History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 40,012 | +0 | 0.00% | 9,843 |
| 2025-10-13 | 2025-10-09 | 0.250 | 40,012 | +0 | 0.00% | 10,003 |
| 2025-10-10 | 2025-10-08 | 0.255 | 40,012 | +0 | 0.00% | 10,203 |
| 2025-10-09 | 2025-10-06 | 0.250 | 40,012 | +0 | 0.00% | 10,003 |
| 2025-10-08 | 2025-10-03 | 0.255 | 40,012 | +0 | 0.00% | 10,203 |
| 2025-10-06 | 2025-10-02 | 0.243 | 40,012 | +0 | 0.00% | 9,723 |
| 2025-10-03 | 2025-09-30 | 0.237 | 40,012 | +0 | 0.00% | 9,483 |
| 2025-10-02 | 2025-09-29 | 0.232 | 40,012 | +0 | 0.00% | 9,283 |
| 2025-09-30 | 2025-09-26 | 0.241 | 40,012 | +0 | 0.00% | 9,643 |
| 2025-09-29 | 2025-09-25 | 0.248 | 40,012 | +0 | 0.00% | 9,923 |
| 2025-09-26 | 2025-09-24 | 0.249 | 40,012 | +0 | 0.00% | 9,963 |
| 2025-09-25 | 2025-09-23 | 0.250 | 40,012 | +0 | 0.00% | 10,003 |
| 2025-09-24 | 2025-09-22 | 0.255 | 40,012 | +0 | 0.00% | 10,203 |
| 2025-09-23 | 2025-09-19 | 0.265 | 40,012 | +0 | 0.00% | 10,603 |
| 2025-09-22 | 2025-09-18 | 0.260 | 40,012 | +0 | 0.00% | 10,403 |
| 2025-09-19 | 2025-09-17 | 0.265 | 40,012 | +0 | 0.00% | 10,603 |
| 2025-09-18 | 2025-09-16 | 0.255 | 40,012 | +0 | 0.00% | 10,203 |
| 2025-09-17 | 2025-09-15 | 0.240 | 40,012 | +0 | 0.00% | 9,603 |
| 2025-09-16 | 2025-09-12 | 0.246 | 40,012 | +0 | 0.00% | 9,843 |
| 2025-09-15 | 2025-09-11 | 0.228 | 40,012 | +0 | 0.00% | 9,123 |
| 2025-09-12 | 2025-09-10 | 0.233 | 40,012 | +0 | 0.00% | 9,323 |
| 2025-09-11 | 2025-09-09 | 0.242 | 40,012 | +0 | 0.00% | 9,683 |
| 2025-09-10 | 2025-09-08 | 0.235 | 40,012 | +0 | 0.00% | 9,403 |
| 2025-09-09 | 2025-09-05 | 0.242 | 40,012 | +0 | 0.00% | 9,683 |
| 2025-09-08 | 2025-09-04 | 0.240 | 40,012 | +0 | 0.00% | 9,603 |
| 2025-09-05 | 2025-09-03 | 0.244 | 40,012 | +0 | 0.00% | 9,763 |
| 2025-09-04 | 2025-09-02 | 0.255 | 40,012 | +0 | 0.00% | 10,203 |
| 2025-09-03 | 2025-09-01 | 0.260 | 40,012 | +0 | 0.00% | 10,403 |
| 2025-09-02 | 2025-08-29 | 0.265 | 40,012 | +0 | 0.00% | 10,603 |
| 2025-09-01 | 2025-08-28 | 0.270 | 40,012 | +0 | 0.00% | 10,803 |
| 2025-08-29 | 2025-08-27 | 0.275 | 40,012 | +0 | 0.00% | 11,003 |
| 2025-08-28 | 2025-08-26 | 0.310 | 40,012 | +0 | 0.00% | 12,404 |
| 2025-08-27 | 2025-08-25 | 0.320 | 40,012 | +0 | 0.00% | 12,804 |
| 2025-08-26 | 2025-08-22 | 0.305 | 40,012 | +0 | 0.00% | 12,204 |
| 2025-08-25 | 2025-08-21 | 0.315 | 40,012 | +0 | 0.00% | 12,604 |
| 2025-08-22 | 2025-08-20 | 0.330 | 40,012 | +0 | 0.00% | 13,204 |
| 2025-08-21 | 2025-08-19 | 0.335 | 40,012 | +0 | 0.00% | 13,404 |
| 2025-08-20 | 2025-08-18 | 0.335 | 40,012 | +0 | 0.00% | 13,404 |
| 2025-08-19 | 2025-08-15 | 0.315 | 40,012 | +0 | 0.00% | 12,604 |
| 2025-08-18 | 2025-08-14 | 0.320 | 40,012 | +0 | 0.00% | 12,804 |
| 2025-08-15 | 2025-08-13 | 0.315 | 40,012 | +0 | 0.00% | 12,604 |
| 2025-08-14 | 2025-08-12 | 0.310 | 40,012 | +0 | 0.00% | 12,404 |
| 2025-08-13 | 2025-08-11 | 0.310 | 40,012 | +0 | 0.00% | 12,404 |
| 2025-08-12 | 2025-08-08 | 0.315 | 40,012 | +0 | 0.00% | 12,604 |
| 2025-08-11 | 2025-08-07 | 0.320 | 40,012 | +0 | 0.00% | 12,804 |
| 2025-08-08 | 2025-08-06 | 0.315 | 40,012 | +0 | 0.00% | 12,604 |
| 2025-08-07 | 2025-08-05 | 0.310 | 40,012 | +0 | 0.00% | 12,404 |
| 2025-08-06 | 2025-08-04 | 0.310 | 40,012 | +0 | 0.00% | 12,404 |
| 2025-08-05 | 2025-08-01 | 0.320 | 40,012 | +0 | 0.00% | 12,804 |
| 2025-08-04 | 2025-07-31 | 0.320 | 40,012 | +0 | 0.00% | 12,804 |
| 2025-08-01 | 2025-07-30 | 0.325 | 40,012 | +0 | 0.00% | 13,004 |
| 2025-07-31 | 2025-07-29 | 0.335 | 40,012 | +0 | 0.00% | 13,404 |
| 2025-07-30 | 2025-07-28 | 0.335 | 40,012 | +0 | 0.00% | 13,404 |
| 2025-07-29 | 2025-07-25 | 0.340 | 40,012 | +0 | 0.00% | 13,604 |
| 2025-07-28 | 2025-07-24 | 0.350 | 40,012 | +0 | 0.00% | 14,004 |
| 2025-07-25 | 2025-07-23 | 0.330 | 40,012 | +0 | 0.00% | 13,204 |
| 2025-07-24 | 2025-07-22 | 0.315 | 40,012 | +0 | 0.00% | 12,604 |
| 2025-07-23 | 2025-07-21 | 0.305 | 40,012 | +0 | 0.00% | 12,204 |
| 2025-07-22 | 2025-07-18 | 0.305 | 40,012 | +0 | 0.00% | 12,204 |
| 2025-07-21 | 2025-07-17 | 0.305 | 40,012 | +0 | 0.00% | 12,204 |
| 2025-07-18 | 2025-07-16 | 0.315 | 40,012 | +0 | 0.00% | 12,604 |
| 2025-07-17 | 2025-07-15 | 0.315 | 40,012 | +0 | 0.00% | 12,604 |
| 2025-07-16 | 2025-07-14 | 0.310 | 40,012 | +0 | 0.00% | 12,404 |
| 2025-07-15 | 2025-07-11 | 0.305 | 40,012 | +0 | 0.00% | 12,204 |
| 2025-07-14 | 2025-07-10 | 0.315 | 40,012 | +0 | 0.00% | 12,604 |
| 2025-07-11 | 2025-07-09 | 0.290 | 40,012 | +0 | 0.00% | 11,603 |
| 2025-07-10 | 2025-07-08 | 0.290 | 40,012 | +0 | 0.00% | 11,603 |
| 2025-07-09 | 2025-07-07 | 0.295 | 40,012 | +0 | 0.00% | 11,804 |
| 2025-07-08 | 2025-07-04 | 0.300 | 40,012 | +0 | 0.00% | 12,004 |
| 2025-07-07 | 2025-07-03 | 0.295 | 40,012 | +0 | 0.00% | 11,804 |
| 2025-07-04 | 2025-07-02 | 0.295 | 40,012 | +0 | 0.00% | 11,804 |
| 2025-07-03 | 2025-06-30 | 0.295 | 40,012 | +0 | 0.00% | 11,804 |
| 2025-07-02 | 2025-06-27 | 0.300 | 40,012 | +0 | 0.00% | 12,004 |
| 2025-06-30 | 2025-06-26 | 0.300 | 40,012 | +0 | 0.00% | 12,004 |
| 2025-06-27 | 2025-06-25 | 0.305 | 40,012 | +0 | 0.00% | 12,204 |
| 2025-06-26 | 2025-06-24 | 0.290 | 40,012 | +0 | 0.00% | 11,603 |
| 2025-06-25 | 2025-06-23 | 0.290 | 40,012 | +0 | 0.00% | 11,603 |
| 2025-06-24 | 2025-06-20 | 0.290 | 40,012 | +0 | 0.00% | 11,603 |
| 2025-06-23 | 2025-06-19 | 0.285 | 40,012 | +0 | 0.00% | 11,403 |
| 2025-06-20 | 2025-06-18 | 0.300 | 40,012 | +0 | 0.00% | 12,004 |
| 2025-06-19 | 2025-06-17 | 0.300 | 40,012 | +0 | 0.00% | 12,004 |
| 2025-06-18 | 2025-06-16 | 0.295 | 40,012 | +0 | 0.00% | 11,804 |
| 2025-06-17 | 2025-06-13 | 0.285 | 40,012 | +0 | 0.00% | 11,403 |
| 2025-06-16 | 2025-06-12 | 0.290 | 40,012 | +0 | 0.00% | 11,603 |
| 2025-06-13 | 2025-06-11 | 0.300 | 40,012 | +0 | 0.00% | 12,004 |
| 2025-06-12 | 2025-06-10 | 0.295 | 40,012 | +0 | 0.00% | 11,804 |
| 2025-06-11 | 2025-06-09 | 0.295 | 40,012 | +0 | 0.00% | 11,804 |
| 2025-06-10 | 2025-06-06 | 0.295 | 40,012 | +0 | 0.00% | 11,804 |
| 2025-06-09 | 2025-06-05 | 0.290 | 40,012 | +0 | 0.00% | 11,603 |
| 2025-06-06 | 2025-06-04 | 0.290 | 40,012 | +0 | 0.00% | 11,603 |
| 2025-06-05 | 2025-06-03 | 0.295 | 40,012 | +0 | 0.00% | 11,804 |
| 2025-06-04 | 2025-06-02 | 0.285 | 40,012 | +0 | 0.00% | 11,403 |
| 2025-06-03 | 2025-05-30 | 0.290 | 40,012 | +0 | 0.00% | 11,603 |
| 2025-06-02 | 2025-05-29 | 0.300 | 40,012 | +0 | 0.00% | 12,004 |
| 2025-05-30 | 2025-05-28 | 0.290 | 40,012 | +0 | 0.00% | 11,603 |
| 2025-05-29 | 2025-05-27 | 0.295 | 40,012 | +0 | 0.00% | 11,804 |
| 2025-05-28 | 2025-05-26 | 0.300 | 40,012 | +0 | 0.00% | 12,004 |
| 2025-05-27 | 2025-05-23 | 0.295 | 40,012 | +0 | 0.00% | 11,804 |
| 2025-05-26 | 2025-05-22 | 0.300 | 40,012 | +0 | 0.00% | 12,004 |
| 2025-05-23 | 2025-05-21 | 0.305 | 40,012 | +0 | 0.00% | 12,204 |
| 2025-05-22 | 2025-05-20 | 0.300 | 40,012 | +0 | 0.00% | 12,004 |
| 2025-05-21 | 2025-05-19 | 0.310 | 40,012 | +0 | 0.00% | 12,404 |
| 2025-05-20 | 2025-05-16 | 0.305 | 40,012 | +0 | 0.00% | 12,204 |
| 2025-05-19 | 2025-05-15 | 0.305 | 40,012 | +0 | 0.00% | 12,204 |
| 2025-05-16 | 2025-05-14 | 0.315 | 40,012 | +0 | 0.00% | 12,604 |
| 2025-05-15 | 2025-05-13 | 0.330 | 40,012 | +0 | 0.00% | 13,204 |
| 2025-05-14 | 2025-05-12 | 0.325 | 40,012 | +0 | 0.00% | 13,004 |
| 2025-05-13 | 2025-05-09 | 0.320 | 40,012 | +0 | 0.00% | 12,804 |
| 2025-05-12 | 2025-05-08 | 0.320 | 40,012 | +0 | 0.00% | 12,804 |
| 2025-05-09 | 2025-05-07 | 0.315 | 40,012 | +0 | 0.00% | 12,604 |
| 2025-05-08 | 2025-05-06 | 0.320 | 40,012 | +0 | 0.00% | 12,804 |
| 2025-05-07 | 2025-05-02 | 0.320 | 40,012 | +0 | 0.00% | 12,804 |
| 2025-05-06 | 2025-04-30 | 0.325 | 40,012 | +0 | 0.00% | 13,004 |
| 2025-05-02 | 2025-04-29 | 0.310 | 40,012 | +0 | 0.00% | 12,404 |
| 2025-04-30 | 2025-04-28 | 0.315 | 40,012 | +0 | 0.00% | 12,604 |
| 2025-04-29 | 2025-04-25 | 0.325 | 40,012 | +0 | 0.00% | 13,004 |
| 2025-04-28 | 2025-04-24 | 0.315 | 40,012 | +0 | 0.00% | 12,604 |
| 2025-04-25 | 2025-04-23 | 0.320 | 40,012 | +0 | 0.00% | 12,804 |
| 2025-04-24 | 2025-04-22 | 0.320 | 40,012 | +0 | 0.00% | 12,804 |
| 2025-04-23 | 2025-04-17 | 0.310 | 40,012 | +0 | 0.00% | 12,404 |
| 2025-04-22 | 2025-04-16 | 0.310 | 40,012 | +0 | 0.00% | 12,404 |
| 2025-04-17 | 2025-04-15 | 0.300 | 40,012 | +0 | 0.00% | 12,004 |
| 2025-04-16 | 2025-04-14 | 0.295 | 40,012 | +0 | 0.00% | 11,804 |
| 2025-04-15 | 2025-04-11 | 0.300 | 40,012 | +0 | 0.00% | 12,004 |
| 2025-04-14 | 2025-04-10 | 0.300 | 40,012 | +0 | 0.00% | 12,004 |
| 2025-04-11 | 2025-04-09 | 0.295 | 40,012 | +0 | 0.00% | 11,804 |
| 2025-04-10 | 2025-04-08 | 0.285 | 40,012 | +0 | 0.00% | 11,403 |
| 2025-04-09 | 2025-04-07 | 0.270 | 40,012 | +0 | 0.00% | 10,803 |
| 2025-04-08 | 2025-04-03 | 0.320 | 40,012 | +0 | 0.00% | 12,804 |
| 2025-04-07 | 2025-04-02 | 0.325 | 40,012 | +0 | 0.00% | 13,004 |
| 2025-04-03 | 2025-04-01 | 0.330 | 40,012 | +0 | 0.00% | 13,204 |
| 2025-04-02 | 2025-03-31 | 0.325 | 40,012 | +0 | 0.00% | 13,004 |
| 2025-04-01 | 2025-03-28 | 0.340 | 40,012 | +0 | 0.00% | 13,604 |
| 2025-03-31 | 2025-03-27 | 0.345 | 40,012 | +0 | 0.00% | 13,804 |
| 2025-03-28 | 2025-03-26 | 0.350 | 40,012 | +0 | 0.00% | 14,004 |
| 2025-03-27 | 2025-03-25 | 0.335 | 40,012 | +0 | 0.00% | 13,404 |
| 2025-03-26 | 2025-03-24 | 0.340 | 40,012 | +0 | 0.00% | 13,604 |
| 2025-03-25 | 2025-03-21 | 0.335 | 40,012 | +0 | 0.00% | 13,404 |
| 2025-03-24 | 2025-03-20 | 0.350 | 40,012 | +0 | 0.00% | 14,004 |
| 2025-03-21 | 2025-03-19 | 0.370 | 40,012 | +0 | 0.00% | 14,804 |
| 2025-03-20 | 2025-03-18 | 0.370 | 40,012 | +0 | 0.00% | 14,804 |
| 2025-03-19 | 2025-03-17 | 0.370 | 40,012 | +0 | 0.00% | 14,804 |
| 2025-03-18 | 2025-03-14 | 0.365 | 40,012 | +0 | 0.00% | 14,604 |
| 2025-03-17 | 2025-03-13 | 0.350 | 40,012 | +0 | 0.00% | 14,004 |
| 2025-03-14 | 2025-03-12 | 0.350 | 40,012 | +0 | 0.00% | 14,004 |
| 2025-03-13 | 2025-03-11 | 0.350 | 40,012 | +0 | 0.00% | 14,004 |
| 2025-03-12 | 2025-03-10 | 0.355 | 40,012 | +0 | 0.00% | 14,204 |
| 2025-03-11 | 2025-03-07 | 0.355 | 40,012 | +0 | 0.00% | 14,204 |
| 2025-03-10 | 2025-03-06 | 0.370 | 40,012 | +0 | 0.00% | 14,804 |
| 2025-03-07 | 2025-03-05 | 0.370 | 40,012 | +0 | 0.00% | 14,804 |
| 2025-03-06 | 2025-03-04 | 0.365 | 40,012 | +0 | 0.00% | 14,604 |
| 2025-03-05 | 2025-03-03 | 0.360 | 40,012 | +0 | 0.00% | 14,404 |
| 2025-03-04 | 2025-02-28 | 0.340 | 40,012 | +0 | 0.00% | 13,604 |
| 2025-03-03 | 2025-02-27 | 0.350 | 40,012 | +0 | 0.00% | 14,004 |
| 2025-02-28 | 2025-02-26 | 0.350 | 40,012 | +0 | 0.00% | 14,004 |
| 2025-02-27 | 2025-02-25 | 0.325 | 40,012 | +0 | 0.00% | 13,004 |
| 2025-02-26 | 2025-02-24 | 0.340 | 40,012 | +0 | 0.00% | 13,604 |
| 2025-02-25 | 2025-02-21 | 0.320 | 40,012 | +0 | 0.00% | 12,804 |
| 2025-02-24 | 2025-02-20 | 0.315 | 40,012 | +0 | 0.00% | 12,604 |
| 2025-02-21 | 2025-02-19 | 0.315 | 40,012 | +0 | 0.00% | 12,604 |
| 2025-02-20 | 2025-02-18 | 0.320 | 40,012 | +0 | 0.00% | 12,804 |
| 2025-02-19 | 2025-02-17 | 0.320 | 40,012 | +0 | 0.00% | 12,804 |
| 2025-02-18 | 2025-02-14 | 0.315 | 40,012 | +0 | 0.00% | 12,604 |
| 2025-02-17 | 2025-02-13 | 0.320 | 40,012 | +0 | 0.00% | 12,804 |
| 2025-02-14 | 2025-02-12 | 0.335 | 40,012 | +0 | 0.00% | 13,404 |
| 2025-02-13 | 2025-02-11 | 0.315 | 40,012 | +0 | 0.00% | 12,604 |
| 2025-02-12 | 2025-02-10 | 0.325 | 40,012 | +0 | 0.00% | 13,004 |
| 2025-02-11 | 2025-02-07 | 0.325 | 40,012 | +0 | 0.00% | 13,004 |
| 2025-02-10 | 2025-02-06 | 0.325 | 40,012 | +0 | 0.00% | 13,004 |
| 2025-02-07 | 2025-02-05 | 0.325 | 40,012 | +0 | 0.00% | 13,004 |
| 2025-02-06 | 2025-02-04 | 0.325 | 40,012 | +0 | 0.00% | 13,004 |
| 2025-02-05 | 2025-02-03 | 0.320 | 40,012 | +0 | 0.00% | 12,804 |
| 2025-02-04 | 2025-01-28 | 0.340 | 40,012 | +0 | 0.00% | 13,604 |
| 2025-02-03 | 2025-01-24 | 0.335 | 40,012 | +0 | 0.00% | 13,404 |
| 2025-01-27 | 2025-01-23 | 0.330 | 40,012 | +0 | 0.00% | 13,204 |
| 2025-01-24 | 2025-01-22 | 0.335 | 40,012 | +0 | 0.00% | 13,404 |
| 2025-01-23 | 2025-01-21 | 0.340 | 40,012 | +0 | 0.00% | 13,604 |
| 2025-01-22 | 2025-01-20 | 0.325 | 40,012 | +0 | 0.00% | 13,004 |
| 2025-01-21 | 2025-01-17 | 0.340 | 40,012 | +0 | 0.00% | 13,604 |
| 2025-01-20 | 2025-01-16 | 0.335 | 40,012 | +0 | 0.00% | 13,404 |
| 2025-01-17 | 2025-01-15 | 0.330 | 40,012 | +0 | 0.00% | 13,204 |
| 2025-01-16 | 2025-01-14 | 0.330 | 40,012 | +0 | 0.00% | 13,204 |
| 2025-01-15 | 2025-01-13 | 0.315 | 40,012 | +0 | 0.00% | 12,604 |
| 2025-01-14 | 2025-01-10 | 0.315 | 40,012 | +0 | 0.00% | 12,604 |
| 2025-01-13 | 2025-01-09 | 0.325 | 40,012 | +0 | 0.00% | 13,004 |
| 2025-01-10 | 2025-01-08 | 0.330 | 40,012 | +0 | 0.00% | 13,204 |
| 2025-01-09 | 2025-01-07 | 0.350 | 40,012 | +0 | 0.00% | 14,004 |
| 2025-01-08 | 2025-01-06 | 0.320 | 40,012 | +0 | 0.00% | 12,804 |
| 2025-01-07 | 2025-01-03 | 0.315 | 40,012 | +0 | 0.00% | 12,604 |
| 2025-01-06 | 2025-01-02 | 0.320 | 40,012 | +0 | 0.00% | 12,804 |
| 2025-01-03 | 2024-12-31 | 0.325 | 40,012 | +0 | 0.00% | 13,004 |
| 2025-01-02 | 2024-12-27 | 0.325 | 40,012 | +0 | 0.00% | 13,004 |
| 2024-12-30 | 2024-12-24 | 0.320 | 40,012 | +0 | 0.00% | 12,804 |
| 2024-12-27 | 2024-12-20 | 0.315 | 40,012 | +0 | 0.00% | 12,604 |
| 2024-12-23 | 2024-12-19 | 0.330 | 40,012 | +0 | 0.00% | 13,204 |
| 2024-12-20 | 2024-12-18 | 0.325 | 40,012 | +0 | 0.00% | 13,004 |
| 2024-12-19 | 2024-12-17 | 0.320 | 40,012 | +0 | 0.00% | 12,804 |
| 2024-12-18 | 2024-12-16 | 0.325 | 40,012 | +0 | 0.00% | 13,004 |
| 2024-12-17 | 2024-12-13 | 0.335 | 40,012 | +0 | 0.00% | 13,404 |
| 2024-12-16 | 2024-12-12 | 0.345 | 40,012 | +0 | 0.00% | 13,804 |
| 2024-12-13 | 2024-12-11 | 0.350 | 40,012 | +0 | 0.00% | 14,004 |
| 2024-12-12 | 2024-12-10 | 0.350 | 40,012 | +0 | 0.00% | 14,004 |
| 2024-12-11 | 2024-12-09 | 0.365 | 40,012 | +0 | 0.00% | 14,604 |
| 2024-12-10 | 2024-12-06 | 0.345 | 40,012 | +0 | 0.00% | 13,804 |
| 2024-12-09 | 2024-12-05 | 0.330 | 40,012 | +0 | 0.00% | 13,204 |
| 2024-12-06 | 2024-12-04 | 0.335 | 40,012 | +0 | 0.00% | 13,404 |
| 2024-12-05 | 2024-12-03 | 0.340 | 40,012 | +0 | 0.00% | 13,604 |
| 2024-12-04 | 2024-12-02 | 0.345 | 40,012 | +0 | 0.00% | 13,804 |
| 2024-12-03 | 2024-11-29 | 0.340 | 40,012 | +0 | 0.00% | 13,604 |
| 2024-12-02 | 2024-11-28 | 0.335 | 40,012 | +0 | 0.00% | 13,404 |
| 2024-11-29 | 2024-11-27 | 0.345 | 40,012 | +0 | 0.00% | 13,804 |
| 2024-11-28 | 2024-11-26 | 0.340 | 40,012 | +0 | 0.00% | 13,604 |
| 2024-11-27 | 2024-11-25 | 0.340 | 40,012 | +0 | 0.00% | 13,604 |
| 2024-11-26 | 2024-11-22 | 0.345 | 40,012 | +0 | 0.00% | 13,804 |
| 2024-11-25 | 2024-11-21 | 0.350 | 40,012 | +0 | 0.00% | 14,004 |
| 2024-11-22 | 2024-11-20 | 0.355 | 40,012 | +0 | 0.00% | 14,204 |
| 2024-11-21 | 2024-11-19 | 0.350 | 40,012 | +0 | 0.00% | 14,004 |
| 2024-11-20 | 2024-11-18 | 0.360 | 40,012 | +0 | 0.00% | 14,404 |
| 2024-11-19 | 2024-11-15 | 0.370 | 40,012 | +0 | 0.00% | 14,804 |
| 2024-11-18 | 2024-11-14 | 0.360 | 40,012 | +0 | 0.00% | 14,404 |
| 2024-11-15 | 2024-11-13 | 0.375 | 40,012 | +0 | 0.00% | 15,004 |
| 2024-11-14 | 2024-11-12 | 0.390 | 40,012 | +0 | 0.00% | 15,605 |
| 2024-11-13 | 2024-11-11 | 0.400 | 40,012 | +0 | 0.00% | 16,005 |
| 2024-11-12 | 2024-11-08 | 0.420 | 40,012 | +0 | 0.00% | 16,805 |
| 2024-11-11 | 2024-11-07 | 0.440 | 40,012 | +0 | 0.00% | 17,605 |
| 2024-11-08 | 2024-11-06 | 0.415 | 40,012 | +0 | 0.00% | 16,605 |
| 2024-11-07 | 2024-11-05 | 0.405 | 40,012 | +0 | 0.00% | 16,205 |
| 2024-11-06 | 2024-11-04 | 0.395 | 40,012 | +0 | 0.00% | 15,805 |
| 2024-11-05 | 2024-11-01 | 0.400 | 40,012 | +0 | 0.00% | 16,005 |
| 2024-11-04 | 2024-10-31 | 0.410 | 40,012 | +0 | 0.00% | 16,405 |
| 2024-11-01 | 2024-10-30 | 0.405 | 40,012 | +0 | 0.00% | 16,205 |
| 2024-10-31 | 2024-10-29 | 0.400 | 40,012 | +0 | 0.00% | 16,005 |
| 2024-10-30 | 2024-10-28 | 0.395 | 40,012 | +0 | 0.00% | 15,805 |
| 2024-10-29 | 2024-10-25 | 0.395 | 40,012 | +0 | 0.00% | 15,805 |
| 2024-10-28 | 2024-10-24 | 0.385 | 40,012 | +0 | 0.00% | 15,405 |
| 2024-10-25 | 2024-10-23 | 0.395 | 40,012 | +0 | 0.00% | 15,805 |
| 2024-10-24 | 2024-10-22 | 0.400 | 40,012 | +0 | 0.00% | 16,005 |
| 2024-10-23 | 2024-10-21 | 0.390 | 40,012 | +0 | 0.00% | 15,605 |
| 2024-10-22 | 2024-10-18 | 0.405 | 40,012 | +0 | 0.00% | 16,205 |
| 2024-10-21 | 2024-10-17 | 0.390 | 40,012 | +0 | 0.00% | 15,605 |
| 2024-10-18 | 2024-10-16 | 0.425 | 40,012 | +0 | 0.00% | 17,005 |
| 2024-10-17 | 2024-10-15 | 0.400 | 40,012 | +0 | 0.00% | 16,005 |
| 2024-10-16 | 2024-10-14 | 0.435 | 40,012 | +0 | 0.00% | 17,405 |
| 2024-10-15 | 2024-10-10 | 0.425 | 40,012 | +0 | 0.00% | 17,005 |
| 2024-10-14 | 2024-10-09 | 0.400 | 40,012 | +0 | 0.00% | 16,005 |
| 2024-10-10 | 2024-10-08 | 0.465 | 40,012 | +0 | 0.00% | 18,606 |
| 2024-10-09 | 2024-10-07 | 0.590 | 40,012 | +0 | 0.00% | 23,607 |
| 2024-10-08 | 2024-10-04 | 0.550 | 40,012 | +0 | 0.00% | 22,007 |
| 2024-10-07 | 2024-10-03 | 0.560 | 40,012 | +0 | 0.00% | 22,407 |
| 2024-10-04 | 2024-10-02 | 0.580 | 40,012 | +0 | 0.00% | 23,207 |
| 2024-10-03 | 2024-09-30 | 0.435 | 40,012 | +0 | 0.00% | 17,405 |
| 2024-10-02 | 2024-09-27 | 0.380 | 40,012 | +0 | 0.00% | 15,205 |
| 2024-09-30 | 2024-09-26 | 0.340 | 40,012 | +0 | 0.00% | 13,604 |
| 2024-09-27 | 2024-09-25 | 0.295 | 40,012 | +0 | 0.00% | 11,804 |
| 2024-09-26 | 2024-09-24 | 0.290 | 40,012 | +0 | 0.00% | 11,603 |
| 2024-09-25 | 2024-09-23 | 0.275 | 40,012 | +0 | 0.00% | 11,003 |
| 2024-09-24 | 2024-09-20 | 0.280 | 40,012 | +0 | 0.00% | 11,203 |
| 2024-09-23 | 2024-09-19 | 0.280 | 40,012 | +0 | 0.00% | 11,203 |
| 2024-09-20 | 2024-09-17 | 0.275 | 40,012 | +0 | 0.00% | 11,003 |
| 2024-09-19 | 2024-09-16 | 0.265 | 40,012 | +0 | 0.00% | 10,603 |
| 2024-09-17 | 2024-09-13 | 0.275 | 40,012 | +0 | 0.00% | 11,003 |
| 2024-09-16 | 2024-09-12 | 0.280 | 40,012 | +0 | 0.00% | 11,203 |
| 2024-09-13 | 2024-09-11 | 0.275 | 40,012 | +0 | 0.00% | 11,003 |
| 2024-09-12 | 2024-09-10 | 0.285 | 40,012 | +0 | 0.00% | 11,403 |
| 2024-09-11 | 2024-09-09 | 0.280 | 40,012 | +0 | 0.00% | 11,203 |
| 2024-09-10 | 2024-09-05 | 0.285 | 40,012 | +0 | 0.00% | 11,403 |
| 2024-09-09 | 2024-09-04 | 0.280 | 40,012 | +0 | 0.00% | 11,203 |
| 2024-09-05 | 2024-09-03 | 0.285 | 40,012 | +0 | 0.00% | 11,403 |
| 2024-09-04 | 2024-09-02 | 0.280 | 40,012 | +0 | 0.00% | 11,203 |
| 2024-09-03 | 2024-08-30 | 0.290 | 40,012 | +0 | 0.00% | 11,603 |
| 2024-09-02 | 2024-08-29 | 0.285 | 40,012 | +0 | 0.00% | 11,403 |
| 2024-08-30 | 2024-08-28 | 0.300 | 40,012 | +0 | 0.00% | 12,004 |
| 2024-08-29 | 2024-08-27 | 0.330 | 40,012 | +0 | 0.00% | 13,204 |
| 2024-08-28 | 2024-08-26 | 0.310 | 40,012 | +0 | 0.00% | 12,404 |
| 2024-08-27 | 2024-08-23 | 0.305 | 40,012 | +0 | 0.00% | 12,204 |
| 2024-08-26 | 2024-08-22 | 0.310 | 40,012 | +0 | 0.00% | 12,404 |
| 2024-08-23 | 2024-08-21 | 0.320 | 40,012 | +0 | 0.00% | 12,804 |
| 2024-08-22 | 2024-08-20 | 0.325 | 40,012 | +0 | 0.00% | 13,004 |
| 2024-08-21 | 2024-08-19 | 0.330 | 40,012 | +0 | 0.00% | 13,204 |
| 2024-08-20 | 2024-08-16 | 0.320 | 40,012 | +0 | 0.00% | 12,804 |
| 2024-08-19 | 2024-08-15 | 0.320 | 40,012 | +0 | 0.00% | 12,804 |
| 2024-08-16 | 2024-08-14 | 0.330 | 40,012 | +0 | 0.00% | 13,204 |
| 2024-08-15 | 2024-08-13 | 0.330 | 40,012 | +0 | 0.00% | 13,204 |
| 2024-08-14 | 2024-08-12 | 0.335 | 40,012 | +0 | 0.00% | 13,404 |
| 2024-08-13 | 2024-08-09 | 0.340 | 40,012 | +0 | 0.00% | 13,604 |
| 2024-08-12 | 2024-08-08 | 0.335 | 40,012 | +0 | 0.00% | 13,404 |
| 2024-08-09 | 2024-08-07 | 0.335 | 40,012 | +0 | 0.00% | 13,404 |
| 2024-08-08 | 2024-08-06 | 0.340 | 40,012 | +0 | 0.00% | 13,604 |
| 2024-08-07 | 2024-08-05 | 0.350 | 40,012 | +0 | 0.00% | 14,004 |
| 2024-08-06 | 2024-08-02 | 0.365 | 40,012 | +0 | 0.00% | 14,604 |
| 2024-08-05 | 2024-08-01 | 0.365 | 40,012 | +0 | 0.00% | 14,604 |
| 2024-08-02 | 2024-07-31 | 0.365 | 40,012 | +0 | 0.00% | 14,604 |
| 2024-08-01 | 2024-07-30 | 0.370 | 40,012 | +0 | 0.00% | 14,804 |
| 2024-07-31 | 2024-07-29 | 0.370 | 40,012 | +0 | 0.00% | 14,804 |
| 2024-07-30 | 2024-07-26 | 0.375 | 40,012 | +0 | 0.00% | 15,004 |
| 2024-07-29 | 2024-07-25 | 0.370 | 40,012 | +0 | 0.00% | 14,804 |
| 2024-07-26 | 2024-07-24 | 0.375 | 40,012 | +0 | 0.00% | 15,004 |
| 2024-07-25 | 2024-07-23 | 0.380 | 40,012 | +0 | 0.00% | 15,205 |
| 2024-07-24 | 2024-07-22 | 0.390 | 40,012 | +0 | 0.00% | 15,605 |
| 2024-07-23 | 2024-07-19 | 0.380 | 40,012 | +0 | 0.00% | 15,205 |
| 2024-07-22 | 2024-07-18 | 0.390 | 40,012 | +0 | 0.00% | 15,605 |
| 2024-07-19 | 2024-07-17 | 0.390 | 40,012 | +0 | 0.00% | 15,605 |
| 2024-07-18 | 2024-07-16 | 0.375 | 40,012 | +0 | 0.00% | 15,004 |
| 2024-07-17 | 2024-07-15 | 0.390 | 40,012 | +0 | 0.00% | 15,605 |
| 2024-07-16 | 2024-07-12 | 0.395 | 40,012 | +0 | 0.00% | 15,805 |
| 2024-07-15 | 2024-07-11 | 0.380 | 40,012 | +0 | 0.00% | 15,205 |
| 2024-07-12 | 2024-07-10 | 0.360 | 40,012 | +0 | 0.00% | 14,404 |
| 2024-07-11 | 2024-07-09 | 0.380 | 40,012 | +0 | 0.00% | 15,205 |
| 2024-07-10 | 2024-07-08 | 0.370 | 40,012 | +0 | 0.00% | 14,804 |
| 2024-07-09 | 2024-07-05 | 0.405 | 40,012 | +0 | 0.00% | 16,205 |
| 2024-07-08 | 2024-07-04 | 0.410 | 40,012 | +0 | 0.00% | 16,405 |
| 2024-07-05 | 2024-07-03 | 0.395 | 40,012 | +0 | 0.00% | 15,805 |
| 2024-07-04 | 2024-07-02 | 0.390 | 40,012 | +0 | 0.00% | 15,605 |
| 2024-07-03 | 2024-06-28 | 0.380 | 40,012 | +0 | 0.00% | 15,205 |
| 2024-07-02 | 2024-06-27 | 0.375 | 40,012 | +0 | 0.00% | 15,004 |
| 2024-06-28 | 2024-06-26 | 0.385 | 40,012 | +0 | 0.00% | 15,405 |
| 2024-06-27 | 2024-06-25 | 0.395 | 40,012 | +0 | 0.00% | 15,805 |
| 2024-06-26 | 2024-06-24 | 0.385 | 40,012 | +0 | 0.00% | 15,405 |
| 2024-06-25 | 2024-06-21 | 0.385 | 40,012 | +0 | 0.00% | 15,405 |
| 2024-06-24 | 2024-06-20 | 0.390 | 40,012 | +0 | 0.00% | 15,605 |
| 2024-06-21 | 2024-06-19 | 0.400 | 40,012 | +0 | 0.00% | 16,005 |
| 2024-06-20 | 2024-06-18 | 0.380 | 40,012 | +0 | 0.00% | 15,205 |
| 2024-06-19 | 2024-06-17 | 0.380 | 40,012 | +0 | 0.00% | 15,205 |
| 2024-06-18 | 2024-06-14 | 0.385 | 40,012 | +0 | 0.00% | 15,405 |
| 2024-06-17 | 2024-06-13 | 0.395 | 40,012 | +0 | 0.00% | 15,805 |
| 2024-06-14 | 2024-06-12 | 0.390 | 40,012 | +0 | 0.00% | 15,605 |
| 2024-06-13 | 2024-06-11 | 0.405 | 40,012 | +0 | 0.00% | 16,205 |
| 2024-06-12 | 2024-06-07 | 0.420 | 40,012 | +0 | 0.00% | 16,805 |
| 2024-06-11 | 2024-06-06 | 0.420 | 40,012 | +0 | 0.00% | 16,805 |
| 2024-06-07 | 2024-06-05 | 0.425 | 40,012 | +0 | 0.00% | 17,005 |
| 2024-06-06 | 2024-06-04 | 0.425 | 40,012 | +0 | 0.00% | 17,005 |
| 2024-06-05 | 2024-06-03 | 0.410 | 40,012 | +0 | 0.00% | 16,405 |
| 2024-06-04 | 2024-05-31 | 0.400 | 40,012 | +0 | 0.00% | 16,005 |
| 2024-06-03 | 2024-05-30 | 0.415 | 40,012 | +0 | 0.00% | 16,605 |
| 2024-05-31 | 2024-05-29 | 0.420 | 40,012 | +0 | 0.00% | 16,805 |
| 2024-05-30 | 2024-05-28 | 0.440 | 40,012 | +0 | 0.00% | 17,605 |
| 2024-05-29 | 2024-05-27 | 0.450 | 40,012 | +0 | 0.00% | 18,005 |
| 2024-05-28 | 2024-05-24 | 0.455 | 40,012 | +0 | 0.00% | 18,205 |
| 2024-05-27 | 2024-05-23 | 0.495 | 40,012 | +0 | 0.00% | 19,806 |
| 2024-05-24 | 2024-05-22 | 0.520 | 40,012 | +0 | 0.00% | 20,806 |
| 2024-05-23 | 2024-05-21 | 0.500 | 40,012 | +0 | 0.00% | 20,006 |
| 2024-05-22 | 2024-05-20 | 0.530 | 40,012 | +0 | 0.00% | 21,206 |
| 2024-05-21 | 2024-05-17 | 0.540 | 40,012 | +0 | 0.00% | 21,606 |
| 2024-05-20 | 2024-05-16 | 0.455 | 40,012 | +0 | 0.00% | 18,205 |
| 2024-05-17 | 2024-05-14 | 0.420 | 40,012 | +0 | 0.00% | 16,805 |
| 2024-05-16 | 2024-05-13 | 0.440 | 40,012 | +0 | 0.00% | 17,605 |
| 2024-05-14 | 2024-05-10 | 0.435 | 40,012 | +0 | 0.00% | 17,405 |
| 2024-05-13 | 2024-05-09 | 0.385 | 40,012 | +0 | 0.00% | 15,405 |
| 2024-05-10 | 2024-05-08 | 0.350 | 40,012 | +0 | 0.00% | 14,004 |
| 2024-05-09 | 2024-05-07 | 0.370 | 40,012 | +0 | 0.00% | 14,804 |
| 2024-05-08 | 2024-05-06 | 0.390 | 40,012 | +0 | 0.00% | 15,605 |
| 2024-05-07 | 2024-05-03 | 0.400 | 40,012 | +0 | 0.00% | 16,005 |
| 2024-05-06 | 2024-05-02 | 0.390 | 40,012 | +0 | 0.00% | 15,605 |
| 2024-05-03 | 2024-04-30 | 0.355 | 40,012 | +0 | 0.00% | 14,204 |
| 2024-05-02 | 2024-04-29 | 0.370 | 40,012 | +0 | 0.00% | 14,804 |
| 2024-04-30 | 2024-04-26 | 0.355 | 40,012 | +0 | 0.00% | 14,204 |
| 2024-04-29 | 2024-04-25 | 0.315 | 40,012 | +0 | 0.00% | 12,604 |
| 2024-04-26 | 2024-04-24 | 0.305 | 40,012 | +0 | 0.00% | 12,204 |
| 2024-04-25 | 2024-04-23 | 0.300 | 40,012 | +0 | 0.00% | 12,004 |
| 2024-04-24 | 2024-04-22 | 0.300 | 40,012 | +0 | 0.00% | 12,004 |
| 2024-04-23 | 2024-04-19 | 0.280 | 40,012 | +0 | 0.00% | 11,203 |
| 2024-04-22 | 2024-04-18 | 0.290 | 40,012 | +0 | 0.00% | 11,603 |
| 2024-04-19 | 2024-04-17 | 0.290 | 40,012 | +0 | 0.00% | 11,603 |
| 2024-04-18 | 2024-04-16 | 0.305 | 40,012 | +0 | 0.00% | 12,204 |
| 2024-04-17 | 2024-04-15 | 0.315 | 40,012 | +0 | 0.00% | 12,604 |
| 2024-04-16 | 2024-04-12 | 0.315 | 40,012 | +0 | 0.00% | 12,604 |
| 2024-04-15 | 2024-04-11 | 0.325 | 40,012 | +0 | 0.00% | 13,004 |
| 2024-04-12 | 2024-04-10 | 0.340 | 40,012 | +0 | 0.00% | 13,604 |
| 2024-04-11 | 2024-04-09 | 0.350 | 40,012 | +0 | 0.00% | 14,004 |
| 2024-04-10 | 2024-04-08 | 0.340 | 40,012 | +0 | 0.00% | 13,604 |
| 2024-04-09 | 2024-04-05 | 0.330 | 40,012 | +0 | 0.00% | 13,204 |
| 2024-04-08 | 2024-04-03 | 0.350 | 40,012 | +0 | 0.00% | 14,004 |
| 2024-04-05 | 2024-04-02 | 0.345 | 40,012 | +0 | 0.00% | 13,804 |
| 2024-04-03 | 2024-03-28 | 0.365 | 40,012 | +0 | 0.00% | 14,604 |
| 2024-04-02 | 2024-03-27 | 0.380 | 40,012 | +0 | 0.00% | 15,205 |
| 2024-03-28 | 2024-03-26 | 0.440 | 40,012 | +0 | 0.00% | 17,605 |
| 2024-03-27 | 2024-03-25 | 0.430 | 40,012 | +0 | 0.00% | 17,205 |
| 2024-03-26 | 2024-03-22 | 0.415 | 40,012 | +0 | 0.00% | 16,605 |
| 2024-03-25 | 2024-03-21 | 0.415 | 40,012 | +0 | 0.00% | 16,605 |
| 2024-03-22 | 2024-03-20 | 0.420 | 40,012 | +0 | 0.00% | 16,805 |
| 2024-03-21 | 2024-03-19 | 0.420 | 40,012 | +0 | 0.00% | 16,805 |
| 2024-03-20 | 2024-03-18 | 0.430 | 40,012 | +0 | 0.00% | 17,205 |
| 2024-03-19 | 2024-03-15 | 0.430 | 40,012 | +0 | 0.00% | 17,205 |
| 2024-03-18 | 2024-03-14 | 0.435 | 40,012 | +0 | 0.00% | 17,405 |
| 2024-03-15 | 2024-03-13 | 0.440 | 40,012 | +0 | 0.00% | 17,605 |
| 2024-03-14 | 2024-03-12 | 0.445 | 40,012 | +0 | 0.00% | 17,805 |
| 2024-03-13 | 2024-03-11 | 0.425 | 40,012 | +0 | 0.00% | 17,005 |
| 2024-03-12 | 2024-03-08 | 0.425 | 40,012 | +0 | 0.00% | 17,005 |
| 2024-03-11 | 2024-03-07 | 0.425 | 40,012 | +0 | 0.00% | 17,005 |
| 2024-03-08 | 2024-03-06 | 0.450 | 40,012 | +0 | 0.00% | 18,005 |
| 2024-03-07 | 2024-03-05 | 0.425 | 40,012 | +0 | 0.00% | 17,005 |
| 2024-03-06 | 2024-03-04 | 0.450 | 40,012 | +0 | 0.00% | 18,005 |
| 2024-03-05 | 2024-03-01 | 0.485 | 40,012 | +0 | 0.00% | 19,406 |
| 2024-03-04 | 2024-02-29 | 0.480 | 40,012 | +0 | 0.00% | 19,206 |
| 2024-03-01 | 2024-02-28 | 0.465 | 40,012 | +0 | 0.00% | 18,606 |
| 2024-02-29 | 2024-02-27 | 0.510 | 40,012 | +0 | 0.00% | 20,406 |
| 2024-02-28 | 2024-02-26 | 0.530 | 40,012 | +0 | 0.00% | 21,206 |
| 2024-02-27 | 2024-02-23 | 0.480 | 40,012 | +0 | 0.00% | 19,206 |
| 2024-02-26 | 2024-02-22 | 0.450 | 40,012 | +0 | 0.00% | 18,005 |
| 2024-02-23 | 2024-02-21 | 0.435 | 40,012 | +0 | 0.00% | 17,405 |
| 2024-02-22 | 2024-02-20 | 0.390 | 40,012 | +0 | 0.00% | 15,605 |
| 2024-02-21 | 2024-02-19 | 0.385 | 40,012 | +0 | 0.00% | 15,405 |
| 2024-02-20 | 2024-02-16 | 0.385 | 40,012 | +0 | 0.00% | 15,405 |
| 2024-02-19 | 2024-02-15 | 0.375 | 40,012 | +0 | 0.00% | 15,004 |
| 2024-02-16 | 2024-02-14 | 0.390 | 40,012 | +0 | 0.00% | 15,605 |
| 2024-02-15 | 2024-02-09 | 0.395 | 40,012 | +0 | 0.00% | 15,805 |
| 2024-02-14 | 2024-02-07 | 0.395 | 40,012 | +0 | 0.00% | 15,805 |
| 2024-02-08 | 2024-02-06 | 0.395 | 40,012 | +0 | 0.00% | 15,805 |
| 2024-02-07 | 2024-02-05 | 0.370 | 40,012 | +0 | 0.00% | 14,804 |
| 2024-02-06 | 2024-02-02 | 0.380 | 40,012 | +0 | 0.00% | 15,205 |
| 2024-02-05 | 2024-02-01 | 0.370 | 40,012 | -250 | 0.00% | 14,804 |
| 2023-05-08 | 2023-05-04 | 0.940 | 40,262 | -250 | 0.00% | 37,846 |
| 2022-10-25 | 2022-10-21 | 0.980 | 40,512 | -6,627 | 0.00% | 39,702 |
| 2022-08-05 | 2022-08-03 | 1.400 | 47,139 | +23 | 0.00% | 65,995 |
| 2022-06-28 | 2022-06-24 | 2.350 | 47,116 | +1,500 | 0.00% | 110,723 |
| 2022-06-13 | 2022-06-09 | 2.770 | 45,616 | +2,475 | 0.00% | 126,371 |
| 2022-05-27 | 2022-05-25 | 2.633 | 43,141 | +272 | 0.00% | 113,585 |
| 2022-02-18 | 2022-02-16 | 3.986 | 42,869 | +282 | 0.00% | 170,889 |
| 2021-09-02 | 2021-08-31 | 6.873 | 42,587 | -39,721 | 0.00% | 292,698 |
| 2021-07-19 | 2021-07-15 | 9.899 | 82,308 | +632 | 0.00% | 814,775 |
| 2021-06-29 | 2021-06-25 | 10.016 | 81,676 | -4,692 | 0.00% | 818,092 |
| 2021-06-25 | 2021-06-23 | 9.718 | 86,368 | +39,415 | 0.00% | 839,320 |
| 2021-06-24 | 2021-06-22 | 9.175 | 46,953 | -4,692 | 0.00% | 430,771 |
| 2021-06-23 | 2021-06-21 | 8.684 | 51,645 | -5,631 | 0.00% | 448,504 |
| 2021-04-07 | 2021-03-31 | 8.418 | 57,276 | -234 | 0.00% | 482,147 |
| 2021-02-26 | 2021-02-24 | 9.409 | 57,510 | -298 | 0.00% | 541,108 |
| 2021-02-16 | 2021-02-09 | 9.515 | 57,808 | -234 | 0.00% | 550,072 |
| 2021-01-21 | 2021-01-19 | 9.057 | 58,042 | -5,631 | 0.00% | 525,704 |
| 2021-01-19 | 2021-01-15 | 7.512 | 63,673 | -235 | 0.00% | 478,326 |
| 2021-01-15 | 2021-01-13 | 7.693 | 63,908 | -234 | 0.00% | 491,669 |
| 2021-01-07 | 2021-01-05 | 6.234 | 64,142 | -9,385 | 0.00% | 399,833 |
| 2020-11-19 | 2020-11-17 | 5.733 | 73,527 | -23,462 | 0.00% | 421,511 |
| 2020-11-05 | 2020-11-03 | 5.978 | 96,989 | +50,677 | 0.01% | 579,783 |
| 2020-11-03 | 2020-10-30 | 6.479 | 46,312 | 0.00% | 300,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy