History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 1,773 | +0 | 0.00% | 436 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,773 | +0 | 0.00% | 443 |
| 2025-10-10 | 2025-10-08 | 0.255 | 1,773 | +0 | 0.00% | 452 |
| 2025-10-09 | 2025-10-06 | 0.250 | 1,773 | +0 | 0.00% | 443 |
| 2025-10-08 | 2025-10-03 | 0.255 | 1,773 | +0 | 0.00% | 452 |
| 2025-10-06 | 2025-10-02 | 0.243 | 1,773 | +0 | 0.00% | 431 |
| 2025-10-03 | 2025-09-30 | 0.237 | 1,773 | +0 | 0.00% | 420 |
| 2025-10-02 | 2025-09-29 | 0.232 | 1,773 | +0 | 0.00% | 411 |
| 2025-09-30 | 2025-09-26 | 0.241 | 1,773 | +0 | 0.00% | 427 |
| 2025-09-29 | 2025-09-25 | 0.248 | 1,773 | +0 | 0.00% | 440 |
| 2025-09-26 | 2025-09-24 | 0.249 | 1,773 | +0 | 0.00% | 441 |
| 2025-09-25 | 2025-09-23 | 0.250 | 1,773 | +0 | 0.00% | 443 |
| 2025-09-24 | 2025-09-22 | 0.255 | 1,773 | +0 | 0.00% | 452 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,773 | +0 | 0.00% | 470 |
| 2025-09-22 | 2025-09-18 | 0.260 | 1,773 | +0 | 0.00% | 461 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,773 | +0 | 0.00% | 470 |
| 2025-09-18 | 2025-09-16 | 0.255 | 1,773 | +0 | 0.00% | 452 |
| 2025-09-17 | 2025-09-15 | 0.240 | 1,773 | +0 | 0.00% | 426 |
| 2025-09-16 | 2025-09-12 | 0.246 | 1,773 | +0 | 0.00% | 436 |
| 2025-09-15 | 2025-09-11 | 0.228 | 1,773 | +0 | 0.00% | 404 |
| 2025-09-12 | 2025-09-10 | 0.233 | 1,773 | +0 | 0.00% | 413 |
| 2025-09-11 | 2025-09-09 | 0.242 | 1,773 | +0 | 0.00% | 429 |
| 2025-09-10 | 2025-09-08 | 0.235 | 1,773 | +0 | 0.00% | 417 |
| 2025-09-09 | 2025-09-05 | 0.242 | 1,773 | +0 | 0.00% | 429 |
| 2025-09-08 | 2025-09-04 | 0.240 | 1,773 | +0 | 0.00% | 426 |
| 2025-09-05 | 2025-09-03 | 0.244 | 1,773 | +0 | 0.00% | 433 |
| 2025-09-04 | 2025-09-02 | 0.255 | 1,773 | +0 | 0.00% | 452 |
| 2025-09-03 | 2025-09-01 | 0.260 | 1,773 | +0 | 0.00% | 461 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,773 | +0 | 0.00% | 470 |
| 2025-09-01 | 2025-08-28 | 0.270 | 1,773 | +0 | 0.00% | 479 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,773 | +0 | 0.00% | 488 |
| 2025-08-28 | 2025-08-26 | 0.310 | 1,773 | +0 | 0.00% | 550 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,773 | +0 | 0.00% | 567 |
| 2025-08-26 | 2025-08-22 | 0.305 | 1,773 | +0 | 0.00% | 541 |
| 2025-08-25 | 2025-08-21 | 0.315 | 1,773 | +0 | 0.00% | 558 |
| 2025-08-22 | 2025-08-20 | 0.330 | 1,773 | +0 | 0.00% | 585 |
| 2025-08-21 | 2025-08-19 | 0.335 | 1,773 | +0 | 0.00% | 594 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,773 | +0 | 0.00% | 594 |
| 2025-08-19 | 2025-08-15 | 0.315 | 1,773 | +0 | 0.00% | 558 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,773 | +0 | 0.00% | 567 |
| 2025-08-15 | 2025-08-13 | 0.315 | 1,773 | +0 | 0.00% | 558 |
| 2025-08-14 | 2025-08-12 | 0.310 | 1,773 | +0 | 0.00% | 550 |
| 2025-08-13 | 2025-08-11 | 0.310 | 1,773 | +0 | 0.00% | 550 |
| 2025-08-12 | 2025-08-08 | 0.315 | 1,773 | +0 | 0.00% | 558 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,773 | +0 | 0.00% | 567 |
| 2025-08-08 | 2025-08-06 | 0.315 | 1,773 | +0 | 0.00% | 558 |
| 2025-08-07 | 2025-08-05 | 0.310 | 1,773 | +0 | 0.00% | 550 |
| 2025-08-06 | 2025-08-04 | 0.310 | 1,773 | +0 | 0.00% | 550 |
| 2025-08-05 | 2025-08-01 | 0.320 | 1,773 | +0 | 0.00% | 567 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,773 | +0 | 0.00% | 567 |
| 2025-08-01 | 2025-07-30 | 0.325 | 1,773 | +0 | 0.00% | 576 |
| 2025-07-31 | 2025-07-29 | 0.335 | 1,773 | +0 | 0.00% | 594 |
| 2025-07-30 | 2025-07-28 | 0.335 | 1,773 | +0 | 0.00% | 594 |
| 2025-07-29 | 2025-07-25 | 0.340 | 1,773 | +0 | 0.00% | 603 |
| 2025-07-28 | 2025-07-24 | 0.350 | 1,773 | +0 | 0.00% | 621 |
| 2025-07-25 | 2025-07-23 | 0.330 | 1,773 | +0 | 0.00% | 585 |
| 2025-07-24 | 2025-07-22 | 0.315 | 1,773 | +0 | 0.00% | 558 |
| 2025-07-23 | 2025-07-21 | 0.305 | 1,773 | +0 | 0.00% | 541 |
| 2025-07-22 | 2025-07-18 | 0.305 | 1,773 | +0 | 0.00% | 541 |
| 2025-07-21 | 2025-07-17 | 0.305 | 1,773 | +0 | 0.00% | 541 |
| 2025-07-18 | 2025-07-16 | 0.315 | 1,773 | +0 | 0.00% | 558 |
| 2025-07-17 | 2025-07-15 | 0.315 | 1,773 | +0 | 0.00% | 558 |
| 2025-07-16 | 2025-07-14 | 0.310 | 1,773 | +0 | 0.00% | 550 |
| 2025-07-15 | 2025-07-11 | 0.305 | 1,773 | +0 | 0.00% | 541 |
| 2025-07-14 | 2025-07-10 | 0.315 | 1,773 | +0 | 0.00% | 558 |
| 2025-07-11 | 2025-07-09 | 0.290 | 1,773 | +0 | 0.00% | 514 |
| 2025-07-10 | 2025-07-08 | 0.290 | 1,773 | +0 | 0.00% | 514 |
| 2025-07-09 | 2025-07-07 | 0.295 | 1,773 | +0 | 0.00% | 523 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2025-07-07 | 2025-07-03 | 0.295 | 1,773 | +0 | 0.00% | 523 |
| 2025-07-04 | 2025-07-02 | 0.295 | 1,773 | +0 | 0.00% | 523 |
| 2025-07-03 | 2025-06-30 | 0.295 | 1,773 | +0 | 0.00% | 523 |
| 2025-07-02 | 2025-06-27 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2025-06-30 | 2025-06-26 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2025-06-27 | 2025-06-25 | 0.305 | 1,773 | +0 | 0.00% | 541 |
| 2025-06-26 | 2025-06-24 | 0.290 | 1,773 | +0 | 0.00% | 514 |
| 2025-06-25 | 2025-06-23 | 0.290 | 1,773 | +0 | 0.00% | 514 |
| 2025-06-24 | 2025-06-20 | 0.290 | 1,773 | +0 | 0.00% | 514 |
| 2025-06-23 | 2025-06-19 | 0.285 | 1,773 | +0 | 0.00% | 505 |
| 2025-06-20 | 2025-06-18 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2025-06-19 | 2025-06-17 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2025-06-18 | 2025-06-16 | 0.295 | 1,773 | +0 | 0.00% | 523 |
| 2025-06-17 | 2025-06-13 | 0.285 | 1,773 | +0 | 0.00% | 505 |
| 2025-06-16 | 2025-06-12 | 0.290 | 1,773 | +0 | 0.00% | 514 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,773 | +0 | 0.00% | 523 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,773 | +0 | 0.00% | 523 |
| 2025-06-10 | 2025-06-06 | 0.295 | 1,773 | +0 | 0.00% | 523 |
| 2025-06-09 | 2025-06-05 | 0.290 | 1,773 | +0 | 0.00% | 514 |
| 2025-06-06 | 2025-06-04 | 0.290 | 1,773 | +0 | 0.00% | 514 |
| 2025-06-05 | 2025-06-03 | 0.295 | 1,773 | +0 | 0.00% | 523 |
| 2025-06-04 | 2025-06-02 | 0.285 | 1,773 | +0 | 0.00% | 505 |
| 2025-06-03 | 2025-05-30 | 0.290 | 1,773 | +0 | 0.00% | 514 |
| 2025-06-02 | 2025-05-29 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2025-05-30 | 2025-05-28 | 0.290 | 1,773 | +0 | 0.00% | 514 |
| 2025-05-29 | 2025-05-27 | 0.295 | 1,773 | +0 | 0.00% | 523 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2025-05-27 | 2025-05-23 | 0.295 | 1,773 | +0 | 0.00% | 523 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2025-05-23 | 2025-05-21 | 0.305 | 1,773 | +0 | 0.00% | 541 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2025-05-21 | 2025-05-19 | 0.310 | 1,773 | +0 | 0.00% | 550 |
| 2025-05-20 | 2025-05-16 | 0.305 | 1,773 | +0 | 0.00% | 541 |
| 2025-05-19 | 2025-05-15 | 0.305 | 1,773 | +0 | 0.00% | 541 |
| 2025-05-16 | 2025-05-14 | 0.315 | 1,773 | +0 | 0.00% | 558 |
| 2025-05-15 | 2025-05-13 | 0.330 | 1,773 | +0 | 0.00% | 585 |
| 2025-05-14 | 2025-05-12 | 0.325 | 1,773 | +0 | 0.00% | 576 |
| 2025-05-13 | 2025-05-09 | 0.320 | 1,773 | +0 | 0.00% | 567 |
| 2025-05-12 | 2025-05-08 | 0.320 | 1,773 | +0 | 0.00% | 567 |
| 2025-05-09 | 2025-05-07 | 0.315 | 1,773 | +0 | 0.00% | 558 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,773 | +0 | 0.00% | 567 |
| 2025-05-07 | 2025-05-02 | 0.320 | 1,773 | +0 | 0.00% | 567 |
| 2025-05-06 | 2025-04-30 | 0.325 | 1,773 | +0 | 0.00% | 576 |
| 2025-05-02 | 2025-04-29 | 0.310 | 1,773 | +0 | 0.00% | 550 |
| 2025-04-30 | 2025-04-28 | 0.315 | 1,773 | +0 | 0.00% | 558 |
| 2025-04-29 | 2025-04-25 | 0.325 | 1,773 | +0 | 0.00% | 576 |
| 2025-04-28 | 2025-04-24 | 0.315 | 1,773 | +0 | 0.00% | 558 |
| 2025-04-25 | 2025-04-23 | 0.320 | 1,773 | +0 | 0.00% | 567 |
| 2025-04-24 | 2025-04-22 | 0.320 | 1,773 | +0 | 0.00% | 567 |
| 2025-04-23 | 2025-04-17 | 0.310 | 1,773 | +0 | 0.00% | 550 |
| 2025-04-22 | 2025-04-16 | 0.310 | 1,773 | +0 | 0.00% | 550 |
| 2025-04-17 | 2025-04-15 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2025-04-16 | 2025-04-14 | 0.295 | 1,773 | +0 | 0.00% | 523 |
| 2025-04-15 | 2025-04-11 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2025-04-14 | 2025-04-10 | 0.300 | 1,773 | +0 | 0.00% | 532 |
| 2025-04-11 | 2025-04-09 | 0.295 | 1,773 | +0 | 0.00% | 523 |
| 2025-04-10 | 2025-04-08 | 0.285 | 1,773 | +0 | 0.00% | 505 |
| 2025-04-09 | 2025-04-07 | 0.270 | 1,773 | +0 | 0.00% | 479 |
| 2025-04-08 | 2025-04-03 | 0.320 | 1,773 | -250 | 0.00% | 567 |
| 2024-12-09 | 2024-12-05 | 0.330 | 2,023 | -250 | 0.00% | 668 |
| 2024-10-14 | 2024-10-09 | 0.400 | 2,273 | -250 | 0.00% | 909 |
| 2024-08-28 | 2024-08-26 | 0.310 | 2,523 | -250 | 0.00% | 782 |
| 2024-07-30 | 2024-07-26 | 0.375 | 2,773 | -250 | 0.00% | 1,040 |
| 2024-07-25 | 2024-07-23 | 0.380 | 3,023 | -250 | 0.00% | 1,149 |
| 2024-07-24 | 2024-07-22 | 0.390 | 3,273 | -1,250 | 0.00% | 1,276 |
| 2024-07-18 | 2024-07-16 | 0.375 | 4,523 | -1,128 | 0.00% | 1,696 |
| 2024-07-16 | 2024-07-12 | 0.395 | 5,651 | -3,439 | 0.00% | 2,232 |
| 2024-07-15 | 2024-07-11 | 0.380 | 9,090 | -750 | 0.00% | 3,454 |
| 2024-07-12 | 2024-07-10 | 0.360 | 9,840 | -2,250 | 0.00% | 3,542 |
| 2024-07-11 | 2024-07-09 | 0.380 | 12,090 | -42,531 | 0.00% | 4,594 |
| 2024-07-10 | 2024-07-08 | 0.370 | 54,621 | -5,500 | 0.00% | 20,210 |
| 2024-07-09 | 2024-07-05 | 0.405 | 60,121 | -250 | 0.00% | 24,349 |
| 2024-07-08 | 2024-07-04 | 0.410 | 60,371 | -500 | 0.00% | 24,752 |
| 2024-07-03 | 2024-06-28 | 0.380 | 60,871 | -10,250 | 0.00% | 23,131 |
| 2024-06-27 | 2024-06-25 | 0.395 | 71,121 | -500 | 0.00% | 28,093 |
| 2024-06-26 | 2024-06-24 | 0.385 | 71,621 | -250 | 0.00% | 27,574 |
| 2024-06-18 | 2024-06-14 | 0.385 | 71,871 | -750 | 0.00% | 27,670 |
| 2024-06-14 | 2024-06-12 | 0.390 | 72,621 | -268 | 0.00% | 28,322 |
| 2024-06-07 | 2024-06-05 | 0.425 | 72,889 | -500 | 0.00% | 30,978 |
| 2024-06-06 | 2024-06-04 | 0.425 | 73,389 | -500 | 0.00% | 31,190 |
| 2024-05-31 | 2024-05-29 | 0.420 | 73,889 | -500 | 0.00% | 31,033 |
| 2024-05-30 | 2024-05-28 | 0.440 | 74,389 | -1,250 | 0.00% | 32,731 |
| 2024-05-29 | 2024-05-27 | 0.450 | 75,639 | -500 | 0.00% | 34,038 |
| 2024-05-24 | 2024-05-22 | 0.520 | 76,139 | -250 | 0.00% | 39,592 |
| 2024-05-23 | 2024-05-21 | 0.500 | 76,389 | -2,000 | 0.00% | 38,194 |
| 2024-05-21 | 2024-05-17 | 0.540 | 78,389 | -5,000 | 0.00% | 42,330 |
| 2024-05-10 | 2024-05-08 | 0.350 | 83,389 | -250 | 0.00% | 29,186 |
| 2023-08-02 | 2023-07-31 | 0.990 | 83,639 | -250 | 0.00% | 82,803 |
| 2023-02-23 | 2023-02-21 | 1.670 | 83,889 | -50,000 | 0.00% | 140,095 |
| 2023-02-13 | 2023-02-09 | 1.700 | 133,889 | +50,000 | 0.01% | 227,611 |
| 2023-01-04 | 2022-12-30 | 1.730 | 83,889 | -100,000 | 0.00% | 145,128 |
| 2023-01-03 | 2022-12-29 | 1.620 | 183,889 | +50,000 | 0.01% | 297,900 |
| 2022-12-30 | 2022-12-28 | 1.710 | 133,889 | +50,000 | 0.01% | 228,950 |
| 2022-11-24 | 2022-11-22 | 1.390 | 83,889 | +500 | 0.00% | 116,606 |
| 2022-11-17 | 2022-11-15 | 1.760 | 83,389 | +4,000 | 0.00% | 146,765 |
| 2022-08-05 | 2022-08-03 | 1.400 | 79,389 | +4,744 | 0.00% | 111,145 |
| 2022-08-03 | 2022-08-01 | 1.500 | 74,645 | +1,000 | 0.00% | 111,968 |
| 2022-07-19 | 2022-07-15 | 1.700 | 73,645 | +2,000 | 0.00% | 125,196 |
| 2022-06-13 | 2022-06-09 | 2.770 | 71,645 | +3,888 | 0.00% | 198,480 |
| 2022-03-28 | 2022-03-24 | 3.151 | 67,757 | -7,566 | 0.00% | 213,501 |
| 2022-03-24 | 2022-03-22 | 3.288 | 75,323 | +7,566 | 0.00% | 247,695 |
| 2022-03-23 | 2022-03-21 | 3.014 | 67,757 | -7,566 | 0.00% | 204,187 |
| 2022-03-18 | 2022-03-16 | 2.654 | 75,323 | +3,783 | 0.00% | 199,908 |
| 2022-03-02 | 2022-02-28 | 3.415 | 71,540 | +3,783 | 0.00% | 244,333 |
| 2022-02-28 | 2022-02-24 | 3.606 | 67,757 | -7,566 | 0.00% | 244,308 |
| 2022-02-21 | 2022-02-17 | 3.902 | 75,323 | -1,892 | 0.00% | 293,889 |
| 2022-02-14 | 2022-02-10 | 3.902 | 77,215 | -10,403 | 0.00% | 301,271 |
| 2022-02-07 | 2022-01-31 | 3.616 | 87,618 | +9,458 | 0.00% | 316,847 |
| 2022-02-04 | 2022-01-27 | 3.468 | 78,160 | -9,458 | 0.00% | 271,074 |
| 2022-01-28 | 2022-01-26 | 3.669 | 87,618 | +4,729 | 0.00% | 321,479 |
| 2022-01-24 | 2022-01-20 | 4.198 | 82,889 | +15,132 | 0.00% | 347,950 |
| 2021-12-14 | 2021-12-10 | 4.060 | 67,757 | -2,837 | 0.00% | 275,116 |
| 2021-12-10 | 2021-12-08 | 4.240 | 70,594 | -3,783 | 0.00% | 299,324 |
| 2021-12-06 | 2021-12-02 | 4.917 | 74,377 | +2,837 | 0.00% | 365,697 |
| 2021-11-26 | 2021-11-24 | 5.414 | 71,540 | -9,458 | 0.00% | 387,301 |
| 2021-11-23 | 2021-11-19 | 5.572 | 80,998 | +9,458 | 0.00% | 451,351 |
| 2021-11-12 | 2021-11-10 | 5.720 | 71,540 | -9,458 | 0.00% | 409,238 |
| 2021-11-02 | 2021-10-29 | 5.594 | 80,998 | +9,458 | 0.00% | 453,064 |
| 2021-10-11 | 2021-10-07 | 6.217 | 71,540 | +3,783 | 0.00% | 444,791 |
| 2021-09-01 | 2021-08-30 | 6.810 | 67,757 | -8,512 | 0.00% | 461,392 |
| 2021-08-27 | 2021-08-25 | 7.359 | 76,269 | -9,457 | 0.00% | 561,290 |
| 2021-08-26 | 2021-08-24 | 6.947 | 85,726 | +8,511 | 0.00% | 595,536 |
| 2021-08-23 | 2021-08-19 | 6.587 | 77,215 | +2,838 | 0.00% | 508,651 |
| 2021-08-17 | 2021-08-13 | 7.275 | 74,377 | +2,837 | 0.00% | 541,074 |
| 2021-08-13 | 2021-08-11 | 7.634 | 71,540 | +6,620 | 0.00% | 546,155 |
| 2021-07-30 | 2021-07-28 | 7.951 | 64,920 | -2,837 | 0.00% | 516,210 |
| 2021-07-29 | 2021-07-27 | 7.190 | 67,757 | +17,023 | 0.00% | 487,184 |
| 2021-07-27 | 2021-07-23 | 8.713 | 50,734 | +2,837 | 0.00% | 442,035 |
| 2021-07-22 | 2021-07-20 | 9.178 | 47,897 | -1,891 | 0.00% | 439,600 |
| 2021-07-19 | 2021-07-15 | 9.899 | 49,788 | +382 | 0.00% | 492,856 |
| 2021-07-14 | 2021-07-12 | 10.144 | 49,406 | +1,877 | 0.00% | 501,183 |
| 2021-07-05 | 2021-06-30 | 10.613 | 47,529 | -3,754 | 0.00% | 504,427 |
| 2021-06-28 | 2021-06-24 | 10.016 | 51,283 | -3,754 | 0.00% | 513,667 |
| 2021-06-23 | 2021-06-21 | 8.684 | 55,037 | -5,630 | 0.00% | 477,961 |
| 2021-06-22 | 2021-06-18 | 8.525 | 60,667 | +3,754 | 0.00% | 517,157 |
| 2021-06-16 | 2021-06-11 | 8.684 | 56,913 | +5,630 | 0.00% | 494,253 |
| 2021-06-09 | 2021-06-07 | 8.386 | 51,283 | -10,323 | 0.00% | 430,059 |
| 2021-06-04 | 2021-06-02 | 8.748 | 61,606 | -1,877 | 0.00% | 538,947 |
| 2021-06-03 | 2021-06-01 | 8.802 | 63,483 | -1,877 | 0.00% | 558,750 |
| 2021-06-01 | 2021-05-28 | 8.365 | 65,360 | +1,877 | 0.00% | 546,716 |
| 2021-05-27 | 2021-05-25 | 8.226 | 63,483 | +939 | 0.00% | 522,221 |
| 2021-05-26 | 2021-05-24 | 8.301 | 62,544 | -939 | 0.00% | 519,162 |
| 2021-05-21 | 2021-05-18 | 8.120 | 63,483 | -1,877 | 0.00% | 515,457 |
| 2021-05-18 | 2021-05-14 | 7.406 | 65,360 | -4,692 | 0.00% | 484,035 |
| 2021-05-12 | 2021-05-10 | 7.672 | 70,052 | -3,754 | 0.00% | 537,444 |
| 2021-05-11 | 2021-05-07 | 7.864 | 73,806 | +1,877 | 0.00% | 580,401 |
| 2021-05-10 | 2021-05-06 | 7.981 | 71,929 | +1,877 | 0.00% | 574,071 |
| 2021-05-06 | 2021-05-04 | 8.258 | 70,052 | +1,877 | 0.00% | 578,498 |
| 2021-05-04 | 2021-04-30 | 8.482 | 68,175 | -939 | 0.00% | 578,253 |
| 2021-05-03 | 2021-04-29 | 8.397 | 69,114 | -938 | 0.00% | 580,326 |
| 2021-04-28 | 2021-04-26 | 8.226 | 70,052 | +2,815 | 0.00% | 576,259 |
| 2021-04-27 | 2021-04-23 | 8.322 | 67,237 | -2,815 | 0.00% | 559,551 |
| 2021-04-26 | 2021-04-22 | 8.556 | 70,052 | +2,815 | 0.00% | 599,399 |
| 2021-04-22 | 2021-04-20 | 8.610 | 67,237 | -6,569 | 0.00% | 578,895 |
| 2021-04-21 | 2021-04-19 | 8.311 | 73,806 | -6,100 | 0.00% | 613,432 |
| 2021-04-16 | 2021-04-14 | 7.992 | 79,906 | +4,692 | 0.00% | 638,588 |
| 2021-04-14 | 2021-04-12 | 8.130 | 75,214 | +3,754 | 0.00% | 611,509 |
| 2021-04-13 | 2021-04-09 | 8.290 | 71,460 | -3,754 | 0.00% | 592,410 |
| 2021-04-09 | 2021-04-07 | 8.631 | 75,214 | +3,754 | 0.00% | 649,178 |
| 2021-04-07 | 2021-03-31 | 8.418 | 71,460 | -2,815 | 0.00% | 601,548 |
| 2021-04-01 | 2021-03-30 | 8.556 | 74,275 | -3,754 | 0.00% | 635,533 |
| 2021-03-31 | 2021-03-29 | 8.642 | 78,029 | -4,692 | 0.00% | 674,306 |
| 2021-03-25 | 2021-03-23 | 8.802 | 82,721 | -1,877 | 0.00% | 728,074 |
| 2021-03-24 | 2021-03-22 | 8.759 | 84,598 | +8,446 | 0.00% | 740,989 |
| 2021-03-23 | 2021-03-19 | 8.866 | 76,152 | +1,877 | 0.00% | 675,126 |
| 2021-03-22 | 2021-03-18 | 8.951 | 74,275 | -1,877 | 0.00% | 664,817 |
| 2021-03-19 | 2021-03-17 | 8.620 | 76,152 | +9,385 | 0.00% | 656,462 |
| 2021-03-18 | 2021-03-16 | 8.269 | 66,767 | +3,753 | 0.00% | 552,082 |
| 2021-03-15 | 2021-03-11 | 8.034 | 63,014 | +4,458 | 0.00% | 506,277 |
| 2021-03-12 | 2021-03-10 | 7.672 | 58,556 | -2,815 | 0.00% | 449,246 |
| 2021-03-10 | 2021-03-08 | 7.789 | 61,371 | +20,646 | 0.00% | 478,036 |
| 2021-03-09 | 2021-03-05 | 8.397 | 40,725 | +4,692 | 0.00% | 341,954 |
| 2021-03-08 | 2021-03-04 | 8.887 | 36,033 | +1,877 | 0.00% | 320,219 |
| 2021-03-04 | 2021-03-02 | 9.729 | 34,156 | -3,753 | 0.00% | 332,290 |
| 2021-03-03 | 2021-03-01 | 10.379 | 37,909 | +1,876 | 0.00% | 393,442 |
| 2021-02-26 | 2021-02-24 | 9.409 | 36,033 | -28,154 | 0.00% | 339,032 |
| 2021-02-25 | 2021-02-23 | 9.782 | 64,187 | -16,892 | 0.00% | 627,870 |
| 2021-02-24 | 2021-02-22 | 9.537 | 81,079 | +4,692 | 0.00% | 773,235 |
| 2021-02-22 | 2021-02-18 | 10.443 | 76,387 | +17,206 | 0.00% | 797,674 |
| 2021-02-19 | 2021-02-17 | 10.293 | 59,181 | +17,831 | 0.00% | 609,171 |
| 2021-02-18 | 2021-02-16 | 10.229 | 41,350 | -46,923 | 0.00% | 422,987 |
| 2021-02-17 | 2021-02-11 | 9.878 | 88,273 | -3,754 | 0.00% | 871,942 |
| 2021-02-16 | 2021-02-09 | 9.515 | 92,027 | +3,754 | 0.00% | 875,683 |
| 2021-02-09 | 2021-02-05 | 9.270 | 88,273 | +9,384 | 0.00% | 818,327 |
| 2021-02-08 | 2021-02-04 | 9.484 | 78,889 | +18,770 | 0.00% | 748,146 |
| 2021-02-05 | 2021-02-03 | 9.675 | 60,119 | +20,646 | 0.00% | 581,671 |
| 2021-02-03 | 2021-02-01 | 8.844 | 39,473 | -1,877 | 0.00% | 349,107 |
| 2021-02-02 | 2021-01-29 | 8.706 | 41,350 | +1,877 | 0.00% | 359,979 |
| 2021-01-27 | 2021-01-25 | 9.409 | 39,473 | -9,385 | 0.00% | 371,399 |
| 2021-01-25 | 2021-01-21 | 9.164 | 48,858 | +1,877 | 0.00% | 447,728 |
| 2021-01-22 | 2021-01-20 | 9.377 | 46,981 | -9,958 | 0.00% | 440,540 |
| 2021-01-21 | 2021-01-19 | 9.057 | 56,939 | +6,100 | 0.00% | 515,714 |
| 2021-01-20 | 2021-01-18 | 8.237 | 50,839 | +7,508 | 0.00% | 418,752 |
| 2021-01-15 | 2021-01-13 | 7.693 | 43,331 | -4,692 | 0.00% | 333,362 |
| 2021-01-13 | 2021-01-11 | 7.672 | 48,023 | -5,631 | 0.00% | 368,436 |
| 2021-01-12 | 2021-01-08 | 8.130 | 53,654 | +10,323 | 0.00% | 436,221 |
| 2021-01-11 | 2021-01-07 | 7.523 | 43,331 | +9,385 | 0.00% | 325,974 |
| 2021-01-08 | 2021-01-06 | 7.171 | 33,946 | -1,877 | 0.00% | 243,435 |
| 2021-01-07 | 2021-01-05 | 6.234 | 35,823 | -939 | 0.00% | 223,305 |
| 2020-11-25 | 2020-11-23 | 6.191 | 36,762 | -234 | 0.00% | 227,591 |
| 2020-11-23 | 2020-11-19 | 6.361 | 36,996 | -5,631 | 0.00% | 235,347 |
| 2020-11-20 | 2020-11-18 | 6.052 | 42,627 | -9,385 | 0.00% | 257,996 |
| 2020-11-18 | 2020-11-16 | 5.509 | 52,012 | +5,631 | 0.00% | 286,533 |
| 2020-11-16 | 2020-11-12 | 5.754 | 46,381 | +9,385 | 0.00% | 266,879 |
| 2020-11-11 | 2020-11-09 | 6.628 | 36,996 | -9,385 | 0.00% | 245,203 |
| 2020-11-09 | 2020-11-05 | 6.745 | 46,381 | +9,385 | 0.00% | 312,841 |
| 2020-11-06 | 2020-11-04 | 6.276 | 36,996 | -1,877 | 0.00% | 232,193 |
| 2020-11-04 | 2020-11-02 | 6.361 | 38,873 | -3,114 | 0.00% | 247,288 |
| 2020-11-03 | 2020-10-30 | 6.479 | 41,987 | 0.00% | 272,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy