History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 3,678,097 | +0 | 0.18% | 904,812 |
| 2025-10-13 | 2025-10-09 | 0.250 | 3,678,097 | +0 | 0.18% | 919,524 |
| 2025-10-10 | 2025-10-08 | 0.255 | 3,678,097 | +0 | 0.18% | 937,915 |
| 2025-10-09 | 2025-10-06 | 0.250 | 3,678,097 | +0 | 0.18% | 919,524 |
| 2025-10-08 | 2025-10-03 | 0.255 | 3,678,097 | +0 | 0.18% | 937,915 |
| 2025-10-06 | 2025-10-02 | 0.243 | 3,678,097 | +0 | 0.18% | 893,778 |
| 2025-10-03 | 2025-09-30 | 0.237 | 3,678,097 | +0 | 0.18% | 871,709 |
| 2025-10-02 | 2025-09-29 | 0.232 | 3,678,097 | +0 | 0.18% | 853,319 |
| 2025-09-30 | 2025-09-26 | 0.241 | 3,678,097 | +0 | 0.18% | 886,421 |
| 2025-09-29 | 2025-09-25 | 0.248 | 3,678,097 | +180,000 | 0.18% | 912,168 |
| 2025-09-16 | 2025-09-12 | 0.246 | 3,498,097 | +50,000 | 0.17% | 860,532 |
| 2025-09-15 | 2025-09-11 | 0.228 | 3,448,097 | +200,000 | 0.17% | 786,166 |
| 2025-09-11 | 2025-09-09 | 0.242 | 3,248,097 | +181,000 | 0.16% | 786,039 |
| 2025-08-28 | 2025-08-26 | 0.310 | 3,067,097 | +150,000 | 0.15% | 950,800 |
| 2025-08-25 | 2025-08-21 | 0.315 | 2,917,097 | +99,000 | 0.14% | 918,886 |
| 2025-08-11 | 2025-08-07 | 0.320 | 2,818,097 | +161,000 | 0.14% | 901,791 |
| 2025-07-31 | 2025-07-29 | 0.335 | 2,657,097 | -144 | 0.13% | 890,127 |
| 2025-07-30 | 2025-07-28 | 0.335 | 2,657,241 | -10,000 | 0.13% | 890,176 |
| 2025-07-16 | 2025-07-14 | 0.310 | 2,667,241 | +10,000 | 0.13% | 826,845 |
| 2025-07-02 | 2025-06-27 | 0.300 | 2,657,241 | -290,000 | 0.13% | 797,172 |
| 2025-06-04 | 2025-06-02 | 0.285 | 2,947,241 | -5,000 | 0.15% | 839,964 |
| 2025-04-10 | 2025-04-08 | 0.285 | 2,952,241 | -10,000 | 0.15% | 841,389 |
| 2025-02-20 | 2025-02-18 | 0.320 | 2,962,241 | -2,000 | 0.15% | 947,917 |
| 2025-02-19 | 2025-02-17 | 0.320 | 2,964,241 | -9,000 | 0.15% | 948,557 |
| 2025-02-17 | 2025-02-13 | 0.320 | 2,973,241 | -2,000 | 0.15% | 951,437 |
| 2025-02-14 | 2025-02-12 | 0.335 | 2,975,241 | -90,188 | 0.15% | 996,706 |
| 2025-02-03 | 2025-01-24 | 0.335 | 3,065,429 | -10,000 | 0.15% | 1,026,919 |
| 2024-10-28 | 2024-10-24 | 0.385 | 3,075,429 | -75,000 | 0.15% | 1,184,040 |
| 2024-10-22 | 2024-10-18 | 0.405 | 3,150,429 | +230,000 | 0.16% | 1,275,924 |
| 2024-10-10 | 2024-10-08 | 0.465 | 2,920,429 | -10,000 | 0.14% | 1,357,999 |
| 2024-10-09 | 2024-10-07 | 0.590 | 2,930,429 | +390,000 | 0.14% | 1,728,953 |
| 2024-10-08 | 2024-10-04 | 0.550 | 2,540,429 | +100,000 | 0.13% | 1,397,236 |
| 2024-10-07 | 2024-10-03 | 0.560 | 2,440,429 | -20,666 | 0.12% | 1,366,640 |
| 2024-10-04 | 2024-10-02 | 0.580 | 2,461,095 | +65,000 | 0.12% | 1,427,435 |
| 2024-09-23 | 2024-09-19 | 0.280 | 2,396,095 | +11,000 | 0.12% | 670,907 |
| 2024-06-17 | 2024-06-13 | 0.395 | 2,385,095 | -500 | 0.12% | 942,113 |
| 2024-05-28 | 2024-05-24 | 0.455 | 2,385,595 | -250 | 0.12% | 1,085,446 |
| 2024-05-27 | 2024-05-23 | 0.495 | 2,385,845 | +10,000 | 0.12% | 1,180,993 |
| 2024-05-16 | 2024-05-13 | 0.440 | 2,375,845 | -120,000 | 0.12% | 1,045,372 |
| 2024-04-30 | 2024-04-26 | 0.355 | 2,495,845 | -45,000 | 0.12% | 886,025 |
| 2024-04-26 | 2024-04-24 | 0.305 | 2,540,845 | +50,000 | 0.13% | 774,958 |
| 2024-04-23 | 2024-04-19 | 0.280 | 2,490,845 | +186,000 | 0.12% | 697,437 |
| 2024-04-18 | 2024-04-16 | 0.305 | 2,304,845 | +45,000 | 0.11% | 702,978 |
| 2024-03-01 | 2024-02-28 | 0.465 | 2,259,845 | +65,000 | 0.11% | 1,050,828 |
| 2024-02-27 | 2024-02-23 | 0.480 | 2,194,845 | -99,000 | 0.11% | 1,053,526 |
| 2024-02-14 | 2024-02-07 | 0.395 | 2,293,845 | +9,000 | 0.11% | 906,069 |
| 2024-01-26 | 2024-01-24 | 0.380 | 2,284,845 | +135,000 | 0.11% | 868,241 |
| 2024-01-02 | 2023-12-28 | 0.450 | 2,149,845 | +6,000 | 0.11% | 967,430 |
| 2023-11-30 | 2023-11-28 | 0.510 | 2,143,845 | -500 | 0.11% | 1,093,361 |
| 2023-11-22 | 2023-11-20 | 0.500 | 2,144,345 | +43,000 | 0.11% | 1,072,172 |
| 2023-11-15 | 2023-11-13 | 0.475 | 2,101,345 | +43,000 | 0.10% | 998,139 |
| 2023-11-08 | 2023-11-06 | 0.520 | 2,058,345 | -250 | 0.10% | 1,070,339 |
| 2023-10-24 | 2023-10-19 | 0.490 | 2,058,595 | +40,000 | 0.10% | 1,008,712 |
| 2023-10-20 | 2023-10-18 | 0.495 | 2,018,595 | +90,000 | 0.10% | 999,205 |
| 2023-10-16 | 2023-10-12 | 0.570 | 1,928,595 | -40,000 | 0.10% | 1,099,299 |
| 2023-09-28 | 2023-09-26 | 0.580 | 1,968,595 | -710,000 | 0.10% | 1,141,785 |
| 2023-09-20 | 2023-09-18 | 0.630 | 2,678,595 | +80,000 | 0.13% | 1,687,515 |
| 2023-09-07 | 2023-09-05 | 0.740 | 2,598,595 | +115,000 | 0.13% | 1,922,960 |
| 2023-09-06 | 2023-09-04 | 0.840 | 2,483,595 | +25,000 | 0.12% | 2,086,220 |
| 2023-08-22 | 2023-08-18 | 0.820 | 2,458,595 | -17,000 | 0.12% | 2,016,048 |
| 2023-07-27 | 2023-07-25 | 0.950 | 2,475,595 | -208,000 | 0.12% | 2,351,815 |
| 2023-07-25 | 2023-07-21 | 0.870 | 2,683,595 | +120,000 | 0.13% | 2,334,728 |
| 2023-06-08 | 2023-06-06 | 0.930 | 2,563,595 | +5,000 | 0.13% | 2,384,143 |
| 2023-05-19 | 2023-05-17 | 0.870 | 2,558,595 | +80,000 | 0.13% | 2,225,978 |
| 2023-05-17 | 2023-05-15 | 0.920 | 2,478,595 | -10,000 | 0.12% | 2,280,307 |
| 2023-04-27 | 2023-04-25 | 1.040 | 2,488,595 | +10,000 | 0.12% | 2,588,139 |
| 2023-04-11 | 2023-04-04 | 1.150 | 2,478,595 | -19,000 | 0.12% | 2,850,384 |
| 2023-04-03 | 2023-03-30 | 1.270 | 2,497,595 | +19,000 | 0.12% | 3,171,946 |
| 2023-03-29 | 2023-03-27 | 1.300 | 2,478,595 | +40,000 | 0.12% | 3,222,174 |
| 2023-03-03 | 2023-03-01 | 1.600 | 2,438,595 | -20,000 | 0.12% | 3,901,752 |
| 2023-03-01 | 2023-02-27 | 1.520 | 2,458,595 | +20,000 | 0.12% | 3,737,064 |
| 2023-02-21 | 2023-02-17 | 1.590 | 2,438,595 | +63,000 | 0.12% | 3,877,366 |
| 2023-02-14 | 2023-02-10 | 1.650 | 2,375,595 | -23,000 | 0.12% | 3,919,732 |
| 2023-02-08 | 2023-02-06 | 1.690 | 2,398,595 | +30,000 | 0.12% | 4,053,626 |
| 2023-02-03 | 2023-02-01 | 1.900 | 2,368,595 | +10,000 | 0.12% | 4,500,330 |
| 2023-02-02 | 2023-01-31 | 1.840 | 2,358,595 | -309 | 0.12% | 4,339,815 |
| 2023-01-20 | 2023-01-18 | 1.760 | 2,358,904 | +48,000 | 0.12% | 4,151,671 |
| 2023-01-12 | 2023-01-10 | 2.000 | 2,310,904 | -12,000 | 0.11% | 4,621,808 |
| 2023-01-09 | 2023-01-05 | 1.940 | 2,322,904 | +2,000 | 0.11% | 4,506,434 |
| 2023-01-06 | 2023-01-04 | 1.900 | 2,320,904 | +16,000 | 0.11% | 4,409,718 |
| 2022-12-30 | 2022-12-28 | 1.710 | 2,304,904 | -4,000 | 0.11% | 3,941,386 |
| 2022-12-29 | 2022-12-23 | 1.810 | 2,308,904 | -30,000 | 0.11% | 4,179,116 |
| 2022-12-22 | 2022-12-20 | 1.810 | 2,338,904 | +10,000 | 0.12% | 4,233,416 |
| 2022-12-21 | 2022-12-19 | 2.010 | 2,328,904 | -11,000 | 0.11% | 4,681,097 |
| 2022-12-16 | 2022-12-14 | 1.900 | 2,339,904 | +32,000 | 0.12% | 4,445,818 |
| 2022-12-15 | 2022-12-13 | 1.970 | 2,307,904 | +14,000 | 0.11% | 4,546,571 |
| 2022-12-14 | 2022-12-12 | 2.080 | 2,293,904 | -10,000 | 0.11% | 4,771,320 |
| 2022-12-13 | 2022-12-09 | 2.290 | 2,303,904 | -51,000 | 0.11% | 5,275,940 |
| 2022-12-12 | 2022-12-08 | 2.000 | 2,354,904 | +30,000 | 0.12% | 4,709,808 |
| 2022-12-09 | 2022-12-07 | 1.840 | 2,324,904 | +48,000 | 0.11% | 4,277,823 |
| 2022-12-08 | 2022-12-06 | 2.030 | 2,276,904 | +35,000 | 0.11% | 4,622,115 |
| 2022-12-07 | 2022-12-05 | 2.020 | 2,241,904 | -266 | 0.11% | 4,528,646 |
| 2022-12-05 | 2022-12-01 | 1.650 | 2,242,170 | -18,000 | 0.11% | 3,699,580 |
| 2022-12-01 | 2022-11-29 | 1.610 | 2,260,170 | -101,000 | 0.11% | 3,638,874 |
| 2022-11-30 | 2022-11-28 | 1.420 | 2,361,170 | +30,000 | 0.12% | 3,352,861 |
| 2022-11-28 | 2022-11-24 | 1.500 | 2,331,170 | +30,000 | 0.12% | 3,496,755 |
| 2022-11-18 | 2022-11-16 | 1.550 | 2,301,170 | +10,000 | 0.11% | 3,566,814 |
| 2022-11-17 | 2022-11-15 | 1.760 | 2,291,170 | -1,000 | 0.11% | 4,032,459 |
| 2022-11-10 | 2022-11-08 | 0.990 | 2,292,170 | +10,000 | 0.11% | 2,269,248 |
| 2022-11-03 | 2022-11-01 | 0.780 | 2,282,170 | -20,000 | 0.11% | 1,780,093 |
| 2022-11-01 | 2022-10-28 | 0.800 | 2,302,170 | +20,000 | 0.11% | 1,841,736 |
| 2022-10-20 | 2022-10-18 | 0.990 | 2,282,170 | +23,000 | 0.11% | 2,259,348 |
| 2022-10-17 | 2022-10-13 | 0.940 | 2,259,170 | -22,000 | 0.11% | 2,123,620 |
| 2022-10-06 | 2022-10-03 | 1.100 | 2,281,170 | +63,000 | 0.11% | 2,509,287 |
| 2022-09-20 | 2022-09-16 | 1.280 | 2,218,170 | +8,000 | 0.11% | 2,839,258 |
| 2022-09-15 | 2022-09-13 | 1.300 | 2,210,170 | +10,000 | 0.11% | 2,873,221 |
| 2022-09-13 | 2022-09-08 | 1.160 | 2,200,170 | -8,000 | 0.11% | 2,552,197 |
| 2022-09-08 | 2022-09-06 | 1.220 | 2,208,170 | -20,000 | 0.11% | 2,693,967 |
| 2022-09-07 | 2022-09-05 | 1.160 | 2,228,170 | +210,000 | 0.11% | 2,584,677 |
| 2022-08-30 | 2022-08-26 | 1.470 | 2,018,170 | -15,000 | 0.10% | 2,966,710 |
| 2022-08-25 | 2022-08-23 | 1.510 | 2,033,170 | +266 | 0.10% | 3,070,087 |
| 2022-08-17 | 2022-08-15 | 1.480 | 2,032,904 | -26,582 | 0.10% | 3,008,698 |
| 2022-08-10 | 2022-08-08 | 1.480 | 2,059,486 | -4,000 | 0.10% | 3,048,039 |
| 2022-08-09 | 2022-08-05 | 1.430 | 2,063,486 | -100,000 | 0.10% | 2,950,785 |
| 2022-08-05 | 2022-08-03 | 1.400 | 2,163,486 | +45,681 | 0.11% | 3,028,880 |
| 2022-08-04 | 2022-08-02 | 1.450 | 2,117,805 | +70,000 | 0.10% | 3,070,817 |
| 2022-08-03 | 2022-08-01 | 1.500 | 2,047,805 | +10,000 | 0.10% | 3,071,708 |
| 2022-07-18 | 2022-07-14 | 1.820 | 2,037,805 | +20,000 | 0.10% | 3,708,805 |
| 2022-07-14 | 2022-07-12 | 2.010 | 2,017,805 | -35,000 | 0.10% | 4,055,788 |
| 2022-07-13 | 2022-07-11 | 2.080 | 2,052,805 | +10,000 | 0.10% | 4,269,834 |
| 2022-07-11 | 2022-07-07 | 2.210 | 2,042,805 | +309 | 0.10% | 4,514,599 |
| 2022-07-08 | 2022-07-06 | 2.250 | 2,042,496 | +12,000 | 0.10% | 4,595,616 |
| 2022-07-05 | 2022-06-30 | 2.450 | 2,030,496 | +6,000 | 0.10% | 4,974,715 |
| 2022-07-04 | 2022-06-29 | 2.500 | 2,024,496 | -6,000 | 0.10% | 5,061,240 |
| 2022-06-23 | 2022-06-21 | 2.460 | 2,030,496 | -4,000 | 0.10% | 4,995,020 |
| 2022-06-22 | 2022-06-20 | 2.330 | 2,034,496 | -10,000 | 0.10% | 4,740,376 |
| 2022-06-20 | 2022-06-16 | 2.210 | 2,044,496 | -20,000 | 0.10% | 4,518,336 |
| 2022-06-16 | 2022-06-14 | 2.200 | 2,064,496 | +10,000 | 0.10% | 4,541,891 |
| 2022-06-15 | 2022-06-13 | 2.250 | 2,054,496 | +69,000 | 0.10% | 4,622,616 |
| 2022-06-14 | 2022-06-10 | 2.728 | 1,985,496 | -10,000 | 0.10% | 5,416,498 |
| 2022-06-13 | 2022-06-09 | 2.770 | 1,995,496 | +108,283 | 0.10% | 5,528,178 |
| 2022-06-09 | 2022-06-07 | 2.601 | 1,887,213 | +9,457 | 0.10% | 4,908,919 |
| 2022-06-08 | 2022-06-06 | 2.580 | 1,877,756 | -14,186 | 0.10% | 4,844,610 |
| 2022-06-01 | 2022-05-30 | 2.538 | 1,891,942 | +47,287 | 0.10% | 4,801,191 |
| 2022-05-11 | 2022-05-06 | 2.876 | 1,844,655 | +12,294 | 0.10% | 5,305,349 |
| 2022-04-25 | 2022-04-21 | 3.098 | 1,832,361 | -6,901 | 0.10% | 5,676,865 |
| 2022-04-22 | 2022-04-20 | 3.214 | 1,839,262 | -4,728 | 0.10% | 5,912,172 |
| 2022-04-21 | 2022-04-19 | 3.468 | 1,843,990 | +6,620 | 0.10% | 6,395,320 |
| 2022-04-20 | 2022-04-14 | 3.627 | 1,837,370 | +7,566 | 0.10% | 6,663,780 |
| 2022-04-14 | 2022-04-12 | 3.468 | 1,829,804 | +37,829 | 0.10% | 6,346,120 |
| 2022-04-11 | 2022-04-07 | 3.785 | 1,791,975 | +1,892 | 0.09% | 6,783,360 |
| 2022-04-08 | 2022-04-06 | 3.912 | 1,790,083 | +1,891 | 0.09% | 7,003,333 |
| 2022-04-07 | 2022-04-04 | 3.796 | 1,788,192 | -322,496 | 0.09% | 6,787,948 |
| 2022-04-06 | 2022-04-01 | 3.214 | 2,110,688 | +106,985 | 0.11% | 6,784,651 |
| 2022-03-31 | 2022-03-29 | 2.897 | 2,003,703 | +98,356 | 0.11% | 5,805,155 |
| 2022-03-30 | 2022-03-28 | 3.003 | 1,905,347 | +12,295 | 0.10% | 5,721,663 |
| 2022-03-29 | 2022-03-25 | 3.024 | 1,893,052 | +15,132 | 0.10% | 5,724,775 |
| 2022-03-28 | 2022-03-24 | 3.151 | 1,877,920 | -7,566 | 0.10% | 5,917,295 |
| 2022-03-24 | 2022-03-22 | 3.288 | 1,885,486 | +6,620 | 0.10% | 6,200,313 |
| 2022-03-22 | 2022-03-18 | 3.172 | 1,878,866 | +47,287 | 0.10% | 5,960,009 |
| 2022-03-21 | 2022-03-17 | 3.394 | 1,831,579 | -46,341 | 0.10% | 6,216,709 |
| 2022-03-17 | 2022-03-15 | 2.284 | 1,877,920 | -5,675 | 0.10% | 4,289,046 |
| 2022-03-14 | 2022-03-10 | 2.908 | 1,883,595 | +13,240 | 0.10% | 5,477,093 |
| 2022-03-10 | 2022-03-08 | 2.887 | 1,870,355 | +17,024 | 0.10% | 5,399,040 |
| 2022-03-09 | 2022-03-07 | 3.119 | 1,853,331 | +7,566 | 0.10% | 5,781,026 |
| 2022-03-03 | 2022-03-01 | 3.458 | 1,845,765 | +11,348 | 0.10% | 6,381,959 |
| 2022-02-24 | 2022-02-22 | 3.807 | 1,834,417 | -3,783 | 0.10% | 6,982,814 |
| 2022-02-18 | 2022-02-16 | 3.986 | 1,838,200 | -10,403 | 0.10% | 7,327,638 |
| 2022-02-17 | 2022-02-15 | 3.838 | 1,848,603 | +10,403 | 0.10% | 7,095,453 |
| 2022-02-15 | 2022-02-11 | 4.198 | 1,838,200 | -37,829 | 0.10% | 7,716,372 |
| 2022-02-14 | 2022-02-10 | 3.902 | 1,876,029 | -28,372 | 0.10% | 7,319,742 |
| 2022-02-04 | 2022-01-27 | 3.468 | 1,904,401 | -5,675 | 0.10% | 6,604,837 |
| 2022-01-27 | 2022-01-25 | 3.711 | 1,910,076 | +5,675 | 0.10% | 7,089,044 |
| 2022-01-25 | 2022-01-21 | 4.018 | 1,904,401 | -35,938 | 0.10% | 7,651,946 |
| 2022-01-24 | 2022-01-20 | 4.198 | 1,940,339 | -37,830 | 0.10% | 8,145,130 |
| 2022-01-17 | 2022-01-13 | 3.257 | 1,978,169 | +10,404 | 0.10% | 6,442,345 |
| 2022-01-13 | 2022-01-11 | 3.616 | 1,967,765 | +3,783 | 0.10% | 7,115,890 |
| 2022-01-12 | 2022-01-10 | 3.384 | 1,963,982 | -8,512 | 0.10% | 6,645,342 |
| 2022-01-07 | 2022-01-05 | 3.003 | 1,972,494 | +32,155 | 0.10% | 5,923,302 |
| 2022-01-06 | 2022-01-04 | 3.119 | 1,940,339 | +46,341 | 0.10% | 6,052,426 |
| 2022-01-04 | 2021-12-31 | 3.384 | 1,893,998 | -9,457 | 0.10% | 6,408,544 |
| 2021-12-29 | 2021-12-24 | 3.711 | 1,903,455 | -7,566 | 0.10% | 7,064,470 |
| 2021-12-23 | 2021-12-21 | 3.563 | 1,911,021 | +9,457 | 0.10% | 6,809,657 |
| 2021-12-22 | 2021-12-20 | 3.447 | 1,901,564 | +7,566 | 0.10% | 6,554,785 |
| 2021-12-21 | 2021-12-17 | 3.521 | 1,893,998 | +1,891 | 0.10% | 6,668,891 |
| 2021-12-15 | 2021-12-13 | 3.807 | 1,892,107 | +14,187 | 0.10% | 7,202,414 |
| 2021-12-14 | 2021-12-10 | 4.060 | 1,877,920 | +10,403 | 0.10% | 7,624,971 |
| 2021-12-13 | 2021-12-09 | 4.367 | 1,867,517 | -9,458 | 0.10% | 8,155,386 |
| 2021-12-10 | 2021-12-08 | 4.240 | 1,876,975 | +18,915 | 0.10% | 7,958,528 |
| 2021-12-08 | 2021-12-06 | 4.578 | 1,858,060 | +28,372 | 0.10% | 8,507,021 |
| 2021-12-07 | 2021-12-03 | 4.885 | 1,829,688 | +25,535 | 0.10% | 8,938,176 |
| 2021-12-02 | 2021-11-30 | 4.980 | 1,804,153 | -7,566 | 0.09% | 8,985,126 |
| 2021-12-01 | 2021-11-29 | 4.800 | 1,811,719 | +9,457 | 0.09% | 8,697,142 |
| 2021-11-26 | 2021-11-24 | 5.414 | 1,802,262 | -37,829 | 0.09% | 9,757,033 |
| 2021-11-23 | 2021-11-19 | 5.572 | 1,840,091 | -2,837 | 0.10% | 10,253,681 |
| 2021-11-19 | 2021-11-17 | 5.868 | 1,842,928 | -3,783 | 0.10% | 10,815,117 |
| 2021-11-15 | 2021-11-11 | 5.921 | 1,846,711 | +1,891 | 0.10% | 10,934,951 |
| 2021-11-10 | 2021-11-08 | 5.371 | 1,844,820 | -1,891 | 0.10% | 9,909,405 |
| 2021-11-09 | 2021-11-05 | 5.276 | 1,846,711 | -9,458 | 0.10% | 9,743,822 |
| 2021-11-08 | 2021-11-04 | 5.477 | 1,856,169 | -14,186 | 0.10% | 10,166,633 |
| 2021-11-04 | 2021-11-02 | 5.467 | 1,870,355 | -18,914 | 0.10% | 10,224,556 |
| 2021-11-02 | 2021-10-29 | 5.594 | 1,889,269 | -1,892 | 0.10% | 10,567,673 |
| 2021-11-01 | 2021-10-28 | 5.625 | 1,891,161 | +28,372 | 0.10% | 10,638,246 |
| 2021-10-28 | 2021-10-26 | 6.112 | 1,862,789 | -10,403 | 0.10% | 11,384,695 |
| 2021-10-26 | 2021-10-22 | 6.535 | 1,873,192 | -11,349 | 0.10% | 12,240,542 |
| 2021-10-25 | 2021-10-21 | 6.281 | 1,884,541 | +4,729 | 0.10% | 11,836,462 |
| 2021-10-20 | 2021-10-18 | 6.016 | 1,879,812 | +15,132 | 0.10% | 11,309,843 |
| 2021-10-15 | 2021-10-11 | 5.985 | 1,864,680 | -9,458 | 0.10% | 11,159,651 |
| 2021-10-12 | 2021-10-08 | 6.186 | 1,874,138 | -1,891 | 0.10% | 11,592,772 |
| 2021-10-06 | 2021-10-04 | 6.334 | 1,876,029 | +1,891 | 0.10% | 11,882,183 |
| 2021-10-05 | 2021-09-30 | 6.090 | 1,874,138 | -2,837 | 0.10% | 11,414,422 |
| 2021-09-30 | 2021-09-28 | 6.080 | 1,876,975 | -5,674 | 0.10% | 11,411,854 |
| 2021-09-23 | 2021-09-20 | 5.467 | 1,882,649 | -2,837 | 0.10% | 10,291,763 |
| 2021-09-21 | 2021-09-17 | 5.636 | 1,885,486 | +9,457 | 0.10% | 10,626,259 |
| 2021-09-16 | 2021-09-14 | 5.816 | 1,876,029 | +11,349 | 0.10% | 10,910,185 |
| 2021-09-06 | 2021-09-02 | 6.640 | 1,864,680 | +30,263 | 0.10% | 12,382,087 |
| 2021-09-03 | 2021-09-01 | 6.757 | 1,834,417 | +11,349 | 0.10% | 12,394,494 |
| 2021-09-02 | 2021-08-31 | 6.873 | 1,823,068 | -132,403 | 0.10% | 12,529,857 |
| 2021-09-01 | 2021-08-30 | 6.810 | 1,955,471 | -69,984 | 0.10% | 13,315,796 |
| 2021-08-31 | 2021-08-27 | 6.905 | 2,025,455 | +3,783 | 0.11% | 13,985,103 |
| 2021-08-27 | 2021-08-25 | 7.359 | 2,021,672 | -21,752 | 0.11% | 14,878,180 |
| 2021-08-26 | 2021-08-24 | 6.947 | 2,043,424 | -9,458 | 0.11% | 14,195,600 |
| 2021-08-25 | 2021-08-23 | 6.291 | 2,052,882 | +2,838 | 0.11% | 12,915,488 |
| 2021-08-24 | 2021-08-20 | 6.154 | 2,050,044 | +35,937 | 0.11% | 12,615,836 |
| 2021-08-23 | 2021-08-19 | 6.587 | 2,014,107 | +18,915 | 0.11% | 13,267,847 |
| 2021-08-19 | 2021-08-17 | 6.926 | 1,995,192 | -1,891 | 0.10% | 13,818,340 |
| 2021-08-18 | 2021-08-16 | 7.190 | 1,997,083 | +1,891 | 0.10% | 14,359,354 |
| 2021-08-17 | 2021-08-13 | 7.275 | 1,995,192 | +9,458 | 0.10% | 14,514,531 |
| 2021-08-16 | 2021-08-12 | 7.518 | 1,985,734 | +5,674 | 0.10% | 14,928,651 |
| 2021-08-11 | 2021-08-09 | 7.328 | 1,980,060 | +19,860 | 0.10% | 14,509,133 |
| 2021-08-10 | 2021-08-06 | 7.306 | 1,960,200 | +47,287 | 0.10% | 14,322,153 |
| 2021-08-09 | 2021-08-05 | 7.412 | 1,912,913 | +3,783 | 0.10% | 14,178,919 |
| 2021-08-05 | 2021-08-03 | 7.941 | 1,909,130 | +5,675 | 0.10% | 15,160,214 |
| 2021-08-04 | 2021-08-02 | 8.100 | 1,903,455 | +3,783 | 0.10% | 15,417,049 |
| 2021-08-03 | 2021-07-30 | 7.856 | 1,899,672 | +10,403 | 0.10% | 14,924,415 |
| 2021-08-02 | 2021-07-29 | 8.639 | 1,889,269 | -92,682 | 0.10% | 16,320,961 |
| 2021-07-30 | 2021-07-28 | 7.951 | 1,981,951 | -19,861 | 0.10% | 15,759,435 |
| 2021-07-29 | 2021-07-27 | 7.190 | 2,001,812 | +12,295 | 0.10% | 14,393,356 |
| 2021-07-28 | 2021-07-26 | 7.349 | 1,989,517 | +232,651 | 0.10% | 14,620,504 |
| 2021-07-27 | 2021-07-23 | 8.713 | 1,756,866 | +946 | 0.09% | 15,307,199 |
| 2021-07-26 | 2021-07-22 | 9.284 | 1,755,920 | -9,458 | 0.09% | 16,301,558 |
| 2021-07-22 | 2021-07-20 | 9.178 | 1,765,378 | -4,729 | 0.09% | 16,202,697 |
| 2021-07-20 | 2021-07-16 | 10.123 | 1,770,107 | +3,783 | 0.09% | 17,918,560 |
| 2021-07-19 | 2021-07-15 | 9.899 | 1,766,324 | +13,573 | 0.09% | 17,485,017 |
| 2021-07-14 | 2021-07-12 | 10.144 | 1,752,751 | -84,462 | 0.09% | 17,780,221 |
| 2021-07-13 | 2021-07-09 | 9.856 | 1,837,213 | +938 | 0.10% | 18,108,448 |
| 2021-07-08 | 2021-07-06 | 10.070 | 1,836,275 | +2,816 | 0.10% | 18,490,536 |
| 2021-07-07 | 2021-07-05 | 10.219 | 1,833,459 | -1,877 | 0.10% | 18,735,694 |
| 2021-07-06 | 2021-07-02 | 10.229 | 1,835,336 | -28,728 | 0.10% | 18,774,431 |
| 2021-07-05 | 2021-06-30 | 10.613 | 1,864,064 | +5,631 | 0.10% | 19,783,364 |
| 2021-07-02 | 2021-06-29 | 10.613 | 1,858,433 | -11,261 | 0.10% | 19,723,602 |
| 2021-06-30 | 2021-06-28 | 10.261 | 1,869,694 | -1,877 | 0.10% | 19,185,662 |
| 2021-06-29 | 2021-06-25 | 10.016 | 1,871,571 | -4,223 | 0.10% | 18,746,239 |
| 2021-06-28 | 2021-06-24 | 10.016 | 1,875,794 | +7,507 | 0.10% | 18,788,537 |
| 2021-06-25 | 2021-06-23 | 9.718 | 1,868,287 | -32,846 | 0.10% | 18,155,926 |
| 2021-06-24 | 2021-06-22 | 9.175 | 1,901,133 | -30,970 | 0.10% | 17,441,974 |
| 2021-06-23 | 2021-06-21 | 8.684 | 1,932,103 | -19,707 | 0.10% | 16,779,069 |
| 2021-06-18 | 2021-06-16 | 8.152 | 1,951,810 | +9,384 | 0.10% | 15,910,321 |
| 2021-06-17 | 2021-06-15 | 8.365 | 1,942,426 | +5,631 | 0.10% | 16,247,783 |
| 2021-06-16 | 2021-06-11 | 8.684 | 1,936,795 | +9,385 | 0.10% | 16,819,816 |
| 2021-06-15 | 2021-06-10 | 8.429 | 1,927,410 | -9,385 | 0.10% | 16,245,406 |
| 2021-06-11 | 2021-06-09 | 8.567 | 1,936,795 | +12,200 | 0.10% | 16,592,800 |
| 2021-06-09 | 2021-06-07 | 8.386 | 1,924,595 | +1,877 | 0.10% | 16,139,648 |
| 2021-06-08 | 2021-06-04 | 8.205 | 1,922,718 | +9,385 | 0.10% | 15,775,615 |
| 2021-06-07 | 2021-06-03 | 8.418 | 1,913,333 | -14,077 | 0.10% | 16,106,368 |
| 2021-06-04 | 2021-06-02 | 8.748 | 1,927,410 | -61,939 | 0.10% | 16,861,540 |
| 2021-06-01 | 2021-05-28 | 8.365 | 1,989,349 | -3,754 | 0.11% | 16,640,279 |
| 2021-05-31 | 2021-05-27 | 8.738 | 1,993,103 | -9,385 | 0.11% | 17,415,004 |
| 2021-05-28 | 2021-05-26 | 8.365 | 2,002,488 | -2,815 | 0.11% | 16,750,183 |
| 2021-05-26 | 2021-05-24 | 8.301 | 2,005,303 | -33,785 | 0.11% | 16,645,523 |
| 2021-05-25 | 2021-05-21 | 8.002 | 2,039,088 | -3,754 | 0.11% | 16,317,585 |
| 2021-05-24 | 2021-05-20 | 8.152 | 2,042,842 | -18,769 | 0.11% | 16,652,375 |
| 2021-05-21 | 2021-05-18 | 8.120 | 2,061,611 | -19,708 | 0.11% | 16,739,469 |
| 2021-05-18 | 2021-05-14 | 7.406 | 2,081,319 | +5,631 | 0.11% | 15,413,577 |
| 2021-05-17 | 2021-05-13 | 7.502 | 2,075,688 | +9,384 | 0.11% | 15,570,936 |
| 2021-05-12 | 2021-05-10 | 7.672 | 2,066,304 | -10,323 | 0.11% | 15,852,826 |
| 2021-05-11 | 2021-05-07 | 7.864 | 2,076,627 | +1,877 | 0.11% | 16,330,325 |
| 2021-05-10 | 2021-05-06 | 7.981 | 2,074,750 | -3,754 | 0.11% | 16,558,751 |
| 2021-05-07 | 2021-05-05 | 8.120 | 2,078,504 | +9,385 | 0.11% | 16,876,633 |
| 2021-05-05 | 2021-05-03 | 7.896 | 2,069,119 | +46,923 | 0.11% | 16,337,427 |
| 2021-05-03 | 2021-04-29 | 8.397 | 2,022,196 | +9,385 | 0.11% | 16,979,678 |
| 2021-04-30 | 2021-04-28 | 8.535 | 2,012,811 | +6,569 | 0.11% | 17,179,697 |
| 2021-04-26 | 2021-04-22 | 8.556 | 2,006,242 | +18,770 | 0.11% | 17,166,385 |
| 2021-04-23 | 2021-04-21 | 8.684 | 1,987,472 | +74,139 | 0.10% | 17,259,913 |
| 2021-04-22 | 2021-04-20 | 8.610 | 1,913,333 | -22,523 | 0.10% | 16,473,349 |
| 2021-04-21 | 2021-04-19 | 8.311 | 1,935,856 | +135,139 | 0.10% | 16,089,688 |
| 2021-04-20 | 2021-04-16 | 8.109 | 1,800,717 | +6,569 | 0.10% | 14,601,925 |
| 2021-04-19 | 2021-04-15 | 8.322 | 1,794,148 | -5,630 | 0.09% | 14,931,013 |
| 2021-04-16 | 2021-04-14 | 7.992 | 1,799,778 | +5,630 | 0.10% | 14,383,354 |
| 2021-04-15 | 2021-04-13 | 7.949 | 1,794,148 | +16,893 | 0.09% | 14,261,890 |
| 2021-04-14 | 2021-04-12 | 8.130 | 1,777,255 | +9,385 | 0.09% | 14,449,548 |
| 2021-04-13 | 2021-04-09 | 8.290 | 1,767,870 | -5,631 | 0.09% | 14,655,813 |
| 2021-04-09 | 2021-04-07 | 8.631 | 1,773,501 | -8,446 | 0.09% | 15,307,224 |
| 2021-04-01 | 2021-03-30 | 8.556 | 1,781,947 | -15,954 | 0.09% | 15,247,207 |
| 2021-03-31 | 2021-03-29 | 8.642 | 1,797,901 | +18,769 | 0.09% | 15,536,980 |
| 2021-03-30 | 2021-03-26 | 8.759 | 1,779,132 | +1,877 | 0.09% | 15,583,319 |
| 2021-03-26 | 2021-03-24 | 8.546 | 1,777,255 | -15,954 | 0.09% | 15,188,122 |
| 2021-03-25 | 2021-03-23 | 8.802 | 1,793,209 | -4,692 | 0.09% | 15,783,050 |
| 2021-03-24 | 2021-03-22 | 8.759 | 1,797,901 | +19,707 | 0.09% | 15,747,716 |
| 2021-03-23 | 2021-03-19 | 8.866 | 1,778,194 | +6,570 | 0.09% | 15,764,581 |
| 2021-03-22 | 2021-03-18 | 8.951 | 1,771,624 | -4,693 | 0.09% | 15,857,358 |
| 2021-03-19 | 2021-03-17 | 8.620 | 1,776,317 | -4,692 | 0.09% | 15,312,601 |
| 2021-03-16 | 2021-03-12 | 8.034 | 1,781,009 | +16,892 | 0.09% | 14,309,269 |
| 2021-03-15 | 2021-03-11 | 8.034 | 1,764,117 | +1,877 | 0.09% | 14,173,552 |
| 2021-03-10 | 2021-03-08 | 7.789 | 1,762,240 | +12,200 | 0.09% | 13,726,582 |
| 2021-03-09 | 2021-03-05 | 8.397 | 1,750,040 | +16,893 | 0.09% | 14,694,478 |
| 2021-03-08 | 2021-03-04 | 8.887 | 1,733,147 | +28,154 | 0.09% | 15,402,153 |
| 2021-03-05 | 2021-03-03 | 9.462 | 1,704,993 | +4,692 | 0.09% | 16,133,015 |
| 2021-03-04 | 2021-03-02 | 9.729 | 1,700,301 | -22,523 | 0.09% | 16,541,564 |
| 2021-03-03 | 2021-03-01 | 10.379 | 1,722,824 | -68,346 | 0.09% | 17,880,508 |
| 2021-03-01 | 2021-02-25 | 9.856 | 1,791,170 | -14,077 | 0.09% | 17,654,626 |
| 2021-02-26 | 2021-02-24 | 9.409 | 1,805,247 | +6,569 | 0.10% | 16,985,460 |
| 2021-02-24 | 2021-02-22 | 9.537 | 1,798,678 | +1,877 | 0.09% | 17,153,646 |
| 2021-02-23 | 2021-02-19 | 10.208 | 1,796,801 | -938 | 0.09% | 18,341,948 |
| 2021-02-19 | 2021-02-17 | 10.293 | 1,797,739 | -564,020 | 0.09% | 18,504,772 |
| 2021-02-17 | 2021-02-11 | 9.878 | 2,361,759 | -5,631 | 0.12% | 23,328,955 |
| 2021-02-16 | 2021-02-09 | 9.515 | 2,367,390 | +28,154 | 0.13% | 22,526,890 |
| 2021-02-10 | 2021-02-08 | 9.515 | 2,339,236 | -1,877 | 0.12% | 22,258,991 |
| 2021-02-09 | 2021-02-05 | 9.270 | 2,341,113 | +9,385 | 0.12% | 21,703,092 |
| 2021-02-08 | 2021-02-04 | 9.484 | 2,331,728 | -20,646 | 0.12% | 22,113,011 |
| 2021-02-05 | 2021-02-03 | 9.675 | 2,352,374 | -9,385 | 0.12% | 22,759,997 |
| 2021-02-04 | 2021-02-02 | 9.633 | 2,361,759 | +15,954 | 0.12% | 22,750,135 |
| 2021-02-03 | 2021-02-01 | 8.844 | 2,345,805 | +20,646 | 0.12% | 20,746,745 |
| 2021-02-02 | 2021-01-29 | 8.706 | 2,325,159 | -938 | 0.12% | 20,242,059 |
| 2021-02-01 | 2021-01-28 | 8.599 | 2,326,097 | -11,262 | 0.12% | 20,002,364 |
| 2021-01-29 | 2021-01-27 | 9.015 | 2,337,359 | -6,569 | 0.12% | 21,070,545 |
| 2021-01-28 | 2021-01-26 | 9.036 | 2,343,928 | -14,077 | 0.12% | 21,179,714 |
| 2021-01-27 | 2021-01-25 | 9.409 | 2,358,005 | +15,954 | 0.12% | 22,186,327 |
| 2021-01-26 | 2021-01-22 | 9.143 | 2,342,051 | -24,868 | 0.12% | 21,412,315 |
| 2021-01-25 | 2021-01-21 | 9.164 | 2,366,919 | -20,646 | 0.12% | 21,690,114 |
| 2021-01-22 | 2021-01-20 | 9.377 | 2,387,565 | -24,400 | 0.13% | 22,388,132 |
| 2021-01-21 | 2021-01-19 | 9.057 | 2,411,965 | -320,018 | 0.13% | 21,845,898 |
| 2021-01-20 | 2021-01-18 | 8.237 | 2,731,983 | +77,893 | 0.14% | 22,502,847 |
| 2021-01-18 | 2021-01-14 | 7.736 | 2,654,090 | -8,447 | 0.14% | 20,532,047 |
| 2021-01-15 | 2021-01-13 | 7.693 | 2,662,537 | -11,261 | 0.14% | 20,483,908 |
| 2021-01-14 | 2021-01-12 | 7.768 | 2,673,798 | -11,262 | 0.14% | 20,769,981 |
| 2021-01-13 | 2021-01-11 | 7.672 | 2,685,060 | -15,797 | 0.14% | 20,599,964 |
| 2021-01-12 | 2021-01-08 | 8.130 | 2,700,857 | -69,212 | 0.14% | 21,958,674 |
| 2021-01-11 | 2021-01-07 | 7.523 | 2,770,069 | +18,769 | 0.15% | 20,838,923 |
| 2021-01-08 | 2021-01-06 | 7.171 | 2,751,300 | -17,831 | 0.15% | 19,730,268 |
| 2021-01-07 | 2021-01-05 | 6.234 | 2,769,131 | +59,124 | 0.15% | 17,261,532 |
| 2021-01-06 | 2021-01-04 | 6.670 | 2,710,007 | -939 | 0.14% | 18,076,932 |
| 2021-01-05 | 2020-12-31 | 6.713 | 2,710,946 | -469 | 0.14% | 18,198,743 |
| 2021-01-04 | 2020-12-29 | 6.340 | 2,711,415 | -9,385 | 0.14% | 17,190,675 |
| 2020-12-30 | 2020-12-28 | 6.276 | 2,720,800 | -8,446 | 0.14% | 17,076,226 |
| 2020-12-29 | 2020-12-24 | 6.500 | 2,729,246 | +16,403 | 0.14% | 17,739,954 |
| 2020-12-28 | 2020-12-22 | 6.010 | 2,712,843 | -28,154 | 0.14% | 16,303,609 |
| 2020-12-23 | 2020-12-21 | 6.063 | 2,740,997 | +389,464 | 0.14% | 16,618,844 |
| 2020-12-22 | 2020-12-18 | 5.637 | 2,351,533 | -13,138 | 0.12% | 13,255,214 |
| 2020-12-21 | 2020-12-17 | 5.541 | 2,364,671 | +18,769 | 0.12% | 13,102,496 |
| 2020-12-18 | 2020-12-16 | 5.530 | 2,345,902 | -52,554 | 0.12% | 12,973,501 |
| 2020-12-15 | 2020-12-11 | 5.658 | 2,398,456 | -8,446 | 0.13% | 13,570,825 |
| 2020-12-11 | 2020-12-09 | 5.541 | 2,406,902 | +41,292 | 0.13% | 13,336,496 |
| 2020-12-10 | 2020-12-08 | 5.626 | 2,365,610 | +8,447 | 0.12% | 13,309,356 |
| 2020-12-09 | 2020-12-07 | 5.882 | 2,357,163 | -5,631 | 0.12% | 13,864,642 |
| 2020-12-08 | 2020-12-04 | 6.031 | 2,362,794 | +3,754 | 0.12% | 14,250,243 |
| 2020-12-07 | 2020-12-03 | 5.946 | 2,359,040 | +9,384 | 0.12% | 14,026,505 |
| 2020-12-01 | 2020-11-27 | 6.095 | 2,349,656 | -29,092 | 0.12% | 14,321,229 |
| 2020-11-27 | 2020-11-25 | 5.946 | 2,378,748 | +28,154 | 0.13% | 14,143,686 |
| 2020-11-26 | 2020-11-24 | 6.063 | 2,350,594 | -14,077 | 0.12% | 14,251,805 |
| 2020-11-25 | 2020-11-23 | 6.191 | 2,364,671 | -104,170 | 0.12% | 14,639,520 |
| 2020-11-24 | 2020-11-20 | 6.297 | 2,468,841 | -34,348 | 0.13% | 15,547,501 |
| 2020-11-23 | 2020-11-19 | 6.361 | 2,503,189 | -27,216 | 0.13% | 15,923,845 |
| 2020-11-20 | 2020-11-18 | 6.052 | 2,530,405 | +38,008 | 0.13% | 15,315,048 |
| 2020-11-19 | 2020-11-17 | 5.733 | 2,492,397 | -25,338 | 0.13% | 14,288,264 |
| 2020-11-18 | 2020-11-16 | 5.509 | 2,517,735 | +30,969 | 0.13% | 13,870,130 |
| 2020-11-17 | 2020-11-13 | 5.690 | 2,486,766 | +9,385 | 0.13% | 14,149,991 |
| 2020-11-16 | 2020-11-12 | 5.754 | 2,477,381 | +8,446 | 0.13% | 14,254,978 |
| 2020-11-13 | 2020-11-11 | 5.701 | 2,468,935 | +73,201 | 0.13% | 14,074,838 |
| 2020-11-12 | 2020-11-10 | 6.170 | 2,395,734 | +85,400 | 0.13% | 14,780,773 |
| 2020-11-11 | 2020-11-09 | 6.628 | 2,310,334 | +171,740 | 0.12% | 15,312,466 |
| 2020-11-10 | 2020-11-06 | 6.617 | 2,138,594 | +46,924 | 0.11% | 14,151,417 |
| 2020-11-09 | 2020-11-05 | 6.745 | 2,091,670 | +7,507 | 0.11% | 14,108,370 |
| 2020-11-06 | 2020-11-04 | 6.276 | 2,084,163 | -4,692 | 0.11% | 13,080,579 |
| 2020-11-05 | 2020-11-03 | 5.978 | 2,088,855 | +21,585 | 0.11% | 12,486,799 |
| 2020-11-04 | 2020-11-02 | 6.361 | 2,067,270 | +332,177 | 0.11% | 13,150,780 |
| 2020-11-03 | 2020-10-30 | 6.479 | 1,735,093 | 0.09% | 11,241,035 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy