History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 3,068,773 | +0 | 0.15% | 754,918 |
| 2025-10-13 | 2025-10-09 | 0.250 | 3,068,773 | +0 | 0.15% | 767,193 |
| 2025-10-10 | 2025-10-08 | 0.255 | 3,068,773 | +0 | 0.15% | 782,537 |
| 2025-10-09 | 2025-10-06 | 0.250 | 3,068,773 | +0 | 0.15% | 767,193 |
| 2025-10-08 | 2025-10-03 | 0.255 | 3,068,773 | +0 | 0.15% | 782,537 |
| 2025-10-06 | 2025-10-02 | 0.243 | 3,068,773 | +0 | 0.15% | 745,712 |
| 2025-10-03 | 2025-09-30 | 0.237 | 3,068,773 | +0 | 0.15% | 727,299 |
| 2025-10-02 | 2025-09-29 | 0.232 | 3,068,773 | +0 | 0.15% | 711,955 |
| 2025-09-30 | 2025-09-26 | 0.241 | 3,068,773 | +0 | 0.15% | 739,574 |
| 2025-09-29 | 2025-09-25 | 0.248 | 3,068,773 | +0 | 0.15% | 761,056 |
| 2025-09-26 | 2025-09-24 | 0.249 | 3,068,773 | +0 | 0.15% | 764,124 |
| 2025-09-25 | 2025-09-23 | 0.250 | 3,068,773 | +0 | 0.15% | 767,193 |
| 2025-09-24 | 2025-09-22 | 0.255 | 3,068,773 | +0 | 0.15% | 782,537 |
| 2025-09-23 | 2025-09-19 | 0.265 | 3,068,773 | +0 | 0.15% | 813,225 |
| 2025-09-22 | 2025-09-18 | 0.260 | 3,068,773 | +0 | 0.15% | 797,881 |
| 2025-09-19 | 2025-09-17 | 0.265 | 3,068,773 | +0 | 0.15% | 813,225 |
| 2025-09-18 | 2025-09-16 | 0.255 | 3,068,773 | +0 | 0.15% | 782,537 |
| 2025-09-17 | 2025-09-15 | 0.240 | 3,068,773 | +0 | 0.15% | 736,506 |
| 2025-09-16 | 2025-09-12 | 0.246 | 3,068,773 | -500 | 0.15% | 754,918 |
| 2025-06-16 | 2025-06-12 | 0.290 | 3,069,273 | +14,000 | 0.15% | 890,089 |
| 2025-06-13 | 2025-06-11 | 0.300 | 3,055,273 | +49,000 | 0.15% | 916,582 |
| 2025-05-08 | 2025-05-06 | 0.320 | 3,006,273 | -27,000 | 0.15% | 962,007 |
| 2025-02-28 | 2025-02-26 | 0.350 | 3,033,273 | -100,000 | 0.15% | 1,061,646 |
| 2025-01-09 | 2025-01-07 | 0.350 | 3,133,273 | -49,000 | 0.15% | 1,096,646 |
| 2024-12-18 | 2024-12-16 | 0.325 | 3,182,273 | -44,000 | 0.16% | 1,034,239 |
| 2024-12-17 | 2024-12-13 | 0.335 | 3,226,273 | -500 | 0.16% | 1,080,801 |
| 2024-11-25 | 2024-11-21 | 0.350 | 3,226,773 | -250 | 0.16% | 1,129,371 |
| 2024-10-07 | 2024-10-03 | 0.560 | 3,227,023 | +52,882 | 0.16% | 1,807,133 |
| 2024-09-30 | 2024-09-26 | 0.340 | 3,174,141 | +100,000 | 0.16% | 1,079,208 |
| 2024-07-25 | 2024-07-23 | 0.380 | 3,074,141 | +20,000 | 0.15% | 1,168,174 |
| 2024-06-28 | 2024-06-26 | 0.385 | 3,054,141 | -111 | 0.15% | 1,175,844 |
| 2024-06-27 | 2024-06-25 | 0.395 | 3,054,252 | -10,000 | 0.15% | 1,206,430 |
| 2024-06-25 | 2024-06-21 | 0.385 | 3,064,252 | -500 | 0.15% | 1,179,737 |
| 2024-06-24 | 2024-06-20 | 0.390 | 3,064,752 | +10,000 | 0.15% | 1,195,253 |
| 2024-06-18 | 2024-06-14 | 0.385 | 3,054,752 | -2,000 | 0.15% | 1,176,080 |
| 2024-06-06 | 2024-06-04 | 0.425 | 3,056,752 | -14,691 | 0.15% | 1,299,120 |
| 2024-06-04 | 2024-05-31 | 0.400 | 3,071,443 | -406 | 0.15% | 1,228,577 |
| 2024-05-31 | 2024-05-29 | 0.420 | 3,071,849 | +10,000 | 0.15% | 1,290,177 |
| 2024-05-30 | 2024-05-28 | 0.440 | 3,061,849 | -10,000 | 0.15% | 1,347,214 |
| 2024-05-29 | 2024-05-27 | 0.450 | 3,071,849 | +10,000 | 0.15% | 1,382,332 |
| 2024-05-23 | 2024-05-21 | 0.500 | 3,061,849 | +20,000 | 0.15% | 1,530,924 |
| 2024-05-22 | 2024-05-20 | 0.530 | 3,041,849 | +3,000 | 0.15% | 1,612,180 |
| 2024-05-21 | 2024-05-17 | 0.540 | 3,038,849 | +30,000 | 0.15% | 1,640,978 |
| 2024-05-20 | 2024-05-16 | 0.455 | 3,008,849 | -10,000 | 0.15% | 1,369,026 |
| 2024-05-17 | 2024-05-14 | 0.420 | 3,018,849 | +10,000 | 0.15% | 1,267,917 |
| 2024-02-23 | 2024-02-21 | 0.435 | 3,008,849 | -11,000 | 0.15% | 1,308,849 |
| 2024-01-22 | 2024-01-18 | 0.380 | 3,019,849 | -8,687,000 | 0.15% | 1,147,543 |
| 2024-01-19 | 2024-01-17 | 0.380 | 11,706,849 | +250 | 0.58% | 4,448,603 |
| 2024-01-12 | 2024-01-10 | 0.425 | 11,706,599 | -5,000 | 0.58% | 4,975,305 |
| 2024-01-05 | 2024-01-03 | 0.450 | 11,711,599 | -45,000 | 0.58% | 5,270,220 |
| 2023-11-28 | 2023-11-24 | 0.550 | 11,756,599 | -20,000 | 0.58% | 6,466,129 |
| 2023-11-23 | 2023-11-21 | 0.510 | 11,776,599 | +2,000 | 0.58% | 6,006,065 |
| 2023-11-06 | 2023-11-02 | 0.480 | 11,774,599 | -1,000 | 0.58% | 5,651,808 |
| 2023-10-03 | 2023-09-28 | 0.550 | 11,775,599 | +266 | 0.58% | 6,476,579 |
| 2023-09-22 | 2023-09-20 | 0.600 | 11,775,333 | +200,000 | 0.58% | 7,065,200 |
| 2023-09-13 | 2023-09-11 | 0.660 | 11,575,333 | +100,000 | 0.57% | 7,639,720 |
| 2023-09-11 | 2023-09-06 | 0.750 | 11,475,333 | +111,000 | 0.57% | 8,606,500 |
| 2023-08-29 | 2023-08-25 | 0.870 | 11,364,333 | +10,000 | 0.56% | 9,886,970 |
| 2023-08-11 | 2023-08-09 | 0.910 | 11,354,333 | -6,000 | 0.56% | 10,332,443 |
| 2023-08-02 | 2023-07-31 | 0.990 | 11,360,333 | +1,000 | 0.56% | 11,246,730 |
| 2023-07-27 | 2023-07-25 | 0.950 | 11,359,333 | +13,000 | 0.56% | 10,791,366 |
| 2023-07-24 | 2023-07-20 | 0.870 | 11,346,333 | -52,222 | 0.56% | 9,871,310 |
| 2023-07-13 | 2023-07-11 | 0.840 | 11,398,555 | +1,000 | 0.56% | 9,574,786 |
| 2023-07-11 | 2023-07-07 | 0.850 | 11,397,555 | +10,000 | 0.56% | 9,687,922 |
| 2023-06-20 | 2023-06-16 | 0.930 | 11,387,555 | -250 | 0.56% | 10,590,426 |
| 2023-06-13 | 2023-06-09 | 0.910 | 11,387,805 | +2,000 | 0.56% | 10,362,903 |
| 2023-06-01 | 2023-05-30 | 0.820 | 11,385,805 | -50,000 | 0.56% | 9,336,360 |
| 2023-04-11 | 2023-04-04 | 1.150 | 11,435,805 | -7,000 | 0.56% | 13,151,176 |
| 2023-03-30 | 2023-03-28 | 1.290 | 11,442,805 | +5,000 | 0.56% | 14,761,218 |
| 2023-03-28 | 2023-03-24 | 1.360 | 11,437,805 | +5,000 | 0.56% | 15,555,415 |
| 2023-03-27 | 2023-03-23 | 1.430 | 11,432,805 | +10,000 | 0.56% | 16,348,911 |
| 2023-03-17 | 2023-03-15 | 1.410 | 11,422,805 | -10,000 | 0.56% | 16,106,155 |
| 2023-03-15 | 2023-03-13 | 1.410 | 11,432,805 | -10,000 | 0.56% | 16,120,255 |
| 2023-03-10 | 2023-03-08 | 1.480 | 11,442,805 | +15,000 | 0.56% | 16,935,351 |
| 2023-02-24 | 2023-02-22 | 1.610 | 11,427,805 | +10,000 | 0.56% | 18,398,766 |
| 2023-02-23 | 2023-02-21 | 1.670 | 11,417,805 | -10,000 | 0.56% | 19,067,734 |
| 2023-02-08 | 2023-02-06 | 1.690 | 11,427,805 | +10,000 | 0.56% | 19,312,990 |
| 2023-02-06 | 2023-02-02 | 1.830 | 11,417,805 | -9,000 | 0.56% | 20,894,583 |
| 2023-02-03 | 2023-02-01 | 1.900 | 11,426,805 | +1,000 | 0.56% | 21,710,930 |
| 2023-02-02 | 2023-01-31 | 1.840 | 11,425,805 | +23,000 | 0.56% | 21,023,481 |
| 2023-01-31 | 2023-01-27 | 2.060 | 11,402,805 | +8,000 | 0.56% | 23,489,778 |
| 2023-01-30 | 2023-01-26 | 2.000 | 11,394,805 | -10,000 | 0.56% | 22,789,610 |
| 2023-01-27 | 2023-01-20 | 1.880 | 11,404,805 | -25,000 | 0.56% | 21,441,033 |
| 2023-01-20 | 2023-01-18 | 1.760 | 11,429,805 | +10,000 | 0.56% | 20,116,457 |
| 2023-01-16 | 2023-01-12 | 1.830 | 11,419,805 | +15,000 | 0.56% | 20,898,243 |
| 2023-01-06 | 2023-01-04 | 1.900 | 11,404,805 | -29,000 | 0.56% | 21,669,130 |
| 2023-01-05 | 2023-01-03 | 1.760 | 11,433,805 | +6,000 | 0.56% | 20,123,497 |
| 2023-01-04 | 2022-12-30 | 1.730 | 11,427,805 | -10,000 | 0.56% | 19,770,103 |
| 2023-01-03 | 2022-12-29 | 1.620 | 11,437,805 | -10,000 | 0.56% | 18,529,244 |
| 2022-12-30 | 2022-12-28 | 1.710 | 11,447,805 | +30,000 | 0.57% | 19,575,747 |
| 2022-12-22 | 2022-12-20 | 1.810 | 11,417,805 | +10,000 | 0.56% | 20,666,227 |
| 2022-12-20 | 2022-12-16 | 1.980 | 11,407,805 | +10,000 | 0.56% | 22,587,454 |
| 2022-12-16 | 2022-12-14 | 1.900 | 11,397,805 | +12,000 | 0.56% | 21,655,830 |
| 2022-12-15 | 2022-12-13 | 1.970 | 11,385,805 | +10,000 | 0.56% | 22,430,036 |
| 2022-12-14 | 2022-12-12 | 2.080 | 11,375,805 | +51,000 | 0.56% | 23,661,674 |
| 2022-12-13 | 2022-12-09 | 2.290 | 11,324,805 | -16,000 | 0.56% | 25,933,803 |
| 2022-12-09 | 2022-12-07 | 1.840 | 11,340,805 | +12,000 | 0.56% | 20,867,081 |
| 2022-12-08 | 2022-12-06 | 2.030 | 11,328,805 | -10,000 | 0.56% | 22,997,474 |
| 2022-12-07 | 2022-12-05 | 2.020 | 11,338,805 | -415,000 | 0.56% | 22,904,386 |
| 2022-12-06 | 2022-12-02 | 1.640 | 11,753,805 | +10,000 | 0.58% | 19,276,240 |
| 2022-12-05 | 2022-12-01 | 1.650 | 11,743,805 | -250 | 0.58% | 19,377,278 |
| 2022-12-01 | 2022-11-29 | 1.610 | 11,744,055 | -21,000 | 0.58% | 18,907,929 |
| 2022-11-30 | 2022-11-28 | 1.420 | 11,765,055 | +10,000 | 0.58% | 16,706,378 |
| 2022-11-29 | 2022-11-25 | 1.570 | 11,755,055 | -10,000 | 0.58% | 18,455,436 |
| 2022-11-25 | 2022-11-23 | 1.390 | 11,765,055 | +10,000 | 0.58% | 16,353,426 |
| 2022-11-24 | 2022-11-22 | 1.390 | 11,755,055 | +2,000 | 0.58% | 16,339,526 |
| 2022-11-22 | 2022-11-18 | 1.540 | 11,753,055 | +10,000 | 0.58% | 18,099,705 |
| 2022-11-21 | 2022-11-17 | 1.620 | 11,743,055 | -2,000 | 0.58% | 19,023,749 |
| 2022-11-18 | 2022-11-16 | 1.550 | 11,745,055 | +11,000 | 0.58% | 18,204,835 |
| 2022-11-17 | 2022-11-15 | 1.760 | 11,734,055 | -11,000 | 0.58% | 20,651,937 |
| 2022-11-16 | 2022-11-14 | 1.370 | 11,745,055 | -5,000 | 0.58% | 16,090,725 |
| 2022-11-08 | 2022-11-04 | 0.890 | 11,750,055 | -400,000 | 0.58% | 10,457,549 |
| 2022-09-23 | 2022-09-21 | 1.160 | 12,150,055 | -18,000 | 0.60% | 14,094,064 |
| 2022-09-06 | 2022-09-02 | 1.230 | 12,168,055 | +27,000 | 0.60% | 14,966,708 |
| 2022-09-05 | 2022-09-01 | 1.420 | 12,141,055 | +1,000 | 0.60% | 17,240,298 |
| 2022-09-02 | 2022-08-31 | 1.400 | 12,140,055 | -22,000 | 0.60% | 16,996,077 |
| 2022-08-15 | 2022-08-11 | 1.500 | 12,162,055 | +10,000 | 0.60% | 18,243,082 |
| 2022-08-05 | 2022-08-03 | 1.400 | 12,152,055 | +9,625 | 0.60% | 17,012,877 |
| 2022-08-01 | 2022-07-28 | 1.700 | 12,142,430 | -8,000 | 0.60% | 20,642,131 |
| 2022-07-28 | 2022-07-26 | 1.810 | 12,150,430 | -10,000 | 0.60% | 21,992,278 |
| 2022-07-27 | 2022-07-25 | 1.700 | 12,160,430 | +11,000 | 0.60% | 20,672,731 |
| 2022-07-15 | 2022-07-13 | 1.860 | 12,149,430 | -40,000 | 0.60% | 22,597,940 |
| 2022-07-14 | 2022-07-12 | 2.010 | 12,189,430 | -8,000 | 0.60% | 24,500,754 |
| 2022-07-13 | 2022-07-11 | 2.080 | 12,197,430 | +20,000 | 0.60% | 25,370,654 |
| 2022-07-08 | 2022-07-06 | 2.250 | 12,177,430 | -20,000 | 0.60% | 27,399,218 |
| 2022-07-05 | 2022-06-30 | 2.450 | 12,197,430 | +8,000 | 0.60% | 29,883,704 |
| 2022-06-29 | 2022-06-27 | 2.500 | 12,189,430 | +32,000 | 0.60% | 30,473,575 |
| 2022-06-27 | 2022-06-23 | 2.390 | 12,157,430 | +6,000 | 0.60% | 29,056,258 |
| 2022-06-24 | 2022-06-22 | 2.330 | 12,151,430 | +2,000 | 0.60% | 28,312,832 |
| 2022-06-23 | 2022-06-21 | 2.460 | 12,149,430 | -6,000 | 0.60% | 29,887,598 |
| 2022-06-22 | 2022-06-20 | 2.330 | 12,155,430 | +6,000 | 0.60% | 28,322,152 |
| 2022-06-17 | 2022-06-15 | 2.250 | 12,149,430 | +20,000 | 0.60% | 27,336,218 |
| 2022-06-16 | 2022-06-14 | 2.200 | 12,129,430 | -20,000 | 0.60% | 26,684,746 |
| 2022-06-14 | 2022-06-10 | 2.728 | 12,149,430 | -60,000 | 0.60% | 33,144,043 |
| 2022-06-13 | 2022-06-09 | 2.770 | 12,209,430 | +662,527 | 0.61% | 33,824,124 |
| 2022-06-10 | 2022-06-08 | 2.665 | 11,546,903 | -4,728 | 0.61% | 30,767,764 |
| 2022-06-08 | 2022-06-06 | 2.580 | 11,551,631 | -18,915 | 0.61% | 29,803,208 |
| 2022-06-07 | 2022-06-02 | 2.517 | 11,570,546 | +28,372 | 0.61% | 29,117,943 |
| 2022-06-02 | 2022-05-31 | 2.591 | 11,542,174 | +1,891 | 0.61% | 29,900,853 |
| 2022-05-31 | 2022-05-27 | 2.580 | 11,540,283 | +15,132 | 0.60% | 29,773,930 |
| 2022-05-26 | 2022-05-24 | 2.654 | 11,525,151 | +1,892 | 0.60% | 30,587,940 |
| 2022-05-25 | 2022-05-23 | 2.749 | 11,523,259 | -25,535 | 0.60% | 31,679,517 |
| 2022-05-24 | 2022-05-20 | 2.802 | 11,548,794 | +5,674 | 0.61% | 32,360,289 |
| 2022-05-23 | 2022-05-19 | 2.844 | 11,543,120 | +18,915 | 0.61% | 32,832,607 |
| 2022-05-20 | 2022-05-18 | 2.876 | 11,524,205 | -10,403 | 0.60% | 33,144,369 |
| 2022-05-16 | 2022-05-12 | 2.569 | 11,534,608 | +3,783 | 0.60% | 29,637,324 |
| 2022-05-13 | 2022-05-11 | 2.791 | 11,530,825 | +9,457 | 0.60% | 32,188,014 |
| 2022-05-10 | 2022-05-05 | 3.014 | 11,521,368 | +1,892 | 0.60% | 34,719,926 |
| 2022-05-06 | 2022-05-04 | 3.088 | 11,519,476 | +4,728 | 0.60% | 35,566,854 |
| 2022-05-05 | 2022-05-03 | 3.204 | 11,514,748 | +14,186 | 0.60% | 36,891,554 |
| 2022-05-04 | 2022-04-29 | 3.172 | 11,500,562 | -94,573 | 0.60% | 36,481,291 |
| 2022-04-27 | 2022-04-25 | 2.992 | 11,595,135 | -142,807 | 0.61% | 34,697,016 |
| 2022-04-26 | 2022-04-22 | 3.162 | 11,737,942 | -28,372 | 0.62% | 37,110,177 |
| 2022-04-20 | 2022-04-14 | 3.627 | 11,766,314 | +3,783 | 0.62% | 42,674,106 |
| 2022-04-13 | 2022-04-11 | 3.447 | 11,762,531 | +47,287 | 0.62% | 40,546,023 |
| 2022-04-06 | 2022-04-01 | 3.214 | 11,715,244 | -147,535 | 0.61% | 37,657,788 |
| 2022-04-01 | 2022-03-30 | 3.204 | 11,862,779 | +20,806 | 0.62% | 38,006,594 |
| 2022-03-25 | 2022-03-23 | 3.214 | 11,841,973 | +94,574 | 0.62% | 38,065,149 |
| 2022-03-24 | 2022-03-22 | 3.288 | 11,747,399 | -946 | 0.62% | 38,630,648 |
| 2022-03-18 | 2022-03-16 | 2.654 | 11,748,345 | -18,914 | 0.62% | 31,180,300 |
| 2022-03-17 | 2022-03-15 | 2.284 | 11,767,259 | -94,574 | 0.62% | 26,875,648 |
| 2022-03-16 | 2022-03-14 | 2.464 | 11,861,833 | +4,729 | 0.62% | 29,223,862 |
| 2022-03-11 | 2022-03-09 | 2.865 | 11,857,104 | +28,372 | 0.62% | 33,976,434 |
| 2022-03-09 | 2022-03-07 | 3.119 | 11,828,732 | -55,799 | 0.62% | 36,896,918 |
| 2022-03-04 | 2022-03-02 | 3.288 | 11,884,531 | +47,287 | 0.62% | 39,081,598 |
| 2022-02-15 | 2022-02-11 | 4.198 | 11,837,244 | -946 | 0.62% | 49,690,228 |
| 2022-02-14 | 2022-02-10 | 3.902 | 11,838,190 | +946 | 0.62% | 46,189,318 |
| 2022-02-11 | 2022-02-09 | 3.595 | 11,837,244 | +1,892 | 0.62% | 42,555,862 |
| 2022-02-04 | 2022-01-27 | 3.468 | 11,835,352 | +51,069 | 0.62% | 41,047,329 |
| 2022-01-27 | 2022-01-25 | 3.711 | 11,784,283 | -10,403 | 0.62% | 43,736,111 |
| 2022-01-24 | 2022-01-20 | 4.198 | 11,794,686 | -1,891 | 0.62% | 49,511,578 |
| 2022-01-21 | 2022-01-19 | 3.436 | 11,796,577 | -188,202 | 0.62% | 40,538,647 |
| 2022-01-18 | 2022-01-14 | 3.172 | 11,984,779 | +9,458 | 0.63% | 38,017,291 |
| 2022-01-17 | 2022-01-13 | 3.257 | 11,975,321 | +56,744 | 0.63% | 39,000,283 |
| 2022-01-12 | 2022-01-10 | 3.384 | 11,918,577 | -946 | 0.62% | 40,327,775 |
| 2022-01-11 | 2022-01-07 | 3.014 | 11,919,523 | -14,186 | 0.62% | 35,919,776 |
| 2022-01-10 | 2022-01-06 | 2.929 | 11,933,709 | +9,457 | 0.63% | 34,953,051 |
| 2022-01-06 | 2022-01-04 | 3.119 | 11,924,252 | +946 | 0.63% | 37,194,870 |
| 2022-01-05 | 2022-01-03 | 3.056 | 11,923,306 | +7,566 | 0.63% | 36,435,473 |
| 2021-12-30 | 2021-12-28 | 3.574 | 11,915,740 | -473 | 0.62% | 42,586,073 |
| 2021-12-21 | 2021-12-17 | 3.521 | 11,916,213 | +10,403 | 0.62% | 41,957,767 |
| 2021-12-17 | 2021-12-15 | 3.288 | 11,905,810 | -79,124 | 0.62% | 39,151,573 |
| 2021-12-10 | 2021-12-08 | 4.240 | 11,984,934 | -12,294 | 0.63% | 50,817,103 |
| 2021-12-06 | 2021-12-02 | 4.917 | 11,997,228 | -164,559 | 0.63% | 58,988,010 |
| 2021-11-15 | 2021-11-11 | 5.921 | 12,161,787 | -3,783 | 0.64% | 72,013,729 |
| 2021-11-02 | 2021-10-29 | 5.594 | 12,165,570 | +1,892 | 0.64% | 68,048,415 |
| 2021-11-01 | 2021-10-28 | 5.625 | 12,163,678 | -4,729 | 0.64% | 68,423,680 |
| 2021-10-28 | 2021-10-26 | 6.112 | 12,168,407 | -20,806 | 0.64% | 74,368,915 |
| 2021-10-25 | 2021-10-21 | 6.281 | 12,189,213 | +4,019 | 0.64% | 76,558,249 |
| 2021-10-19 | 2021-10-15 | 6.101 | 12,185,194 | -1,891 | 0.64% | 74,342,668 |
| 2021-10-12 | 2021-10-08 | 6.186 | 12,187,085 | -18,915 | 0.64% | 75,385,112 |
| 2021-10-05 | 2021-09-30 | 6.090 | 12,206,000 | -6,620 | 0.64% | 74,340,543 |
| 2021-09-30 | 2021-09-28 | 6.080 | 12,212,620 | -32,989 | 0.64% | 74,251,729 |
| 2021-09-29 | 2021-09-27 | 5.530 | 12,245,609 | +9,457 | 0.64% | 67,719,222 |
| 2021-09-27 | 2021-09-23 | 6.069 | 12,236,152 | -70,930 | 0.64% | 74,265,419 |
| 2021-09-23 | 2021-09-20 | 5.467 | 12,307,082 | +18,915 | 0.64% | 67,278,379 |
| 2021-09-20 | 2021-09-16 | 5.234 | 12,288,167 | -42,558 | 0.64% | 64,316,468 |
| 2021-09-17 | 2021-09-15 | 5.657 | 12,330,725 | +3,783 | 0.65% | 69,754,507 |
| 2021-09-16 | 2021-09-14 | 5.816 | 12,326,942 | +4,728 | 0.65% | 71,688,241 |
| 2021-09-14 | 2021-09-10 | 6.313 | 12,322,214 | +9,458 | 0.65% | 77,784,481 |
| 2021-09-13 | 2021-09-09 | 6.228 | 12,312,756 | +11,348 | 0.65% | 76,683,239 |
| 2021-09-10 | 2021-09-08 | 6.524 | 12,301,408 | +47,287 | 0.64% | 80,254,587 |
| 2021-09-06 | 2021-09-02 | 6.640 | 12,254,121 | +11,349 | 0.64% | 81,371,381 |
| 2021-08-27 | 2021-08-25 | 7.359 | 12,242,772 | -9,457 | 0.64% | 90,098,774 |
| 2021-08-26 | 2021-08-24 | 6.947 | 12,252,229 | -11,079 | 0.64% | 85,115,833 |
| 2021-08-25 | 2021-08-23 | 6.291 | 12,263,308 | +2,838 | 0.64% | 77,153,296 |
| 2021-08-24 | 2021-08-20 | 6.154 | 12,260,470 | +67,147 | 0.64% | 75,450,128 |
| 2021-08-23 | 2021-08-19 | 6.587 | 12,193,323 | +83,225 | 0.64% | 80,323,016 |
| 2021-08-20 | 2021-08-18 | 6.767 | 12,110,098 | +136,186 | 0.63% | 81,951,614 |
| 2021-08-19 | 2021-08-17 | 6.926 | 11,973,912 | +15,132 | 0.63% | 82,929,155 |
| 2021-08-17 | 2021-08-13 | 7.275 | 11,958,780 | +2,837 | 0.63% | 86,997,184 |
| 2021-08-11 | 2021-08-09 | 7.328 | 11,955,943 | +50,124 | 0.63% | 87,608,642 |
| 2021-08-10 | 2021-08-06 | 7.306 | 11,905,819 | -8,512 | 0.62% | 86,989,574 |
| 2021-08-04 | 2021-08-02 | 8.100 | 11,914,331 | +709 | 0.62% | 96,500,222 |
| 2021-08-03 | 2021-07-30 | 7.856 | 11,913,622 | +11,349 | 0.62% | 93,597,125 |
| 2021-08-02 | 2021-07-29 | 8.639 | 11,902,273 | -11,349 | 0.62% | 102,821,005 |
| 2021-07-30 | 2021-07-28 | 7.951 | 11,913,622 | -13,240 | 0.62% | 94,730,872 |
| 2021-07-29 | 2021-07-27 | 7.190 | 11,926,862 | +22,698 | 0.62% | 85,756,093 |
| 2021-07-28 | 2021-07-26 | 7.349 | 11,904,164 | +19,860 | 0.62% | 87,480,969 |
| 2021-07-22 | 2021-07-20 | 9.178 | 11,884,304 | -76,604 | 0.62% | 109,074,532 |
| 2021-07-21 | 2021-07-19 | 9.590 | 11,960,908 | +472 | 0.63% | 114,710,010 |
| 2021-07-20 | 2021-07-16 | 10.123 | 11,960,436 | -11,348 | 0.63% | 121,073,917 |
| 2021-07-19 | 2021-07-15 | 9.899 | 11,971,784 | +91,993 | 0.63% | 118,509,882 |
| 2021-07-15 | 2021-07-13 | 10.016 | 11,879,791 | -5,630 | 0.63% | 118,991,690 |
| 2021-07-14 | 2021-07-12 | 10.144 | 11,885,421 | +1,876 | 0.63% | 120,567,844 |
| 2021-07-13 | 2021-07-09 | 9.856 | 11,883,545 | +75,078 | 0.63% | 117,129,887 |
| 2021-07-12 | 2021-07-08 | 9.856 | 11,808,467 | -85,401 | 0.62% | 116,389,883 |
| 2021-07-09 | 2021-07-07 | 10.102 | 11,893,868 | +939 | 0.63% | 120,146,585 |
| 2021-07-08 | 2021-07-06 | 10.070 | 11,892,929 | -46,924 | 0.63% | 119,756,919 |
| 2021-07-05 | 2021-06-30 | 10.613 | 11,939,853 | +6,570 | 0.63% | 126,717,996 |
| 2021-07-02 | 2021-06-29 | 10.613 | 11,933,283 | -939 | 0.63% | 126,648,268 |
| 2021-06-29 | 2021-06-25 | 10.016 | 11,934,222 | -10,323 | 0.63% | 119,536,888 |
| 2021-06-28 | 2021-06-24 | 10.016 | 11,944,545 | -37,539 | 0.63% | 119,640,286 |
| 2021-06-25 | 2021-06-23 | 9.718 | 11,982,084 | -24,400 | 0.63% | 116,441,335 |
| 2021-06-24 | 2021-06-22 | 9.175 | 12,006,484 | -16,892 | 0.63% | 110,153,671 |
| 2021-06-23 | 2021-06-21 | 8.684 | 12,023,376 | -9,385 | 0.63% | 104,415,270 |
| 2021-06-22 | 2021-06-18 | 8.525 | 12,032,761 | -1,877 | 0.64% | 102,573,519 |
| 2021-06-21 | 2021-06-17 | 8.130 | 12,034,638 | -50,677 | 0.64% | 97,844,754 |
| 2021-06-11 | 2021-06-09 | 8.567 | 12,085,315 | +6,569 | 0.64% | 103,536,624 |
| 2021-06-09 | 2021-06-07 | 8.386 | 12,078,746 | -1,877 | 0.64% | 101,292,329 |
| 2021-06-08 | 2021-06-04 | 8.205 | 12,080,623 | -12,200 | 0.64% | 99,119,713 |
| 2021-06-07 | 2021-06-03 | 8.418 | 12,092,823 | +1,877 | 0.64% | 101,796,950 |
| 2021-06-04 | 2021-06-02 | 8.748 | 12,090,946 | -939 | 0.64% | 105,775,093 |
| 2021-06-03 | 2021-06-01 | 8.802 | 12,091,885 | +7,508 | 0.64% | 106,427,542 |
| 2021-06-02 | 2021-05-31 | 8.631 | 12,084,377 | -74,139 | 0.64% | 104,301,190 |
| 2021-06-01 | 2021-05-28 | 8.365 | 12,158,516 | -8,446 | 0.64% | 101,702,167 |
| 2021-05-27 | 2021-05-25 | 8.226 | 12,166,962 | -2,816 | 0.64% | 100,087,405 |
| 2021-05-25 | 2021-05-21 | 8.002 | 12,169,778 | -469 | 0.64% | 97,387,355 |
| 2021-05-24 | 2021-05-20 | 8.152 | 12,170,247 | -1,877 | 0.64% | 99,206,655 |
| 2021-05-13 | 2021-05-11 | 7.715 | 12,172,124 | +1,877 | 0.64% | 93,904,177 |
| 2021-05-12 | 2021-05-10 | 7.672 | 12,170,247 | +939 | 0.64% | 93,370,969 |
| 2021-05-11 | 2021-05-07 | 7.864 | 12,169,308 | +288,110 | 0.64% | 95,697,859 |
| 2021-05-10 | 2021-05-06 | 7.981 | 11,881,198 | +271,217 | 0.63% | 94,824,820 |
| 2021-05-07 | 2021-05-05 | 8.120 | 11,609,981 | +245,879 | 0.61% | 94,268,470 |
| 2021-05-03 | 2021-04-29 | 8.397 | 11,364,102 | +50,678 | 0.60% | 95,420,419 |
| 2021-04-30 | 2021-04-28 | 8.535 | 11,313,424 | -5,631 | 0.60% | 96,562,068 |
| 2021-04-28 | 2021-04-26 | 8.226 | 11,319,055 | -50,678 | 0.60% | 93,112,384 |
| 2021-04-27 | 2021-04-23 | 8.322 | 11,369,733 | +50,678 | 0.60% | 94,619,637 |
| 2021-04-26 | 2021-04-22 | 8.556 | 11,319,055 | +938 | 0.60% | 96,851,353 |
| 2021-04-23 | 2021-04-21 | 8.684 | 11,318,117 | -10,323 | 0.60% | 98,290,550 |
| 2021-04-19 | 2021-04-15 | 8.322 | 11,328,440 | -3,754 | 0.60% | 94,275,994 |
| 2021-04-14 | 2021-04-12 | 8.130 | 11,332,194 | +939 | 0.60% | 92,133,701 |
| 2021-04-13 | 2021-04-09 | 8.290 | 11,331,255 | +3,753 | 0.60% | 93,937,195 |
| 2021-04-01 | 2021-03-30 | 8.556 | 11,327,502 | +9,391,262 | 0.60% | 96,923,630 |
| 2021-03-31 | 2021-03-29 | 8.642 | 1,936,240 | +14,077 | 0.10% | 16,732,469 |
| 2021-03-30 | 2021-03-26 | 8.759 | 1,922,163 | +72,262 | 0.10% | 16,836,120 |
| 2021-03-29 | 2021-03-25 | 8.194 | 1,849,901 | +212,094 | 0.10% | 15,158,450 |
| 2021-03-25 | 2021-03-23 | 8.802 | 1,637,807 | +281,071 | 0.09% | 14,415,269 |
| 2021-03-24 | 2021-03-22 | 8.759 | 1,356,736 | -7,507 | 0.07% | 11,883,576 |
| 2021-03-23 | 2021-03-19 | 8.866 | 1,364,243 | -2,816 | 0.07% | 12,094,698 |
| 2021-03-22 | 2021-03-18 | 8.951 | 1,367,059 | -938 | 0.07% | 12,236,199 |
| 2021-03-19 | 2021-03-17 | 8.620 | 1,367,997 | +70,385 | 0.07% | 11,792,711 |
| 2021-03-18 | 2021-03-16 | 8.269 | 1,297,612 | -10,323 | 0.07% | 10,729,675 |
| 2021-03-17 | 2021-03-15 | 7.789 | 1,307,935 | +938 | 0.07% | 10,187,873 |
| 2021-03-16 | 2021-03-12 | 8.034 | 1,306,997 | +1,877 | 0.07% | 10,500,885 |
| 2021-03-11 | 2021-03-09 | 7.661 | 1,305,120 | +12,200 | 0.07% | 9,999,063 |
| 2021-03-10 | 2021-03-08 | 7.789 | 1,292,920 | -3,754 | 0.07% | 10,070,917 |
| 2021-03-09 | 2021-03-05 | 8.397 | 1,296,674 | +14,078 | 0.07% | 10,887,721 |
| 2021-03-08 | 2021-03-04 | 8.887 | 1,282,596 | +1,876 | 0.07% | 11,398,190 |
| 2021-03-05 | 2021-03-03 | 9.462 | 1,280,720 | +1,877 | 0.07% | 12,118,452 |
| 2021-03-04 | 2021-03-02 | 9.729 | 1,278,843 | +9,385 | 0.07% | 12,441,364 |
| 2021-03-03 | 2021-03-01 | 10.379 | 1,269,458 | +2,816 | 0.07% | 13,175,202 |
| 2021-03-02 | 2021-02-26 | 9.878 | 1,266,642 | -4,693 | 0.07% | 12,511,621 |
| 2021-02-26 | 2021-02-24 | 9.409 | 1,271,335 | -5,631 | 0.07% | 11,961,914 |
| 2021-02-25 | 2021-02-23 | 9.782 | 1,276,966 | -938 | 0.07% | 12,491,138 |
| 2021-02-24 | 2021-02-22 | 9.537 | 1,277,904 | -13,139 | 0.07% | 12,187,124 |
| 2021-02-23 | 2021-02-19 | 10.208 | 1,291,043 | +14,077 | 0.07% | 13,179,113 |
| 2021-02-22 | 2021-02-18 | 10.443 | 1,276,966 | -2,815 | 0.07% | 13,334,766 |
| 2021-02-19 | 2021-02-17 | 10.293 | 1,279,781 | -10,323 | 0.07% | 13,173,245 |
| 2021-02-18 | 2021-02-16 | 10.229 | 1,290,104 | -5,631 | 0.07% | 13,197,022 |
| 2021-02-17 | 2021-02-11 | 9.878 | 1,295,735 | -3,754 | 0.07% | 12,798,996 |
| 2021-02-10 | 2021-02-08 | 9.515 | 1,299,489 | -11,262 | 0.07% | 12,365,283 |
| 2021-02-09 | 2021-02-05 | 9.270 | 1,310,751 | +18,308 | 0.07% | 12,151,207 |
| 2021-02-05 | 2021-02-03 | 9.675 | 1,292,443 | +9,176 | 0.07% | 12,504,814 |
| 2021-02-04 | 2021-02-02 | 9.633 | 1,283,267 | -2,815 | 0.07% | 12,361,337 |
| 2021-02-02 | 2021-01-29 | 8.706 | 1,286,082 | +9,385 | 0.07% | 11,196,201 |
| 2021-02-01 | 2021-01-28 | 8.599 | 1,276,697 | +15,015 | 0.07% | 10,978,458 |
| 2021-01-29 | 2021-01-27 | 9.015 | 1,261,682 | +9,385 | 0.07% | 11,373,660 |
| 2021-01-28 | 2021-01-26 | 9.036 | 1,252,297 | +4,692 | 0.07% | 11,315,745 |
| 2021-01-27 | 2021-01-25 | 9.409 | 1,247,605 | -15,015 | 0.07% | 11,738,640 |
| 2021-01-25 | 2021-01-21 | 9.164 | 1,262,620 | +8,446 | 0.07% | 11,570,472 |
| 2021-01-22 | 2021-01-20 | 9.377 | 1,254,174 | +7,508 | 0.07% | 11,760,355 |
| 2021-01-21 | 2021-01-19 | 9.057 | 1,246,666 | +16,361 | 0.07% | 11,291,432 |
| 2021-01-20 | 2021-01-18 | 8.237 | 1,230,305 | -19,942 | 0.06% | 10,133,798 |
| 2021-01-19 | 2021-01-15 | 7.512 | 1,250,247 | -140,771 | 0.07% | 9,392,148 |
| 2021-01-15 | 2021-01-13 | 7.693 | 1,391,018 | -27,215 | 0.07% | 10,701,630 |
| 2021-01-13 | 2021-01-11 | 7.672 | 1,418,233 | +35,661 | 0.07% | 10,880,781 |
| 2021-01-12 | 2021-01-08 | 8.130 | 1,382,572 | -40,354 | 0.07% | 11,240,672 |
| 2021-01-11 | 2021-01-07 | 7.523 | 1,422,926 | -59,123 | 0.08% | 10,704,515 |
| 2021-01-08 | 2021-01-06 | 7.171 | 1,482,049 | -9,385 | 0.08% | 10,628,148 |
| 2021-01-07 | 2021-01-05 | 6.234 | 1,491,434 | +50,751 | 0.08% | 9,296,937 |
| 2021-01-05 | 2020-12-31 | 6.713 | 1,440,683 | -33,784 | 0.08% | 9,671,391 |
| 2020-12-30 | 2020-12-28 | 6.276 | 1,474,467 | +65,692 | 0.08% | 9,254,018 |
| 2020-12-29 | 2020-12-24 | 6.500 | 1,408,775 | -801,034 | 0.07% | 9,156,963 |
| 2020-12-28 | 2020-12-22 | 6.010 | 2,209,809 | -76,954 | 0.12% | 13,280,481 |
| 2020-12-23 | 2020-12-21 | 6.063 | 2,286,763 | -939 | 0.12% | 13,864,793 |
| 2020-12-15 | 2020-12-11 | 5.658 | 2,287,702 | -938 | 0.12% | 12,944,162 |
| 2020-12-14 | 2020-12-10 | 5.807 | 2,288,640 | +17,831 | 0.12% | 13,290,887 |
| 2020-12-11 | 2020-12-09 | 5.541 | 2,270,809 | +19,708 | 0.12% | 12,582,413 |
| 2020-12-10 | 2020-12-08 | 5.626 | 2,251,101 | +29,092 | 0.12% | 12,665,108 |
| 2020-12-09 | 2020-12-07 | 5.882 | 2,222,009 | +4,693 | 0.12% | 13,069,677 |
| 2020-12-08 | 2020-12-04 | 6.031 | 2,217,316 | -18,770 | 0.12% | 13,372,851 |
| 2020-12-07 | 2020-12-03 | 5.946 | 2,236,086 | -938 | 0.12% | 13,295,439 |
| 2020-12-02 | 2020-11-30 | 6.393 | 2,237,024 | -5,631 | 0.12% | 14,302,168 |
| 2020-12-01 | 2020-11-27 | 6.095 | 2,242,655 | -23,462 | 0.12% | 13,669,055 |
| 2020-11-30 | 2020-11-26 | 5.946 | 2,266,117 | +7,039 | 0.12% | 13,473,999 |
| 2020-11-27 | 2020-11-25 | 5.946 | 2,259,078 | +16,892 | 0.12% | 13,432,146 |
| 2020-11-24 | 2020-11-20 | 6.297 | 2,242,186 | -35,662 | 0.12% | 14,120,143 |
| 2020-11-23 | 2020-11-19 | 6.361 | 2,277,848 | -45,985 | 0.12% | 14,490,356 |
| 2020-11-20 | 2020-11-18 | 6.052 | 2,323,833 | -4,692 | 0.12% | 14,064,789 |
| 2020-11-19 | 2020-11-17 | 5.733 | 2,328,525 | -11,262 | 0.12% | 13,348,829 |
| 2020-11-18 | 2020-11-16 | 5.509 | 2,339,787 | -106,985 | 0.12% | 12,889,820 |
| 2020-11-17 | 2020-11-13 | 5.690 | 2,446,772 | +30,969 | 0.13% | 13,922,420 |
| 2020-11-16 | 2020-11-12 | 5.754 | 2,415,803 | +4,693 | 0.13% | 13,900,655 |
| 2020-11-13 | 2020-11-11 | 5.701 | 2,411,110 | -45,047 | 0.13% | 13,745,191 |
| 2020-11-12 | 2020-11-10 | 6.170 | 2,456,157 | -50,677 | 0.13% | 15,153,560 |
| 2020-11-11 | 2020-11-09 | 6.628 | 2,506,834 | +938 | 0.13% | 16,614,831 |
| 2020-11-10 | 2020-11-06 | 6.617 | 2,505,896 | +13,139 | 0.13% | 16,581,913 |
| 2020-11-09 | 2020-11-05 | 6.745 | 2,492,757 | -65,224 | 0.13% | 16,813,713 |
| 2020-11-06 | 2020-11-04 | 6.276 | 2,557,981 | -8,681 | 0.14% | 16,054,345 |
| 2020-11-05 | 2020-11-03 | 5.978 | 2,566,662 | +9,385 | 0.14% | 15,343,044 |
| 2020-11-04 | 2020-11-02 | 6.361 | 2,557,277 | +5,631 | 0.14% | 16,267,922 |
| 2020-11-03 | 2020-10-30 | 6.479 | 2,551,646 | 0.13% | 16,531,185 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy