History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 3,268,428 | +0 | 0.16% | 804,033 |
| 2025-10-13 | 2025-10-09 | 0.250 | 3,268,428 | +0 | 0.16% | 817,107 |
| 2025-10-10 | 2025-10-08 | 0.255 | 3,268,428 | +0 | 0.16% | 833,449 |
| 2025-10-09 | 2025-10-06 | 0.250 | 3,268,428 | +0 | 0.16% | 817,107 |
| 2025-10-08 | 2025-10-03 | 0.255 | 3,268,428 | +0 | 0.16% | 833,449 |
| 2025-10-06 | 2025-10-02 | 0.243 | 3,268,428 | +0 | 0.16% | 794,228 |
| 2025-10-03 | 2025-09-30 | 0.237 | 3,268,428 | +0 | 0.16% | 774,617 |
| 2025-10-02 | 2025-09-29 | 0.232 | 3,268,428 | +0 | 0.16% | 758,275 |
| 2025-09-30 | 2025-09-26 | 0.241 | 3,268,428 | +0 | 0.16% | 787,691 |
| 2025-09-29 | 2025-09-25 | 0.248 | 3,268,428 | +0 | 0.16% | 810,570 |
| 2025-09-26 | 2025-09-24 | 0.249 | 3,268,428 | +0 | 0.16% | 813,839 |
| 2025-09-25 | 2025-09-23 | 0.250 | 3,268,428 | +0 | 0.16% | 817,107 |
| 2025-09-24 | 2025-09-22 | 0.255 | 3,268,428 | +0 | 0.16% | 833,449 |
| 2025-09-23 | 2025-09-19 | 0.265 | 3,268,428 | +0 | 0.16% | 866,133 |
| 2025-09-22 | 2025-09-18 | 0.260 | 3,268,428 | +0 | 0.16% | 849,791 |
| 2025-09-19 | 2025-09-17 | 0.265 | 3,268,428 | +0 | 0.16% | 866,133 |
| 2025-09-18 | 2025-09-16 | 0.255 | 3,268,428 | +0 | 0.16% | 833,449 |
| 2025-09-17 | 2025-09-15 | 0.240 | 3,268,428 | +0 | 0.16% | 784,423 |
| 2025-09-16 | 2025-09-12 | 0.246 | 3,268,428 | +0 | 0.16% | 804,033 |
| 2025-09-15 | 2025-09-11 | 0.228 | 3,268,428 | +0 | 0.16% | 745,202 |
| 2025-09-12 | 2025-09-10 | 0.233 | 3,268,428 | +0 | 0.16% | 761,544 |
| 2025-09-11 | 2025-09-09 | 0.242 | 3,268,428 | +0 | 0.16% | 790,960 |
| 2025-09-10 | 2025-09-08 | 0.235 | 3,268,428 | +0 | 0.16% | 768,081 |
| 2025-09-09 | 2025-09-05 | 0.242 | 3,268,428 | +0 | 0.16% | 790,960 |
| 2025-09-08 | 2025-09-04 | 0.240 | 3,268,428 | -4,000 | 0.16% | 784,423 |
| 2025-07-18 | 2025-07-16 | 0.315 | 3,272,428 | -100,000 | 0.16% | 1,030,815 |
| 2025-07-15 | 2025-07-11 | 0.305 | 3,372,428 | +100,000 | 0.17% | 1,028,591 |
| 2025-07-10 | 2025-07-08 | 0.290 | 3,272,428 | -341 | 0.16% | 949,004 |
| 2025-07-02 | 2025-06-27 | 0.300 | 3,272,769 | -500 | 0.16% | 981,831 |
| 2025-06-18 | 2025-06-16 | 0.295 | 3,273,269 | -168,555 | 0.16% | 965,614 |
| 2025-05-27 | 2025-05-23 | 0.295 | 3,441,824 | -500 | 0.17% | 1,015,338 |
| 2025-04-23 | 2025-04-17 | 0.310 | 3,442,324 | -100,000 | 0.17% | 1,067,120 |
| 2025-04-11 | 2025-04-09 | 0.295 | 3,542,324 | -100,000 | 0.17% | 1,044,986 |
| 2025-04-10 | 2025-04-08 | 0.285 | 3,642,324 | -110,000 | 0.18% | 1,038,062 |
| 2025-04-07 | 2025-04-02 | 0.325 | 3,752,324 | -12,928 | 0.19% | 1,219,505 |
| 2025-03-28 | 2025-03-26 | 0.350 | 3,765,252 | +309 | 0.19% | 1,317,838 |
| 2025-03-10 | 2025-03-06 | 0.370 | 3,764,943 | -500 | 0.19% | 1,393,029 |
| 2025-03-07 | 2025-03-05 | 0.370 | 3,765,443 | -1,000 | 0.19% | 1,393,214 |
| 2025-03-04 | 2025-02-28 | 0.340 | 3,766,443 | -10,000 | 0.19% | 1,280,591 |
| 2025-02-19 | 2025-02-17 | 0.320 | 3,776,443 | -30,000 | 0.19% | 1,208,462 |
| 2025-02-14 | 2025-02-12 | 0.335 | 3,806,443 | -30,000 | 0.19% | 1,275,158 |
| 2025-02-11 | 2025-02-07 | 0.325 | 3,836,443 | -8,000 | 0.19% | 1,246,844 |
| 2025-02-07 | 2025-02-05 | 0.325 | 3,844,443 | +637 | 0.19% | 1,249,444 |
| 2025-01-20 | 2025-01-16 | 0.335 | 3,843,806 | -5,000 | 0.19% | 1,287,675 |
| 2024-12-30 | 2024-12-24 | 0.320 | 3,848,806 | -10,000 | 0.19% | 1,231,618 |
| 2024-12-16 | 2024-12-12 | 0.345 | 3,858,806 | -605 | 0.19% | 1,331,288 |
| 2024-12-11 | 2024-12-09 | 0.365 | 3,859,411 | +38,000 | 0.19% | 1,408,685 |
| 2024-11-28 | 2024-11-26 | 0.340 | 3,821,411 | -539 | 0.19% | 1,299,280 |
| 2024-11-15 | 2024-11-13 | 0.375 | 3,821,950 | +368 | 0.19% | 1,433,231 |
| 2024-11-07 | 2024-11-05 | 0.405 | 3,821,582 | +70,000 | 0.19% | 1,547,741 |
| 2024-11-06 | 2024-11-04 | 0.395 | 3,751,582 | -68,000 | 0.19% | 1,481,875 |
| 2024-10-25 | 2024-10-23 | 0.395 | 3,819,582 | +121,000 | 0.19% | 1,508,735 |
| 2024-10-17 | 2024-10-15 | 0.400 | 3,698,582 | +128,000 | 0.18% | 1,479,433 |
| 2024-10-15 | 2024-10-10 | 0.425 | 3,570,582 | -20,000 | 0.18% | 1,517,497 |
| 2024-10-09 | 2024-10-07 | 0.590 | 3,590,582 | -20,000 | 0.18% | 2,118,443 |
| 2024-10-08 | 2024-10-04 | 0.550 | 3,610,582 | +86,500 | 0.18% | 1,985,820 |
| 2024-10-07 | 2024-10-03 | 0.560 | 3,524,082 | -30,000 | 0.17% | 1,973,486 |
| 2024-10-04 | 2024-10-02 | 0.580 | 3,554,082 | +100,000 | 0.18% | 2,061,368 |
| 2024-10-03 | 2024-09-30 | 0.435 | 3,454,082 | -20,309 | 0.17% | 1,502,526 |
| 2024-10-02 | 2024-09-27 | 0.380 | 3,474,391 | +30,000 | 0.17% | 1,320,269 |
| 2024-09-30 | 2024-09-26 | 0.340 | 3,444,391 | +10,000 | 0.17% | 1,171,093 |
| 2024-09-26 | 2024-09-24 | 0.290 | 3,434,391 | -270,000 | 0.17% | 995,973 |
| 2024-09-23 | 2024-09-19 | 0.280 | 3,704,391 | +270,000 | 0.18% | 1,037,229 |
| 2024-09-12 | 2024-09-10 | 0.285 | 3,434,391 | -250 | 0.17% | 978,801 |
| 2024-08-22 | 2024-08-20 | 0.325 | 3,434,641 | -40,000 | 0.17% | 1,116,258 |
| 2024-07-29 | 2024-07-25 | 0.370 | 3,474,641 | -20,000 | 0.17% | 1,285,617 |
| 2024-07-12 | 2024-07-10 | 0.360 | 3,494,641 | -24,000 | 0.17% | 1,258,071 |
| 2024-07-10 | 2024-07-08 | 0.370 | 3,518,641 | +24,000 | 0.17% | 1,301,897 |
| 2024-06-27 | 2024-06-25 | 0.395 | 3,494,641 | +309 | 0.17% | 1,380,383 |
| 2024-06-20 | 2024-06-18 | 0.380 | 3,494,332 | -309 | 0.17% | 1,327,846 |
| 2024-05-22 | 2024-05-20 | 0.530 | 3,494,641 | -20,000 | 0.17% | 1,852,160 |
| 2024-05-21 | 2024-05-17 | 0.540 | 3,514,641 | -48,000 | 0.17% | 1,897,906 |
| 2024-05-20 | 2024-05-16 | 0.455 | 3,562,641 | +120,000 | 0.18% | 1,621,002 |
| 2024-05-17 | 2024-05-14 | 0.420 | 3,442,641 | +60,000 | 0.17% | 1,445,909 |
| 2024-05-13 | 2024-05-09 | 0.385 | 3,382,641 | +40,000 | 0.17% | 1,302,317 |
| 2024-05-02 | 2024-04-29 | 0.370 | 3,342,641 | -33,000 | 0.16% | 1,236,777 |
| 2024-04-29 | 2024-04-25 | 0.315 | 3,375,641 | +40,000 | 0.17% | 1,063,327 |
| 2024-02-28 | 2024-02-26 | 0.530 | 3,335,641 | -58,000 | 0.16% | 1,767,890 |
| 2024-02-27 | 2024-02-23 | 0.480 | 3,393,641 | -26,000 | 0.17% | 1,628,948 |
| 2024-02-20 | 2024-02-16 | 0.385 | 3,419,641 | +12,000 | 0.17% | 1,316,562 |
| 2024-02-08 | 2024-02-06 | 0.395 | 3,407,641 | +14,000 | 0.17% | 1,346,018 |
| 2024-01-05 | 2024-01-03 | 0.450 | 3,393,641 | -18,000 | 0.17% | 1,527,138 |
| 2023-12-07 | 2023-12-05 | 0.445 | 3,411,641 | +32,000 | 0.17% | 1,518,180 |
| 2023-12-05 | 2023-12-01 | 0.480 | 3,379,641 | -7,000 | 0.17% | 1,622,228 |
| 2023-11-17 | 2023-11-15 | 0.500 | 3,386,641 | -250 | 0.17% | 1,693,320 |
| 2023-11-08 | 2023-11-06 | 0.520 | 3,386,891 | -5,503 | 0.17% | 1,761,183 |
| 2023-11-06 | 2023-11-02 | 0.480 | 3,392,394 | -10,000 | 0.17% | 1,628,349 |
| 2023-10-05 | 2023-10-03 | 0.520 | 3,402,394 | +309 | 0.17% | 1,769,245 |
| 2023-10-03 | 2023-09-28 | 0.550 | 3,402,085 | +23,000 | 0.17% | 1,871,147 |
| 2023-09-21 | 2023-09-19 | 0.610 | 3,379,085 | -30,000 | 0.17% | 2,061,242 |
| 2023-09-20 | 2023-09-18 | 0.630 | 3,409,085 | +100,000 | 0.17% | 2,147,724 |
| 2023-09-15 | 2023-09-13 | 0.680 | 3,309,085 | +70,000 | 0.16% | 2,250,178 |
| 2023-09-13 | 2023-09-11 | 0.660 | 3,239,085 | +19,000 | 0.16% | 2,137,796 |
| 2023-09-11 | 2023-09-06 | 0.750 | 3,220,085 | +20,000 | 0.16% | 2,415,064 |
| 2023-08-29 | 2023-08-25 | 0.870 | 3,200,085 | -10,000 | 0.16% | 2,784,074 |
| 2023-08-21 | 2023-08-17 | 0.810 | 3,210,085 | +16,000 | 0.16% | 2,600,169 |
| 2023-08-18 | 2023-08-16 | 0.860 | 3,194,085 | +16,000 | 0.16% | 2,746,913 |
| 2023-08-16 | 2023-08-14 | 0.900 | 3,178,085 | -7,000 | 0.16% | 2,860,276 |
| 2023-08-03 | 2023-08-01 | 0.940 | 3,185,085 | -120,000 | 0.16% | 2,993,980 |
| 2023-07-31 | 2023-07-27 | 0.980 | 3,305,085 | -26,000 | 0.16% | 3,238,983 |
| 2023-07-20 | 2023-07-18 | 0.810 | 3,331,085 | +17,000 | 0.16% | 2,698,179 |
| 2023-06-27 | 2023-06-23 | 0.790 | 3,314,085 | +3,000 | 0.16% | 2,618,127 |
| 2023-06-15 | 2023-06-13 | 0.900 | 3,311,085 | +19,000 | 0.16% | 2,979,976 |
| 2023-06-07 | 2023-06-05 | 0.860 | 3,292,085 | -34,000 | 0.16% | 2,831,193 |
| 2023-06-06 | 2023-06-02 | 0.880 | 3,326,085 | -15,000 | 0.16% | 2,926,955 |
| 2023-05-23 | 2023-05-19 | 0.830 | 3,341,085 | -62,000 | 0.16% | 2,773,101 |
| 2023-05-04 | 2023-05-02 | 0.910 | 3,403,085 | +19,000 | 0.17% | 3,096,807 |
| 2023-04-21 | 2023-04-19 | 1.100 | 3,384,085 | -40,000 | 0.17% | 3,722,494 |
| 2023-04-19 | 2023-04-17 | 1.150 | 3,424,085 | -40,000 | 0.17% | 3,937,698 |
| 2023-04-18 | 2023-04-14 | 1.150 | 3,464,085 | +30,000 | 0.17% | 3,983,698 |
| 2023-04-13 | 2023-04-11 | 1.200 | 3,434,085 | +40,000 | 0.17% | 4,120,902 |
| 2023-04-06 | 2023-04-03 | 1.180 | 3,394,085 | -1,750 | 0.17% | 4,005,020 |
| 2023-04-04 | 2023-03-31 | 1.230 | 3,395,835 | -53,000 | 0.17% | 4,176,877 |
| 2023-03-31 | 2023-03-29 | 1.190 | 3,448,835 | +50,000 | 0.17% | 4,104,114 |
| 2023-03-30 | 2023-03-28 | 1.290 | 3,398,835 | -63,000 | 0.17% | 4,384,497 |
| 2023-03-29 | 2023-03-27 | 1.300 | 3,461,835 | +11,000 | 0.17% | 4,500,386 |
| 2023-03-28 | 2023-03-24 | 1.360 | 3,450,835 | +63,000 | 0.17% | 4,693,136 |
| 2023-03-14 | 2023-03-10 | 1.410 | 3,387,835 | +10,000 | 0.17% | 4,776,847 |
| 2023-03-10 | 2023-03-08 | 1.480 | 3,377,835 | +50,000 | 0.17% | 4,999,196 |
| 2023-03-09 | 2023-03-07 | 1.540 | 3,327,835 | +40,000 | 0.16% | 5,124,866 |
| 2023-03-02 | 2023-02-28 | 1.490 | 3,287,835 | +10,000 | 0.16% | 4,898,874 |
| 2023-02-28 | 2023-02-24 | 1.550 | 3,277,835 | +9,000 | 0.16% | 5,080,644 |
| 2023-02-16 | 2023-02-14 | 1.660 | 3,268,835 | +8,000 | 0.16% | 5,426,266 |
| 2023-02-15 | 2023-02-13 | 1.680 | 3,260,835 | +20,000 | 0.16% | 5,478,203 |
| 2023-02-14 | 2023-02-10 | 1.650 | 3,240,835 | +13,000 | 0.16% | 5,347,378 |
| 2023-02-13 | 2023-02-09 | 1.700 | 3,227,835 | +13,000 | 0.16% | 5,487,320 |
| 2023-02-02 | 2023-01-31 | 1.840 | 3,214,835 | -5,000 | 0.16% | 5,915,296 |
| 2023-02-01 | 2023-01-30 | 1.880 | 3,219,835 | +20,000 | 0.16% | 6,053,290 |
| 2023-01-31 | 2023-01-27 | 2.060 | 3,199,835 | +15,000 | 0.16% | 6,591,660 |
| 2023-01-30 | 2023-01-26 | 2.000 | 3,184,835 | -10,000 | 0.16% | 6,369,670 |
| 2023-01-20 | 2023-01-18 | 1.760 | 3,194,835 | +10,000 | 0.16% | 5,622,910 |
| 2023-01-16 | 2023-01-12 | 1.830 | 3,184,835 | +10,000 | 0.16% | 5,828,248 |
| 2023-01-10 | 2023-01-06 | 1.940 | 3,174,835 | -7,000 | 0.16% | 6,159,180 |
| 2023-01-09 | 2023-01-05 | 1.940 | 3,181,835 | +22,000 | 0.16% | 6,172,760 |
| 2023-01-06 | 2023-01-04 | 1.900 | 3,159,835 | -8,000 | 0.16% | 6,003,686 |
| 2023-01-03 | 2022-12-29 | 1.620 | 3,167,835 | +7,000 | 0.16% | 5,131,893 |
| 2022-12-30 | 2022-12-28 | 1.710 | 3,160,835 | +10,000 | 0.16% | 5,405,028 |
| 2022-12-28 | 2022-12-22 | 1.810 | 3,150,835 | -21,000 | 0.16% | 5,703,011 |
| 2022-12-23 | 2022-12-21 | 1.800 | 3,171,835 | +23,000 | 0.16% | 5,709,303 |
| 2022-12-22 | 2022-12-20 | 1.810 | 3,148,835 | +30,286 | 0.16% | 5,699,391 |
| 2022-12-21 | 2022-12-19 | 2.010 | 3,118,549 | -23,000 | 0.15% | 6,268,283 |
| 2022-12-20 | 2022-12-16 | 1.980 | 3,141,549 | +23,000 | 0.16% | 6,220,267 |
| 2022-12-19 | 2022-12-15 | 1.880 | 3,118,549 | +2,000 | 0.15% | 5,862,872 |
| 2022-12-16 | 2022-12-14 | 1.900 | 3,116,549 | +20,000 | 0.15% | 5,921,443 |
| 2022-12-15 | 2022-12-13 | 1.970 | 3,096,549 | +72,000 | 0.15% | 6,100,202 |
| 2022-12-14 | 2022-12-12 | 2.080 | 3,024,549 | +22,000 | 0.15% | 6,291,062 |
| 2022-12-13 | 2022-12-09 | 2.290 | 3,002,549 | -67,000 | 0.15% | 6,875,837 |
| 2022-12-12 | 2022-12-08 | 2.000 | 3,069,549 | -5,000 | 0.15% | 6,139,098 |
| 2022-12-09 | 2022-12-07 | 1.840 | 3,074,549 | +51,000 | 0.15% | 5,657,170 |
| 2022-12-08 | 2022-12-06 | 2.030 | 3,023,549 | -102,000 | 0.15% | 6,137,804 |
| 2022-12-07 | 2022-12-05 | 2.020 | 3,125,549 | +7,000 | 0.15% | 6,313,609 |
| 2022-12-06 | 2022-12-02 | 1.640 | 3,118,549 | +10,000 | 0.15% | 5,114,420 |
| 2022-12-05 | 2022-12-01 | 1.650 | 3,108,549 | -6,000 | 0.15% | 5,129,106 |
| 2022-12-02 | 2022-11-30 | 1.540 | 3,114,549 | +63,000 | 0.15% | 4,796,405 |
| 2022-12-01 | 2022-11-29 | 1.610 | 3,051,549 | -27,000 | 0.15% | 4,912,994 |
| 2022-11-30 | 2022-11-28 | 1.420 | 3,078,549 | +6,000 | 0.15% | 4,371,540 |
| 2022-11-29 | 2022-11-25 | 1.570 | 3,072,549 | +3,000 | 0.15% | 4,823,902 |
| 2022-11-28 | 2022-11-24 | 1.500 | 3,069,549 | +15,000 | 0.15% | 4,604,324 |
| 2022-11-24 | 2022-11-22 | 1.390 | 3,054,549 | +90,000 | 0.15% | 4,245,823 |
| 2022-11-22 | 2022-11-18 | 1.540 | 2,964,549 | +10,000 | 0.15% | 4,565,405 |
| 2022-11-21 | 2022-11-17 | 1.620 | 2,954,549 | +17,000 | 0.15% | 4,786,369 |
| 2022-11-18 | 2022-11-16 | 1.550 | 2,937,549 | -73,000 | 0.15% | 4,553,201 |
| 2022-11-17 | 2022-11-15 | 1.760 | 3,010,549 | -38,000 | 0.15% | 5,298,566 |
| 2022-11-16 | 2022-11-14 | 1.370 | 3,048,549 | +14,000 | 0.15% | 4,176,512 |
| 2022-11-11 | 2022-11-09 | 1.020 | 3,034,549 | -50,000 | 0.15% | 3,095,240 |
| 2022-11-01 | 2022-10-28 | 0.800 | 3,084,549 | +41,000 | 0.15% | 2,467,639 |
| 2022-10-31 | 2022-10-27 | 0.870 | 3,043,549 | +24,000 | 0.15% | 2,647,888 |
| 2022-10-27 | 2022-10-25 | 0.870 | 3,019,549 | +30,000 | 0.15% | 2,627,008 |
| 2022-10-18 | 2022-10-14 | 1.030 | 2,989,549 | -11,000 | 0.15% | 3,079,235 |
| 2022-10-14 | 2022-10-12 | 1.030 | 3,000,549 | -10,000 | 0.15% | 3,090,565 |
| 2022-10-12 | 2022-10-10 | 1.070 | 3,010,549 | -10,000 | 0.15% | 3,221,287 |
| 2022-10-10 | 2022-10-06 | 1.110 | 3,020,549 | -250 | 0.15% | 3,352,809 |
| 2022-10-03 | 2022-09-29 | 1.030 | 3,020,799 | +1,033,000 | 0.15% | 3,111,423 |
| 2022-09-30 | 2022-09-28 | 1.130 | 1,987,799 | -10,000 | 0.10% | 2,246,213 |
| 2022-09-27 | 2022-09-23 | 1.130 | 1,997,799 | -20,000 | 0.10% | 2,257,513 |
| 2022-09-26 | 2022-09-22 | 1.160 | 2,017,799 | +50,000 | 0.10% | 2,340,647 |
| 2022-09-21 | 2022-09-19 | 1.230 | 1,967,799 | +30,000 | 0.10% | 2,420,393 |
| 2022-09-15 | 2022-09-13 | 1.300 | 1,937,799 | -5,000 | 0.10% | 2,519,139 |
| 2022-09-13 | 2022-09-08 | 1.160 | 1,942,799 | -6,000 | 0.10% | 2,253,647 |
| 2022-09-08 | 2022-09-06 | 1.220 | 1,948,799 | +16,000 | 0.10% | 2,377,535 |
| 2022-09-06 | 2022-09-02 | 1.230 | 1,932,799 | +25,000 | 0.10% | 2,377,343 |
| 2022-08-31 | 2022-08-29 | 1.450 | 1,907,799 | +15,750 | 0.09% | 2,766,309 |
| 2022-08-26 | 2022-08-24 | 1.440 | 1,892,049 | +10,000 | 0.09% | 2,724,551 |
| 2022-08-18 | 2022-08-16 | 1.500 | 1,882,049 | -15,000 | 0.09% | 2,823,074 |
| 2022-08-05 | 2022-08-03 | 1.400 | 1,897,049 | +15,184 | 0.09% | 2,655,869 |
| 2022-08-03 | 2022-08-01 | 1.500 | 1,881,865 | +25,000 | 0.09% | 2,822,798 |
| 2022-08-02 | 2022-07-29 | 1.600 | 1,856,865 | +1,000 | 0.09% | 2,970,984 |
| 2022-08-01 | 2022-07-28 | 1.700 | 1,855,865 | -400,000 | 0.09% | 3,154,970 |
| 2022-07-21 | 2022-07-19 | 1.780 | 2,255,865 | -13,000 | 0.11% | 4,015,440 |
| 2022-07-20 | 2022-07-18 | 1.800 | 2,268,865 | -12,000 | 0.11% | 4,083,957 |
| 2022-07-19 | 2022-07-15 | 1.700 | 2,280,865 | +21,000 | 0.11% | 3,877,470 |
| 2022-07-18 | 2022-07-14 | 1.820 | 2,259,865 | -22,000 | 0.11% | 4,112,954 |
| 2022-07-15 | 2022-07-13 | 1.860 | 2,281,865 | +17,000 | 0.11% | 4,244,269 |
| 2022-07-14 | 2022-07-12 | 2.010 | 2,264,865 | +10,000 | 0.11% | 4,552,379 |
| 2022-07-13 | 2022-07-11 | 2.080 | 2,254,865 | +13,000 | 0.11% | 4,690,119 |
| 2022-07-07 | 2022-07-05 | 2.270 | 2,241,865 | -17,000 | 0.11% | 5,089,034 |
| 2022-07-05 | 2022-06-30 | 2.450 | 2,258,865 | +8,000 | 0.11% | 5,534,219 |
| 2022-07-04 | 2022-06-29 | 2.500 | 2,250,865 | -15,000 | 0.11% | 5,627,162 |
| 2022-06-29 | 2022-06-27 | 2.500 | 2,265,865 | -3,000 | 0.11% | 5,664,662 |
| 2022-06-24 | 2022-06-22 | 2.330 | 2,268,865 | -23,000 | 0.11% | 5,286,455 |
| 2022-06-23 | 2022-06-21 | 2.460 | 2,291,865 | -6,000 | 0.11% | 5,637,988 |
| 2022-06-22 | 2022-06-20 | 2.330 | 2,297,865 | +54,714 | 0.11% | 5,354,025 |
| 2022-06-20 | 2022-06-16 | 2.210 | 2,243,151 | -20,000 | 0.11% | 4,957,364 |
| 2022-06-16 | 2022-06-14 | 2.200 | 2,263,151 | +7,000 | 0.11% | 4,978,932 |
| 2022-06-15 | 2022-06-13 | 2.250 | 2,256,151 | +31,000 | 0.11% | 5,076,340 |
| 2022-06-14 | 2022-06-10 | 2.728 | 2,225,151 | -5,000 | 0.11% | 6,070,285 |
| 2022-06-13 | 2022-06-09 | 2.770 | 2,230,151 | +121,016 | 0.11% | 6,178,249 |
| 2022-06-10 | 2022-06-08 | 2.665 | 2,109,135 | +18,915 | 0.11% | 5,619,980 |
| 2022-06-09 | 2022-06-07 | 2.601 | 2,090,220 | +10,403 | 0.11% | 5,436,971 |
| 2022-06-06 | 2022-06-01 | 2.580 | 2,079,817 | +13,240 | 0.11% | 5,365,928 |
| 2022-06-01 | 2022-05-30 | 2.538 | 2,066,577 | +18,915 | 0.11% | 5,244,363 |
| 2022-05-31 | 2022-05-27 | 2.580 | 2,047,662 | +2,837 | 0.11% | 5,282,968 |
| 2022-05-30 | 2022-05-26 | 2.538 | 2,044,825 | +6,620 | 0.11% | 5,189,162 |
| 2022-05-26 | 2022-05-24 | 2.654 | 2,038,205 | +37,830 | 0.11% | 5,409,429 |
| 2022-05-25 | 2022-05-23 | 2.749 | 2,000,375 | +15,131 | 0.10% | 5,499,392 |
| 2022-05-24 | 2022-05-20 | 2.802 | 1,985,244 | -10,403 | 0.10% | 5,562,751 |
| 2022-05-20 | 2022-05-18 | 2.876 | 1,995,647 | -1,891 | 0.10% | 5,739,612 |
| 2022-05-19 | 2022-05-17 | 2.834 | 1,997,538 | -12,295 | 0.10% | 5,660,564 |
| 2022-05-16 | 2022-05-12 | 2.569 | 2,009,833 | +61,473 | 0.11% | 5,164,118 |
| 2022-05-13 | 2022-05-11 | 2.791 | 1,948,360 | -9,457 | 0.10% | 5,438,799 |
| 2022-05-12 | 2022-05-10 | 2.823 | 1,957,817 | -18,915 | 0.10% | 5,527,303 |
| 2022-05-06 | 2022-05-04 | 3.088 | 1,976,732 | +18,915 | 0.10% | 6,103,241 |
| 2022-05-05 | 2022-05-03 | 3.204 | 1,957,817 | +28,372 | 0.10% | 6,272,557 |
| 2022-05-04 | 2022-04-29 | 3.172 | 1,929,445 | +21,752 | 0.10% | 6,120,453 |
| 2022-04-29 | 2022-04-27 | 3.024 | 1,907,693 | -1,892 | 0.10% | 5,769,051 |
| 2022-04-27 | 2022-04-25 | 2.992 | 1,909,585 | +4,729 | 0.10% | 5,714,198 |
| 2022-04-26 | 2022-04-22 | 3.162 | 1,904,856 | +9,457 | 0.10% | 6,022,312 |
| 2022-04-22 | 2022-04-20 | 3.214 | 1,895,399 | +28,372 | 0.10% | 6,092,620 |
| 2022-04-14 | 2022-04-12 | 3.468 | 1,867,027 | +18,915 | 0.10% | 6,475,217 |
| 2022-04-13 | 2022-04-11 | 3.447 | 1,848,112 | -6,620 | 0.10% | 6,370,533 |
| 2022-04-12 | 2022-04-08 | 3.775 | 1,854,732 | +18,915 | 0.10% | 7,001,309 |
| 2022-04-11 | 2022-04-07 | 3.785 | 1,835,817 | -4,729 | 0.10% | 6,949,320 |
| 2022-04-08 | 2022-04-06 | 3.912 | 1,840,546 | +1,892 | 0.10% | 7,200,759 |
| 2022-04-07 | 2022-04-04 | 3.796 | 1,838,654 | -46,342 | 0.10% | 6,979,500 |
| 2022-04-04 | 2022-03-31 | 3.088 | 1,884,996 | -18,914 | 0.10% | 5,820,002 |
| 2022-04-01 | 2022-03-30 | 3.204 | 1,903,910 | +5,674 | 0.10% | 6,099,847 |
| 2022-03-31 | 2022-03-29 | 2.897 | 1,898,236 | -4,729 | 0.10% | 5,499,594 |
| 2022-03-30 | 2022-03-28 | 3.003 | 1,902,965 | +198,605 | 0.10% | 5,714,510 |
| 2022-03-28 | 2022-03-24 | 3.151 | 1,704,360 | +69,039 | 0.09% | 5,370,410 |
| 2022-03-25 | 2022-03-23 | 3.214 | 1,635,321 | +7,566 | 0.09% | 5,256,619 |
| 2022-03-24 | 2022-03-22 | 3.288 | 1,627,755 | +187,256 | 0.09% | 5,352,779 |
| 2022-03-23 | 2022-03-21 | 3.014 | 1,440,499 | +17,023 | 0.08% | 4,340,979 |
| 2022-03-22 | 2022-03-18 | 3.172 | 1,423,476 | +13,240 | 0.07% | 4,515,453 |
| 2022-03-21 | 2022-03-17 | 3.394 | 1,410,236 | -79,442 | 0.07% | 4,786,595 |
| 2022-03-17 | 2022-03-15 | 2.284 | 1,489,678 | +3,783 | 0.08% | 3,402,327 |
| 2022-03-16 | 2022-03-14 | 2.464 | 1,485,895 | +4,729 | 0.08% | 3,660,782 |
| 2022-03-14 | 2022-03-10 | 2.908 | 1,481,166 | +94,574 | 0.08% | 4,306,915 |
| 2022-03-10 | 2022-03-08 | 2.887 | 1,386,592 | +5,674 | 0.07% | 4,002,591 |
| 2022-03-04 | 2022-03-02 | 3.288 | 1,380,918 | +9,457 | 0.07% | 4,541,070 |
| 2022-03-01 | 2022-02-25 | 3.595 | 1,371,461 | -9,457 | 0.07% | 4,930,515 |
| 2022-02-22 | 2022-02-18 | 3.976 | 1,380,918 | +9,457 | 0.07% | 5,490,168 |
| 2022-02-18 | 2022-02-16 | 3.986 | 1,371,461 | -15,131 | 0.07% | 5,467,071 |
| 2022-02-16 | 2022-02-14 | 4.039 | 1,386,592 | -1,892 | 0.07% | 5,600,695 |
| 2022-02-15 | 2022-02-11 | 4.198 | 1,388,484 | -47,760 | 0.07% | 5,828,560 |
| 2022-02-14 | 2022-02-10 | 3.902 | 1,436,244 | -7,565 | 0.08% | 5,603,824 |
| 2022-02-11 | 2022-02-09 | 3.595 | 1,443,809 | +9,457 | 0.08% | 5,190,612 |
| 2022-02-07 | 2022-01-31 | 3.616 | 1,434,352 | +30,263 | 0.08% | 5,186,946 |
| 2022-02-04 | 2022-01-27 | 3.468 | 1,404,089 | -18,914 | 0.07% | 4,869,657 |
| 2022-01-28 | 2022-01-26 | 3.669 | 1,423,003 | +5,674 | 0.07% | 5,221,138 |
| 2022-01-27 | 2022-01-25 | 3.711 | 1,417,329 | +9,458 | 0.07% | 5,260,266 |
| 2022-01-26 | 2022-01-24 | 3.944 | 1,407,871 | +28,608 | 0.07% | 5,552,666 |
| 2022-01-24 | 2022-01-20 | 4.198 | 1,379,263 | +8,512 | 0.07% | 5,789,852 |
| 2022-01-21 | 2022-01-19 | 3.436 | 1,370,751 | +9,457 | 0.07% | 4,710,552 |
| 2022-01-20 | 2022-01-18 | 3.183 | 1,361,294 | -4,729 | 0.07% | 4,332,597 |
| 2022-01-18 | 2022-01-14 | 3.172 | 1,366,023 | -23,643 | 0.07% | 4,333,204 |
| 2022-01-17 | 2022-01-13 | 3.257 | 1,389,666 | -50,124 | 0.07% | 4,525,755 |
| 2022-01-13 | 2022-01-11 | 3.616 | 1,439,790 | -946 | 0.08% | 5,206,611 |
| 2022-01-12 | 2022-01-10 | 3.384 | 1,440,736 | +28,372 | 0.08% | 4,874,884 |
| 2022-01-11 | 2022-01-07 | 3.014 | 1,412,364 | +9,458 | 0.07% | 4,256,194 |
| 2022-01-10 | 2022-01-06 | 2.929 | 1,402,906 | -15,132 | 0.07% | 4,109,020 |
| 2022-01-06 | 2022-01-04 | 3.119 | 1,418,038 | -6,620 | 0.07% | 4,423,232 |
| 2022-01-05 | 2022-01-03 | 3.056 | 1,424,658 | +38,775 | 0.07% | 4,353,498 |
| 2022-01-04 | 2021-12-31 | 3.384 | 1,385,883 | +9,457 | 0.07% | 4,689,283 |
| 2021-12-30 | 2021-12-28 | 3.574 | 1,376,426 | +9,458 | 0.07% | 4,919,256 |
| 2021-12-28 | 2021-12-22 | 3.637 | 1,366,968 | -4,729 | 0.07% | 4,972,178 |
| 2021-12-22 | 2021-12-20 | 3.447 | 1,371,697 | -9,457 | 0.07% | 4,728,307 |
| 2021-12-21 | 2021-12-17 | 3.521 | 1,381,154 | -7,566 | 0.07% | 4,863,134 |
| 2021-12-20 | 2021-12-16 | 3.447 | 1,388,720 | +12,294 | 0.07% | 4,786,986 |
| 2021-12-17 | 2021-12-15 | 3.288 | 1,376,426 | +4,729 | 0.07% | 4,526,298 |
| 2021-12-16 | 2021-12-14 | 3.563 | 1,371,697 | -26,481 | 0.07% | 4,887,851 |
| 2021-12-15 | 2021-12-13 | 3.807 | 1,398,178 | +27,900 | 0.07% | 5,322,245 |
| 2021-12-14 | 2021-12-10 | 4.060 | 1,370,278 | +9,457 | 0.07% | 5,563,778 |
| 2021-12-13 | 2021-12-09 | 4.367 | 1,360,821 | -3,783 | 0.07% | 5,942,661 |
| 2021-12-10 | 2021-12-08 | 4.240 | 1,364,604 | +46,341 | 0.07% | 5,786,033 |
| 2021-12-09 | 2021-12-07 | 4.748 | 1,318,263 | -9,457 | 0.07% | 6,258,616 |
| 2021-12-08 | 2021-12-06 | 4.578 | 1,327,720 | +3,783 | 0.07% | 6,078,890 |
| 2021-12-07 | 2021-12-03 | 4.885 | 1,323,937 | -9,458 | 0.07% | 6,467,541 |
| 2021-12-06 | 2021-12-02 | 4.917 | 1,333,395 | +17,969 | 0.07% | 6,556,041 |
| 2021-12-03 | 2021-12-01 | 4.991 | 1,315,426 | +7,566 | 0.07% | 6,565,054 |
| 2021-12-02 | 2021-11-30 | 4.980 | 1,307,860 | -9,457 | 0.07% | 6,513,464 |
| 2021-12-01 | 2021-11-29 | 4.800 | 1,317,317 | -9,458 | 0.07% | 6,323,769 |
| 2021-11-30 | 2021-11-26 | 4.959 | 1,326,775 | +80,388 | 0.07% | 6,579,608 |
| 2021-11-29 | 2021-11-25 | 5.361 | 1,246,387 | +47,287 | 0.07% | 6,681,758 |
| 2021-11-23 | 2021-11-19 | 5.572 | 1,199,100 | -12,295 | 0.06% | 6,681,837 |
| 2021-11-22 | 2021-11-18 | 5.424 | 1,211,395 | +31,210 | 0.06% | 6,571,024 |
| 2021-11-17 | 2021-11-15 | 5.868 | 1,180,185 | -18,915 | 0.06% | 6,925,848 |
| 2021-11-16 | 2021-11-12 | 5.911 | 1,199,100 | -1,892 | 0.06% | 7,087,566 |
| 2021-11-15 | 2021-11-11 | 5.921 | 1,200,992 | -8,511 | 0.06% | 7,111,448 |
| 2021-11-12 | 2021-11-10 | 5.720 | 1,209,503 | -21,752 | 0.06% | 6,918,853 |
| 2021-11-11 | 2021-11-09 | 5.445 | 1,231,255 | -9,458 | 0.06% | 6,704,789 |
| 2021-11-10 | 2021-11-08 | 5.371 | 1,240,713 | -1,891 | 0.07% | 6,664,459 |
| 2021-11-09 | 2021-11-05 | 5.276 | 1,242,604 | +14,134 | 0.07% | 6,556,366 |
| 2021-11-08 | 2021-11-04 | 5.477 | 1,228,470 | -28,372 | 0.06% | 6,728,592 |
| 2021-11-05 | 2021-11-03 | 5.424 | 1,256,842 | +4,729 | 0.07% | 6,817,544 |
| 2021-11-04 | 2021-11-02 | 5.467 | 1,252,113 | -10,404 | 0.07% | 6,844,850 |
| 2021-11-03 | 2021-11-01 | 5.403 | 1,262,517 | +16,394 | 0.07% | 6,821,628 |
| 2021-11-02 | 2021-10-29 | 5.594 | 1,246,123 | -3,783 | 0.07% | 6,970,220 |
| 2021-11-01 | 2021-10-28 | 5.625 | 1,249,906 | +33,101 | 0.07% | 7,031,029 |
| 2021-10-29 | 2021-10-27 | 6.059 | 1,216,805 | -9,458 | 0.06% | 7,372,342 |
| 2021-10-27 | 2021-10-25 | 6.249 | 1,226,263 | +7,566 | 0.06% | 7,663,038 |
| 2021-10-26 | 2021-10-22 | 6.535 | 1,218,697 | -10,403 | 0.06% | 7,963,685 |
| 2021-10-22 | 2021-10-20 | 6.101 | 1,229,100 | -2,837 | 0.06% | 7,498,820 |
| 2021-10-21 | 2021-10-19 | 5.985 | 1,231,937 | -1,892 | 0.06% | 7,372,840 |
| 2021-10-20 | 2021-10-18 | 6.016 | 1,233,829 | -472 | 0.06% | 7,423,302 |
| 2021-10-19 | 2021-10-15 | 6.101 | 1,234,301 | +1,891 | 0.06% | 7,530,551 |
| 2021-10-18 | 2021-10-12 | 5.964 | 1,232,410 | +5,674 | 0.06% | 7,349,608 |
| 2021-10-11 | 2021-10-07 | 6.217 | 1,226,736 | -236 | 0.06% | 7,627,080 |
| 2021-10-06 | 2021-10-04 | 6.334 | 1,226,972 | -2,837 | 0.06% | 7,771,258 |
| 2021-10-05 | 2021-09-30 | 6.090 | 1,229,809 | +37,829 | 0.06% | 7,490,142 |
| 2021-10-04 | 2021-09-29 | 6.059 | 1,191,980 | -3,783 | 0.06% | 7,221,933 |
| 2021-09-30 | 2021-09-28 | 6.080 | 1,195,763 | -8,511 | 0.06% | 7,270,141 |
| 2021-09-29 | 2021-09-27 | 5.530 | 1,204,274 | -9,458 | 0.06% | 6,659,734 |
| 2021-09-28 | 2021-09-24 | 5.794 | 1,213,732 | -1,891 | 0.06% | 7,032,881 |
| 2021-09-27 | 2021-09-23 | 6.069 | 1,215,623 | -13,240 | 0.06% | 7,378,034 |
| 2021-09-24 | 2021-09-21 | 5.720 | 1,228,863 | -946 | 0.06% | 7,029,600 |
| 2021-09-21 | 2021-09-17 | 5.636 | 1,229,809 | +18,915 | 0.06% | 6,930,982 |
| 2021-09-20 | 2021-09-16 | 5.234 | 1,210,894 | +31,209 | 0.06% | 6,337,839 |
| 2021-09-17 | 2021-09-15 | 5.657 | 1,179,685 | -10,403 | 0.06% | 6,673,439 |
| 2021-09-16 | 2021-09-14 | 5.816 | 1,190,088 | +6,620 | 0.06% | 6,921,045 |
| 2021-09-15 | 2021-09-13 | 6.196 | 1,183,468 | +8,512 | 0.06% | 7,333,039 |
| 2021-09-13 | 2021-09-09 | 6.228 | 1,174,956 | +945 | 0.06% | 7,317,568 |
| 2021-09-10 | 2021-09-08 | 6.524 | 1,174,011 | +9,458 | 0.06% | 7,659,267 |
| 2021-09-09 | 2021-09-07 | 6.513 | 1,164,553 | -7,566 | 0.06% | 7,585,249 |
| 2021-09-08 | 2021-09-06 | 6.630 | 1,172,119 | +9,457 | 0.06% | 7,770,861 |
| 2021-09-07 | 2021-09-03 | 6.651 | 1,162,662 | -3,783 | 0.06% | 7,732,751 |
| 2021-09-06 | 2021-09-02 | 6.640 | 1,166,445 | +21,752 | 0.06% | 7,745,577 |
| 2021-09-03 | 2021-09-01 | 6.757 | 1,144,693 | -9,457 | 0.06% | 7,734,278 |
| 2021-09-02 | 2021-08-31 | 6.873 | 1,154,150 | +2,837 | 0.06% | 7,932,416 |
| 2021-09-01 | 2021-08-30 | 6.810 | 1,151,313 | -3,783 | 0.06% | 7,839,875 |
| 2021-08-31 | 2021-08-27 | 6.905 | 1,155,096 | +16,731 | 0.06% | 7,975,559 |
| 2021-08-30 | 2021-08-26 | 6.989 | 1,138,365 | +1,891 | 0.06% | 7,956,332 |
| 2021-08-27 | 2021-08-25 | 7.359 | 1,136,474 | -16,077 | 0.06% | 8,363,703 |
| 2021-08-26 | 2021-08-24 | 6.947 | 1,152,551 | -17,969 | 0.06% | 8,006,734 |
| 2021-08-25 | 2021-08-23 | 6.291 | 1,170,520 | +13,240 | 0.06% | 7,364,202 |
| 2021-08-24 | 2021-08-20 | 6.154 | 1,157,280 | +11,384 | 0.06% | 7,121,825 |
| 2021-08-23 | 2021-08-19 | 6.587 | 1,145,896 | +13,240 | 0.06% | 7,548,543 |
| 2021-08-20 | 2021-08-18 | 6.767 | 1,132,656 | -1,891 | 0.06% | 7,664,925 |
| 2021-08-19 | 2021-08-17 | 6.926 | 1,134,547 | +14,186 | 0.06% | 7,857,668 |
| 2021-08-18 | 2021-08-16 | 7.190 | 1,120,361 | +16,078 | 0.06% | 8,055,579 |
| 2021-08-17 | 2021-08-13 | 7.275 | 1,104,283 | +19,860 | 0.06% | 8,033,387 |
| 2021-08-16 | 2021-08-12 | 7.518 | 1,084,423 | +20,806 | 0.06% | 8,152,639 |
| 2021-08-13 | 2021-08-11 | 7.634 | 1,063,617 | -14,186 | 0.06% | 8,119,931 |
| 2021-08-11 | 2021-08-09 | 7.328 | 1,077,803 | +3,783 | 0.06% | 7,897,734 |
| 2021-08-10 | 2021-08-06 | 7.306 | 1,074,020 | +5,675 | 0.06% | 7,847,301 |
| 2021-08-09 | 2021-08-05 | 7.412 | 1,068,345 | +23,643 | 0.06% | 7,918,801 |
| 2021-08-06 | 2021-08-04 | 7.867 | 1,044,702 | +2,837 | 0.05% | 8,218,551 |
| 2021-08-05 | 2021-08-03 | 7.941 | 1,041,865 | -4,256 | 0.05% | 8,273,347 |
| 2021-08-04 | 2021-08-02 | 8.100 | 1,046,121 | -1,891 | 0.05% | 8,473,066 |
| 2021-08-03 | 2021-07-30 | 7.856 | 1,048,012 | +34,992 | 0.05% | 8,233,509 |
| 2021-08-02 | 2021-07-29 | 8.639 | 1,013,020 | -6,620 | 0.05% | 8,751,247 |
| 2021-07-30 | 2021-07-28 | 7.951 | 1,019,640 | -31,209 | 0.05% | 8,107,642 |
| 2021-07-29 | 2021-07-27 | 7.190 | 1,050,849 | +52,961 | 0.06% | 7,555,777 |
| 2021-07-28 | 2021-07-26 | 7.349 | 997,888 | +43,504 | 0.05% | 7,333,250 |
| 2021-07-27 | 2021-07-23 | 8.713 | 954,384 | +14,186 | 0.05% | 8,315,344 |
| 2021-07-26 | 2021-07-22 | 9.284 | 940,198 | +1,891 | 0.05% | 8,728,582 |
| 2021-07-22 | 2021-07-20 | 9.178 | 938,307 | +13,241 | 0.05% | 8,611,812 |
| 2021-07-21 | 2021-07-19 | 9.590 | 925,066 | +2,837 | 0.05% | 8,871,762 |
| 2021-07-19 | 2021-07-15 | 9.899 | 922,229 | +7,086 | 0.05% | 9,129,237 |
| 2021-07-16 | 2021-07-14 | 10.123 | 915,143 | +10,324 | 0.05% | 9,263,872 |
| 2021-07-15 | 2021-07-13 | 10.016 | 904,819 | -4,693 | 0.05% | 9,062,949 |
| 2021-07-14 | 2021-07-12 | 10.144 | 909,512 | -7,038 | 0.05% | 9,226,253 |
| 2021-07-13 | 2021-07-09 | 9.856 | 916,550 | -56,308 | 0.05% | 9,033,954 |
| 2021-07-12 | 2021-07-08 | 9.856 | 972,858 | -8,447 | 0.05% | 9,588,952 |
| 2021-07-09 | 2021-07-07 | 10.102 | 981,305 | -1,877 | 0.05% | 9,912,708 |
| 2021-07-07 | 2021-07-05 | 10.219 | 983,182 | -9,854 | 0.05% | 10,046,910 |
| 2021-07-06 | 2021-07-02 | 10.229 | 993,036 | +10,324 | 0.05% | 10,158,187 |
| 2021-07-05 | 2021-06-30 | 10.613 | 982,712 | -14,077 | 0.05% | 10,429,550 |
| 2021-06-30 | 2021-06-28 | 10.261 | 996,789 | -18,321 | 0.05% | 10,228,442 |
| 2021-06-29 | 2021-06-25 | 10.016 | 1,015,110 | -119,186 | 0.05% | 10,167,658 |
| 2021-06-28 | 2021-06-24 | 10.016 | 1,134,296 | -1,877 | 0.06% | 11,361,462 |
| 2021-06-25 | 2021-06-23 | 9.718 | 1,136,173 | -60,564 | 0.06% | 11,041,276 |
| 2021-06-24 | 2021-06-22 | 9.175 | 1,196,737 | -44,768 | 0.06% | 10,979,482 |
| 2021-06-23 | 2021-06-21 | 8.684 | 1,241,505 | -56,308 | 0.07% | 10,781,671 |
| 2021-06-22 | 2021-06-18 | 8.525 | 1,297,813 | -22,523 | 0.07% | 11,063,234 |
| 2021-06-18 | 2021-06-16 | 8.152 | 1,320,336 | +15,015 | 0.07% | 10,762,815 |
| 2021-06-16 | 2021-06-11 | 8.684 | 1,305,321 | -9,384 | 0.07% | 11,335,871 |
| 2021-06-15 | 2021-06-10 | 8.429 | 1,314,705 | +4,423 | 0.07% | 11,081,149 |
| 2021-06-11 | 2021-06-09 | 8.567 | 1,310,282 | +74,139 | 0.07% | 11,225,374 |
| 2021-06-08 | 2021-06-04 | 8.205 | 1,236,143 | +9,385 | 0.07% | 10,142,369 |
| 2021-06-04 | 2021-06-02 | 8.748 | 1,226,758 | -19,708 | 0.06% | 10,732,034 |
| 2021-06-03 | 2021-06-01 | 8.802 | 1,246,466 | -15,016 | 0.07% | 10,970,855 |
| 2021-06-01 | 2021-05-28 | 8.365 | 1,261,482 | -6,569 | 0.07% | 10,551,901 |
| 2021-05-31 | 2021-05-27 | 8.738 | 1,268,051 | -18,404 | 0.07% | 11,079,765 |
| 2021-05-28 | 2021-05-26 | 8.365 | 1,286,455 | -140,771 | 0.07% | 10,760,792 |
| 2021-05-26 | 2021-05-24 | 8.301 | 1,427,226 | -8,446 | 0.08% | 11,847,049 |
| 2021-05-25 | 2021-05-21 | 8.002 | 1,435,672 | +26,277 | 0.08% | 11,488,813 |
| 2021-05-24 | 2021-05-20 | 8.152 | 1,409,395 | +4,692 | 0.07% | 11,488,786 |
| 2021-05-21 | 2021-05-18 | 8.120 | 1,404,703 | -55,369 | 0.07% | 11,405,635 |
| 2021-05-20 | 2021-05-17 | 7.491 | 1,460,072 | -28,154 | 0.08% | 10,937,286 |
| 2021-05-17 | 2021-05-13 | 7.502 | 1,488,226 | +15,015 | 0.08% | 11,164,044 |
| 2021-05-14 | 2021-05-12 | 7.736 | 1,473,211 | -28,154 | 0.08% | 11,396,764 |
| 2021-05-12 | 2021-05-10 | 7.672 | 1,501,365 | +20,646 | 0.08% | 11,518,575 |
| 2021-05-11 | 2021-05-07 | 7.864 | 1,480,719 | +145,732 | 0.08% | 11,644,182 |
| 2021-05-10 | 2021-05-06 | 7.981 | 1,334,987 | -2,815 | 0.07% | 10,654,641 |
| 2021-05-07 | 2021-05-05 | 8.120 | 1,337,802 | -4,692 | 0.07% | 10,862,425 |
| 2021-05-05 | 2021-05-03 | 7.896 | 1,342,494 | +13,138 | 0.07% | 10,600,114 |
| 2021-05-04 | 2021-04-30 | 8.482 | 1,329,356 | -15,954 | 0.07% | 11,275,462 |
| 2021-05-03 | 2021-04-29 | 8.397 | 1,345,310 | +5,631 | 0.07% | 11,296,101 |
| 2021-04-29 | 2021-04-27 | 8.546 | 1,339,679 | -5,341 | 0.07% | 11,448,672 |
| 2021-04-28 | 2021-04-26 | 8.226 | 1,345,020 | +6,570 | 0.07% | 11,064,353 |
| 2021-04-27 | 2021-04-23 | 8.322 | 1,338,450 | +2,815 | 0.07% | 11,138,666 |
| 2021-04-26 | 2021-04-22 | 8.556 | 1,335,635 | +18,769 | 0.07% | 11,428,344 |
| 2021-04-23 | 2021-04-21 | 8.684 | 1,316,866 | +939 | 0.07% | 11,436,132 |
| 2021-04-22 | 2021-04-20 | 8.610 | 1,315,927 | -22,523 | 0.07% | 11,329,823 |
| 2021-04-21 | 2021-04-19 | 8.311 | 1,338,450 | -5,631 | 0.07% | 11,124,403 |
| 2021-04-20 | 2021-04-16 | 8.109 | 1,344,081 | +21,585 | 0.07% | 10,899,086 |
| 2021-04-19 | 2021-04-15 | 8.322 | 1,322,496 | -1,877 | 0.07% | 11,005,895 |
| 2021-04-16 | 2021-04-14 | 7.992 | 1,324,373 | +9,384 | 0.07% | 10,584,042 |
| 2021-04-15 | 2021-04-13 | 7.949 | 1,314,989 | +2,816 | 0.07% | 10,452,999 |
| 2021-04-14 | 2021-04-12 | 8.130 | 1,312,173 | +29,092 | 0.07% | 10,668,310 |
| 2021-04-13 | 2021-04-09 | 8.290 | 1,283,081 | +5,631 | 0.07% | 10,636,865 |
| 2021-04-12 | 2021-04-08 | 8.695 | 1,277,450 | -2,346 | 0.07% | 11,107,442 |
| 2021-04-09 | 2021-04-07 | 8.631 | 1,279,796 | -136,078 | 0.07% | 11,046,018 |
| 2021-04-08 | 2021-04-01 | 8.684 | 1,415,874 | -9,385 | 0.07% | 12,295,953 |
| 2021-04-07 | 2021-03-31 | 8.418 | 1,425,259 | -3,754 | 0.08% | 11,997,779 |
| 2021-04-01 | 2021-03-30 | 8.556 | 1,429,013 | +16,893 | 0.08% | 12,227,332 |
| 2021-03-31 | 2021-03-29 | 8.642 | 1,412,120 | -26,277 | 0.07% | 12,203,164 |
| 2021-03-30 | 2021-03-26 | 8.759 | 1,438,397 | -15,016 | 0.08% | 12,598,840 |
| 2021-03-29 | 2021-03-25 | 8.194 | 1,453,413 | +21,585 | 0.08% | 11,909,550 |
| 2021-03-26 | 2021-03-24 | 8.546 | 1,431,828 | +4,692 | 0.08% | 12,236,161 |
| 2021-03-25 | 2021-03-23 | 8.802 | 1,427,136 | +19,708 | 0.08% | 12,561,034 |
| 2021-03-24 | 2021-03-22 | 8.759 | 1,407,428 | -9,385 | 0.07% | 12,327,584 |
| 2021-03-23 | 2021-03-19 | 8.866 | 1,416,813 | +20,647 | 0.07% | 12,560,758 |
| 2021-03-22 | 2021-03-18 | 8.951 | 1,396,166 | -12,200 | 0.07% | 12,496,728 |
| 2021-03-19 | 2021-03-17 | 8.620 | 1,408,366 | +9,384 | 0.07% | 12,140,708 |
| 2021-03-18 | 2021-03-16 | 8.269 | 1,398,982 | +4,693 | 0.07% | 11,567,881 |
| 2021-03-17 | 2021-03-15 | 7.789 | 1,394,289 | +938 | 0.07% | 10,860,508 |
| 2021-03-16 | 2021-03-12 | 8.034 | 1,393,351 | +22,523 | 0.07% | 11,194,684 |
| 2021-03-15 | 2021-03-11 | 8.034 | 1,370,828 | -11,261 | 0.07% | 11,013,727 |
| 2021-03-12 | 2021-03-10 | 7.672 | 1,382,089 | +13,138 | 0.07% | 10,603,482 |
| 2021-03-11 | 2021-03-09 | 7.661 | 1,368,951 | +154,848 | 0.07% | 10,488,099 |
| 2021-03-10 | 2021-03-08 | 7.789 | 1,214,103 | -17,831 | 0.06% | 9,456,989 |
| 2021-03-09 | 2021-03-05 | 8.397 | 1,231,934 | +31,908 | 0.07% | 10,344,122 |
| 2021-03-08 | 2021-03-04 | 8.887 | 1,200,026 | +4,692 | 0.06% | 10,664,406 |
| 2021-03-05 | 2021-03-03 | 9.462 | 1,195,334 | +26,277 | 0.06% | 11,310,511 |
| 2021-03-04 | 2021-03-02 | 9.729 | 1,169,057 | +6,570 | 0.06% | 11,373,299 |
| 2021-03-03 | 2021-03-01 | 10.379 | 1,162,487 | -23,462 | 0.06% | 12,064,992 |
| 2021-03-02 | 2021-02-26 | 9.878 | 1,185,949 | +42,231 | 0.06% | 11,714,553 |
| 2021-03-01 | 2021-02-25 | 9.856 | 1,143,718 | -15,016 | 0.06% | 11,273,030 |
| 2021-02-26 | 2021-02-24 | 9.409 | 1,158,734 | -8,446 | 0.06% | 10,902,458 |
| 2021-02-25 | 2021-02-23 | 9.782 | 1,167,180 | -5,631 | 0.06% | 11,417,223 |
| 2021-02-24 | 2021-02-22 | 9.537 | 1,172,811 | +3,754 | 0.06% | 11,184,873 |
| 2021-02-23 | 2021-02-19 | 10.208 | 1,169,057 | -12,200 | 0.06% | 11,933,866 |
| 2021-02-22 | 2021-02-18 | 10.443 | 1,181,257 | +6,569 | 0.06% | 12,335,321 |
| 2021-02-19 | 2021-02-17 | 10.293 | 1,174,688 | -10,323 | 0.06% | 12,091,485 |
| 2021-02-18 | 2021-02-16 | 10.229 | 1,185,011 | -7,549 | 0.06% | 12,121,981 |
| 2021-02-17 | 2021-02-11 | 9.878 | 1,192,560 | -15,954 | 0.06% | 11,779,855 |
| 2021-02-16 | 2021-02-09 | 9.515 | 1,208,514 | -11,261 | 0.06% | 11,499,610 |
| 2021-02-10 | 2021-02-08 | 9.515 | 1,219,775 | -12,200 | 0.06% | 11,606,764 |
| 2021-02-09 | 2021-02-05 | 9.270 | 1,231,975 | +6,568 | 0.07% | 11,420,921 |
| 2021-02-08 | 2021-02-04 | 9.484 | 1,225,407 | -8,446 | 0.06% | 11,621,183 |
| 2021-02-05 | 2021-02-03 | 9.675 | 1,233,853 | +56,308 | 0.07% | 11,937,936 |
| 2021-02-04 | 2021-02-02 | 9.633 | 1,177,545 | +151,093 | 0.06% | 11,342,947 |
| 2021-02-03 | 2021-02-01 | 8.844 | 1,026,452 | -13,138 | 0.05% | 9,078,137 |
| 2021-02-02 | 2021-01-29 | 8.706 | 1,039,590 | -63,526 | 0.05% | 9,050,324 |
| 2021-02-01 | 2021-01-28 | 8.599 | 1,103,116 | -11,262 | 0.06% | 9,485,816 |
| 2021-01-29 | 2021-01-27 | 9.015 | 1,114,378 | +37,539 | 0.06% | 10,045,762 |
| 2021-01-28 | 2021-01-26 | 9.036 | 1,076,839 | +10,323 | 0.06% | 9,730,308 |
| 2021-01-27 | 2021-01-25 | 9.409 | 1,066,516 | +29,656 | 0.06% | 10,034,785 |
| 2021-01-26 | 2021-01-22 | 9.143 | 1,036,860 | -42,231 | 0.05% | 9,479,543 |
| 2021-01-25 | 2021-01-21 | 9.164 | 1,079,091 | +38,242 | 0.06% | 9,888,638 |
| 2021-01-22 | 2021-01-20 | 9.377 | 1,040,849 | -57,246 | 0.05% | 9,760,013 |
| 2021-01-21 | 2021-01-19 | 9.057 | 1,098,095 | -44,578 | 0.06% | 9,945,779 |
| 2021-01-20 | 2021-01-18 | 8.237 | 1,142,673 | +92,440 | 0.06% | 9,411,990 |
| 2021-01-19 | 2021-01-15 | 7.512 | 1,050,233 | +76,519 | 0.06% | 7,889,596 |
| 2021-01-18 | 2021-01-14 | 7.736 | 973,714 | +16,657 | 0.05% | 7,532,654 |
| 2021-01-15 | 2021-01-13 | 7.693 | 957,057 | +39,416 | 0.05% | 7,363,003 |
| 2021-01-14 | 2021-01-12 | 7.768 | 917,641 | -13,138 | 0.05% | 7,128,207 |
| 2021-01-13 | 2021-01-11 | 7.672 | 930,779 | +34,723 | 0.05% | 7,141,000 |
| 2021-01-12 | 2021-01-08 | 8.130 | 896,056 | -92,011 | 0.05% | 7,285,170 |
| 2021-01-11 | 2021-01-07 | 7.523 | 988,067 | -48,801 | 0.05% | 7,433,119 |
| 2021-01-08 | 2021-01-06 | 7.171 | 1,036,868 | -87,591 | 0.05% | 7,435,643 |
| 2021-01-07 | 2021-01-05 | 6.234 | 1,124,459 | +9,385 | 0.06% | 7,009,378 |
| 2021-01-06 | 2021-01-04 | 6.670 | 1,115,074 | -4,692 | 0.06% | 7,438,031 |
| 2021-01-05 | 2020-12-31 | 6.713 | 1,119,766 | -136,078 | 0.06% | 7,517,056 |
| 2021-01-04 | 2020-12-29 | 6.340 | 1,255,844 | -7,743 | 0.07% | 7,962,192 |
| 2020-12-30 | 2020-12-28 | 6.276 | 1,263,587 | -13,884 | 0.07% | 7,930,497 |
| 2020-12-29 | 2020-12-24 | 6.500 | 1,277,471 | -109,566 | 0.07% | 8,303,494 |
| 2020-12-28 | 2020-12-22 | 6.010 | 1,387,037 | +12,200 | 0.07% | 8,335,797 |
| 2020-12-23 | 2020-12-21 | 6.063 | 1,374,837 | -87,277 | 0.07% | 8,335,726 |
| 2020-12-22 | 2020-12-18 | 5.637 | 1,462,114 | -37,539 | 0.08% | 8,241,702 |
| 2020-12-21 | 2020-12-17 | 5.541 | 1,499,653 | +20,646 | 0.08% | 8,309,485 |
| 2020-12-18 | 2020-12-16 | 5.530 | 1,479,007 | -78,820 | 0.08% | 8,179,327 |
| 2020-12-17 | 2020-12-15 | 5.541 | 1,557,827 | +23,462 | 0.08% | 8,631,823 |
| 2020-12-16 | 2020-12-14 | 5.605 | 1,534,365 | +23,462 | 0.08% | 8,599,920 |
| 2020-12-15 | 2020-12-11 | 5.658 | 1,510,903 | -19,708 | 0.08% | 8,548,917 |
| 2020-12-14 | 2020-12-10 | 5.807 | 1,530,611 | -48,071 | 0.08% | 8,888,763 |
| 2020-12-11 | 2020-12-09 | 5.541 | 1,578,682 | +39,416 | 0.08% | 8,747,380 |
| 2020-12-10 | 2020-12-08 | 5.626 | 1,539,266 | +68,508 | 0.08% | 8,660,193 |
| 2020-12-09 | 2020-12-07 | 5.882 | 1,470,758 | +9,385 | 0.08% | 8,650,880 |
| 2020-12-08 | 2020-12-04 | 6.031 | 1,461,373 | -1,877 | 0.08% | 8,813,684 |
| 2020-12-07 | 2020-12-03 | 5.946 | 1,463,250 | +18,769 | 0.08% | 8,700,270 |
| 2020-12-04 | 2020-12-02 | 6.020 | 1,444,481 | +49,166 | 0.08% | 8,696,415 |
| 2020-12-03 | 2020-12-01 | 6.191 | 1,395,315 | +31,908 | 0.07% | 8,638,302 |
| 2020-12-02 | 2020-11-30 | 6.393 | 1,363,407 | -66,631 | 0.07% | 8,716,793 |
| 2020-12-01 | 2020-11-27 | 6.095 | 1,430,038 | -20,814 | 0.08% | 8,716,128 |
| 2020-11-30 | 2020-11-26 | 5.946 | 1,450,852 | +7,508 | 0.08% | 8,626,553 |
| 2020-11-27 | 2020-11-25 | 5.946 | 1,443,344 | -205,205 | 0.08% | 8,581,911 |
| 2020-11-26 | 2020-11-24 | 6.063 | 1,648,549 | +52,320 | 0.09% | 9,995,260 |
| 2020-11-25 | 2020-11-23 | 6.191 | 1,596,229 | +9,854 | 0.08% | 9,882,147 |
| 2020-11-24 | 2020-11-20 | 6.297 | 1,586,375 | -107,924 | 0.08% | 9,990,180 |
| 2020-11-23 | 2020-11-19 | 6.361 | 1,694,299 | -106,047 | 0.09% | 10,778,153 |
| 2020-11-20 | 2020-11-18 | 6.052 | 1,800,346 | -18,770 | 0.10% | 10,896,431 |
| 2020-11-19 | 2020-11-17 | 5.733 | 1,819,116 | -55,838 | 0.10% | 10,428,519 |
| 2020-11-18 | 2020-11-16 | 5.509 | 1,874,954 | -16,528 | 0.10% | 10,329,068 |
| 2020-11-17 | 2020-11-13 | 5.690 | 1,891,482 | +112,085 | 0.10% | 10,762,755 |
| 2020-11-16 | 2020-11-12 | 5.754 | 1,779,397 | +37,539 | 0.09% | 10,238,742 |
| 2020-11-13 | 2020-11-11 | 5.701 | 1,741,858 | +285,050 | 0.09% | 9,929,937 |
| 2020-11-12 | 2020-11-10 | 6.170 | 1,456,808 | -66,632 | 0.08% | 8,987,954 |
| 2020-11-11 | 2020-11-09 | 6.628 | 1,523,440 | +66,215 | 0.08% | 10,097,078 |
| 2020-11-10 | 2020-11-06 | 6.617 | 1,457,225 | +934 | 0.08% | 9,642,690 |
| 2020-11-09 | 2020-11-05 | 6.745 | 1,456,291 | -101,268 | 0.08% | 9,822,722 |
| 2020-11-06 | 2020-11-04 | 6.276 | 1,557,559 | -164,411 | 0.08% | 9,775,518 |
| 2020-11-05 | 2020-11-03 | 5.978 | 1,721,970 | +125,755 | 0.09% | 10,293,627 |
| 2020-11-04 | 2020-11-02 | 6.361 | 1,596,215 | +48,237 | 0.08% | 10,154,200 |
| 2020-11-03 | 2020-10-30 | 6.479 | 1,547,978 | 0.08% | 10,028,785 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy