History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 19,868,234 | +0 | 0.98% | 4,887,586 |
| 2025-10-13 | 2025-10-09 | 0.250 | 19,868,234 | +0 | 0.98% | 4,967,058 |
| 2025-10-10 | 2025-10-08 | 0.255 | 19,868,234 | -26,000 | 0.98% | 5,066,400 |
| 2025-10-09 | 2025-10-06 | 0.250 | 19,894,234 | +57,000 | 0.98% | 4,973,558 |
| 2025-10-08 | 2025-10-03 | 0.255 | 19,837,234 | +26,000 | 0.98% | 5,058,495 |
| 2025-10-06 | 2025-10-02 | 0.243 | 19,811,234 | +79,000 | 0.98% | 4,814,130 |
| 2025-10-03 | 2025-09-30 | 0.237 | 19,732,234 | -5,000 | 0.97% | 4,676,539 |
| 2025-10-02 | 2025-09-29 | 0.232 | 19,737,234 | -2,516,393 | 0.97% | 4,579,038 |
| 2025-09-30 | 2025-09-26 | 0.241 | 22,253,627 | -122,000 | 1.10% | 5,363,124 |
| 2025-09-29 | 2025-09-25 | 0.248 | 22,375,627 | -14,000 | 1.10% | 5,549,155 |
| 2025-09-26 | 2025-09-24 | 0.249 | 22,389,627 | -30,000 | 1.11% | 5,575,017 |
| 2025-09-25 | 2025-09-23 | 0.250 | 22,419,627 | -42,000 | 1.11% | 5,604,907 |
| 2025-09-23 | 2025-09-19 | 0.265 | 22,461,627 | -58,000 | 1.11% | 5,952,331 |
| 2025-09-22 | 2025-09-18 | 0.260 | 22,519,627 | -21,216 | 1.11% | 5,855,103 |
| 2025-09-19 | 2025-09-17 | 0.265 | 22,540,843 | -24,000 | 1.11% | 5,973,323 |
| 2025-09-18 | 2025-09-16 | 0.255 | 22,564,843 | +26,000 | 1.11% | 5,754,035 |
| 2025-09-17 | 2025-09-15 | 0.240 | 22,538,843 | +27,483 | 1.11% | 5,409,322 |
| 2025-09-16 | 2025-09-12 | 0.246 | 22,511,360 | -1,120,001 | 1.11% | 5,537,795 |
| 2025-09-15 | 2025-09-11 | 0.228 | 23,631,361 | -1,878,000 | 1.17% | 5,387,950 |
| 2025-09-12 | 2025-09-10 | 0.233 | 25,509,361 | -1,256,000 | 1.26% | 5,943,681 |
| 2025-09-11 | 2025-09-09 | 0.242 | 26,765,361 | -2,073,000 | 1.32% | 6,477,217 |
| 2025-09-10 | 2025-09-08 | 0.235 | 28,838,361 | -1,206,000 | 1.42% | 6,777,015 |
| 2025-09-09 | 2025-09-05 | 0.242 | 30,044,361 | -1,778,000 | 1.48% | 7,270,735 |
| 2025-09-08 | 2025-09-04 | 0.240 | 31,822,361 | -2,171,000 | 1.57% | 7,637,367 |
| 2025-09-05 | 2025-09-03 | 0.244 | 33,993,361 | -978,000 | 1.68% | 8,294,380 |
| 2025-09-04 | 2025-09-02 | 0.255 | 34,971,361 | -1,127,000 | 1.73% | 8,917,697 |
| 2025-09-03 | 2025-09-01 | 0.260 | 36,098,361 | -2,134,000 | 1.78% | 9,385,574 |
| 2025-09-02 | 2025-08-29 | 0.265 | 38,232,361 | -1,078,000 | 1.89% | 10,131,576 |
| 2025-09-01 | 2025-08-28 | 0.270 | 39,310,361 | -2,944,000 | 1.94% | 10,613,797 |
| 2025-08-29 | 2025-08-27 | 0.275 | 42,254,361 | -1,986,000 | 2.09% | 11,619,949 |
| 2025-08-28 | 2025-08-26 | 0.310 | 44,240,361 | -10,000 | 2.18% | 13,714,512 |
| 2025-08-27 | 2025-08-25 | 0.320 | 44,250,361 | -11,780 | 2.18% | 14,160,116 |
| 2025-08-26 | 2025-08-22 | 0.305 | 44,262,141 | -2,000 | 2.18% | 13,499,953 |
| 2025-08-25 | 2025-08-21 | 0.315 | 44,264,141 | -36,000 | 2.18% | 13,943,204 |
| 2025-08-22 | 2025-08-20 | 0.330 | 44,300,141 | -6,000 | 2.19% | 14,619,047 |
| 2025-08-21 | 2025-08-19 | 0.335 | 44,306,141 | -16,000 | 2.19% | 14,842,557 |
| 2025-08-20 | 2025-08-18 | 0.335 | 44,322,141 | -20,000 | 2.19% | 14,847,917 |
| 2025-08-19 | 2025-08-15 | 0.315 | 44,342,141 | +33,691 | 2.19% | 13,967,774 |
| 2025-08-18 | 2025-08-14 | 0.320 | 44,308,450 | +10,000 | 2.19% | 14,178,704 |
| 2025-08-15 | 2025-08-13 | 0.315 | 44,298,450 | -19,000 | 2.19% | 13,954,012 |
| 2025-08-13 | 2025-08-11 | 0.310 | 44,317,450 | +2,000 | 2.19% | 13,738,410 |
| 2025-08-12 | 2025-08-08 | 0.315 | 44,315,450 | +4,000 | 2.19% | 13,959,367 |
| 2025-08-11 | 2025-08-07 | 0.320 | 44,311,450 | -1,000 | 2.19% | 14,179,664 |
| 2025-08-08 | 2025-08-06 | 0.315 | 44,312,450 | -3,000 | 2.19% | 13,958,422 |
| 2025-08-06 | 2025-08-04 | 0.310 | 44,315,450 | -7,000 | 2.19% | 13,737,790 |
| 2025-08-05 | 2025-08-01 | 0.320 | 44,322,450 | -7,000 | 2.19% | 14,183,184 |
| 2025-08-01 | 2025-07-30 | 0.325 | 44,329,450 | +2,000 | 2.19% | 14,407,071 |
| 2025-07-31 | 2025-07-29 | 0.335 | 44,327,450 | +6,000 | 2.19% | 14,849,696 |
| 2025-07-30 | 2025-07-28 | 0.335 | 44,321,450 | +911 | 2.19% | 14,847,686 |
| 2025-07-29 | 2025-07-25 | 0.340 | 44,320,539 | +14,000 | 2.19% | 15,068,983 |
| 2025-07-28 | 2025-07-24 | 0.350 | 44,306,539 | +221,000 | 2.19% | 15,507,289 |
| 2025-07-25 | 2025-07-23 | 0.330 | 44,085,539 | +73,000 | 2.18% | 14,548,228 |
| 2025-07-24 | 2025-07-22 | 0.315 | 44,012,539 | +2,000 | 2.17% | 13,863,950 |
| 2025-07-23 | 2025-07-21 | 0.305 | 44,010,539 | -9,000 | 2.17% | 13,423,214 |
| 2025-07-18 | 2025-07-16 | 0.315 | 44,019,539 | +9,000 | 2.17% | 13,866,155 |
| 2025-07-17 | 2025-07-15 | 0.315 | 44,010,539 | +8,000 | 2.17% | 13,863,320 |
| 2025-07-16 | 2025-07-14 | 0.310 | 44,002,539 | -2,000 | 2.17% | 13,640,787 |
| 2025-07-15 | 2025-07-11 | 0.305 | 44,004,539 | -4,000 | 2.17% | 13,421,384 |
| 2025-07-14 | 2025-07-10 | 0.315 | 44,008,539 | -45,000 | 2.17% | 13,862,690 |
| 2025-07-03 | 2025-06-30 | 0.295 | 44,053,539 | +15,000 | 2.17% | 12,995,794 |
| 2025-07-02 | 2025-06-27 | 0.300 | 44,038,539 | -13,000 | 2.17% | 13,211,562 |
| 2025-06-27 | 2025-06-25 | 0.305 | 44,051,539 | -583,000 | 2.17% | 13,435,719 |
| 2025-06-26 | 2025-06-24 | 0.290 | 44,634,539 | +1,000 | 2.20% | 12,944,016 |
| 2025-06-25 | 2025-06-23 | 0.290 | 44,633,539 | -9,000 | 2.20% | 12,943,726 |
| 2025-06-24 | 2025-06-20 | 0.290 | 44,642,539 | +15,000 | 2.20% | 12,946,336 |
| 2025-06-23 | 2025-06-19 | 0.285 | 44,627,539 | -3,000 | 2.20% | 12,718,849 |
| 2025-06-20 | 2025-06-18 | 0.300 | 44,630,539 | -7,000 | 2.20% | 13,389,162 |
| 2025-06-19 | 2025-06-17 | 0.300 | 44,637,539 | +9,000 | 2.20% | 13,391,262 |
| 2025-06-17 | 2025-06-13 | 0.285 | 44,628,539 | +9,000 | 2.20% | 12,719,134 |
| 2025-06-16 | 2025-06-12 | 0.290 | 44,619,539 | +10,000 | 2.20% | 12,939,666 |
| 2025-06-13 | 2025-06-11 | 0.300 | 44,609,539 | -18,000 | 2.20% | 13,382,862 |
| 2025-06-11 | 2025-06-09 | 0.295 | 44,627,539 | +22,000 | 2.20% | 13,165,124 |
| 2025-06-09 | 2025-06-05 | 0.290 | 44,605,539 | +31,000 | 2.20% | 12,935,606 |
| 2025-06-06 | 2025-06-04 | 0.290 | 44,574,539 | +37,000 | 2.20% | 12,926,616 |
| 2025-06-05 | 2025-06-03 | 0.295 | 44,537,539 | +11,000 | 2.20% | 13,138,574 |
| 2025-06-04 | 2025-06-02 | 0.285 | 44,526,539 | +3,000 | 2.20% | 12,690,064 |
| 2025-06-03 | 2025-05-30 | 0.290 | 44,523,539 | +22,000 | 2.20% | 12,911,826 |
| 2025-06-02 | 2025-05-29 | 0.300 | 44,501,539 | -4,000 | 2.20% | 13,350,462 |
| 2025-05-30 | 2025-05-28 | 0.290 | 44,505,539 | -286,250 | 2.20% | 12,906,606 |
| 2025-05-29 | 2025-05-27 | 0.295 | 44,791,789 | +1,000 | 2.21% | 13,213,578 |
| 2025-05-28 | 2025-05-26 | 0.300 | 44,790,789 | +1,000 | 2.21% | 13,437,237 |
| 2025-05-27 | 2025-05-23 | 0.295 | 44,789,789 | -30,000 | 2.21% | 13,212,988 |
| 2025-05-26 | 2025-05-22 | 0.300 | 44,819,789 | +18,000 | 2.21% | 13,445,937 |
| 2025-05-23 | 2025-05-21 | 0.305 | 44,801,789 | -2,291,126 | 2.21% | 13,664,546 |
| 2025-05-22 | 2025-05-20 | 0.300 | 47,092,915 | +7,000 | 2.32% | 14,127,874 |
| 2025-05-20 | 2025-05-16 | 0.305 | 47,085,915 | +1,000 | 2.32% | 14,361,204 |
| 2025-05-19 | 2025-05-15 | 0.305 | 47,084,915 | -21,000 | 2.32% | 14,360,899 |
| 2025-05-16 | 2025-05-14 | 0.315 | 47,105,915 | -208,000 | 2.33% | 14,838,363 |
| 2025-05-15 | 2025-05-13 | 0.330 | 47,313,915 | +303,046 | 2.34% | 15,613,592 |
| 2025-05-14 | 2025-05-12 | 0.325 | 47,010,869 | -14,000 | 2.32% | 15,278,532 |
| 2025-05-13 | 2025-05-09 | 0.320 | 47,024,869 | +11,000 | 2.32% | 15,047,958 |
| 2025-05-12 | 2025-05-08 | 0.320 | 47,013,869 | -1,691 | 2.32% | 15,044,438 |
| 2025-05-09 | 2025-05-07 | 0.315 | 47,015,560 | -21,046 | 2.32% | 14,809,901 |
| 2025-05-08 | 2025-05-06 | 0.320 | 47,036,606 | +721,426 | 2.32% | 15,051,714 |
| 2025-05-07 | 2025-05-02 | 0.320 | 46,315,180 | -566,000 | 2.29% | 14,820,858 |
| 2025-05-06 | 2025-04-30 | 0.325 | 46,881,180 | +569,046 | 2.31% | 15,236,384 |
| 2025-05-02 | 2025-04-29 | 0.310 | 46,312,134 | -13,426 | 2.29% | 14,356,762 |
| 2025-04-30 | 2025-04-28 | 0.315 | 46,325,560 | -2,046 | 2.29% | 14,592,551 |
| 2025-04-29 | 2025-04-25 | 0.325 | 46,327,606 | -585,629 | 2.29% | 15,056,472 |
| 2025-04-28 | 2025-04-24 | 0.315 | 46,913,235 | -2,277,954 | 2.32% | 14,777,669 |
| 2025-04-25 | 2025-04-23 | 0.320 | 49,191,189 | -10,445 | 2.43% | 15,741,180 |
| 2025-04-24 | 2025-04-22 | 0.320 | 49,201,634 | -80,000 | 2.43% | 15,744,523 |
| 2025-04-23 | 2025-04-17 | 0.310 | 49,281,634 | -22,000 | 2.43% | 15,277,307 |
| 2025-04-17 | 2025-04-15 | 0.300 | 49,303,634 | -55,000 | 2.43% | 14,791,090 |
| 2025-04-16 | 2025-04-14 | 0.295 | 49,358,634 | +20,000 | 2.44% | 14,560,797 |
| 2025-04-15 | 2025-04-11 | 0.300 | 49,338,634 | -3,000 | 2.44% | 14,801,590 |
| 2025-04-14 | 2025-04-10 | 0.300 | 49,341,634 | -31,000 | 2.44% | 14,802,490 |
| 2025-04-11 | 2025-04-09 | 0.295 | 49,372,634 | +11,000 | 2.44% | 14,564,927 |
| 2025-04-10 | 2025-04-08 | 0.285 | 49,361,634 | -1,000 | 2.44% | 14,068,066 |
| 2025-04-09 | 2025-04-07 | 0.270 | 49,362,634 | -234,000 | 2.44% | 13,327,911 |
| 2025-04-08 | 2025-04-03 | 0.320 | 49,596,634 | +4,000 | 2.45% | 15,870,923 |
| 2025-04-07 | 2025-04-02 | 0.325 | 49,592,634 | -1,426 | 2.45% | 16,117,606 |
| 2025-04-03 | 2025-04-01 | 0.330 | 49,594,060 | -11,046 | 2.45% | 16,366,040 |
| 2025-04-02 | 2025-03-31 | 0.325 | 49,605,106 | +2,208,426 | 2.45% | 16,121,659 |
| 2025-04-01 | 2025-03-28 | 0.340 | 47,396,680 | -2,712,000 | 2.34% | 16,114,871 |
| 2025-03-31 | 2025-03-27 | 0.345 | 50,108,680 | +179,046 | 2.47% | 17,287,495 |
| 2025-03-28 | 2025-03-26 | 0.350 | 49,929,634 | +2,000 | 2.46% | 17,475,372 |
| 2025-03-27 | 2025-03-25 | 0.335 | 49,927,634 | +2,000 | 2.46% | 16,725,757 |
| 2025-03-26 | 2025-03-24 | 0.340 | 49,925,634 | -43,426 | 2.46% | 16,974,716 |
| 2025-03-25 | 2025-03-21 | 0.335 | 49,969,060 | +2,784,426 | 2.47% | 16,739,635 |
| 2025-03-24 | 2025-03-20 | 0.350 | 47,184,634 | +35,000 | 2.33% | 16,514,622 |
| 2025-03-21 | 2025-03-19 | 0.370 | 47,149,634 | -1,372,426 | 2.33% | 17,445,365 |
| 2025-03-20 | 2025-03-18 | 0.370 | 48,522,060 | +14,000 | 2.40% | 17,953,162 |
| 2025-03-19 | 2025-03-17 | 0.370 | 48,508,060 | +2,547,338 | 2.39% | 17,947,982 |
| 2025-03-18 | 2025-03-14 | 0.365 | 45,960,722 | -2,518,238 | 2.27% | 16,775,664 |
| 2025-03-17 | 2025-03-13 | 0.350 | 48,478,960 | -226,000 | 2.39% | 16,967,636 |
| 2025-03-14 | 2025-03-12 | 0.350 | 48,704,960 | -68,000 | 2.40% | 17,046,736 |
| 2025-03-13 | 2025-03-11 | 0.350 | 48,772,960 | +18,000 | 2.41% | 17,070,536 |
| 2025-03-11 | 2025-03-07 | 0.355 | 48,754,960 | +20,000 | 2.41% | 17,308,011 |
| 2025-03-10 | 2025-03-06 | 0.370 | 48,734,960 | -27,000 | 2.41% | 18,031,935 |
| 2025-03-07 | 2025-03-05 | 0.370 | 48,761,960 | +22,000 | 2.41% | 18,041,925 |
| 2025-03-06 | 2025-03-04 | 0.365 | 48,739,960 | -223,046 | 2.41% | 17,790,085 |
| 2025-03-05 | 2025-03-03 | 0.360 | 48,963,006 | -579,000 | 2.42% | 17,626,682 |
| 2025-03-04 | 2025-02-28 | 0.340 | 49,542,006 | +295,046 | 2.45% | 16,844,282 |
| 2025-03-03 | 2025-02-27 | 0.350 | 49,246,960 | -1,000 | 2.43% | 17,236,436 |
| 2025-02-28 | 2025-02-26 | 0.350 | 49,247,960 | -390,000 | 2.43% | 17,236,786 |
| 2025-02-27 | 2025-02-25 | 0.325 | 49,637,960 | -280,000 | 2.45% | 16,132,337 |
| 2025-02-25 | 2025-02-21 | 0.320 | 49,917,960 | -122,000 | 2.46% | 15,973,747 |
| 2025-02-24 | 2025-02-20 | 0.315 | 50,039,960 | -92,000 | 2.47% | 15,762,587 |
| 2025-02-21 | 2025-02-19 | 0.315 | 50,131,960 | -87,037 | 2.47% | 15,791,567 |
| 2025-02-20 | 2025-02-18 | 0.320 | 50,218,997 | -22,000 | 2.48% | 16,070,079 |
| 2025-02-19 | 2025-02-17 | 0.320 | 50,240,997 | -225,000 | 2.48% | 16,077,119 |
| 2025-02-18 | 2025-02-14 | 0.315 | 50,465,997 | -335,567 | 2.49% | 15,896,789 |
| 2025-02-17 | 2025-02-13 | 0.320 | 50,801,564 | -252,000 | 2.51% | 16,256,500 |
| 2025-02-14 | 2025-02-12 | 0.335 | 51,053,564 | -348,000 | 2.52% | 17,102,944 |
| 2025-02-12 | 2025-02-10 | 0.325 | 51,401,564 | -228,000 | 2.54% | 16,705,508 |
| 2025-02-11 | 2025-02-07 | 0.325 | 51,629,564 | +3,902,707 | 2.55% | 16,779,608 |
| 2025-02-10 | 2025-02-06 | 0.325 | 47,726,857 | -260,000 | 2.36% | 15,511,229 |
| 2025-02-07 | 2025-02-05 | 0.325 | 47,986,857 | +2,000 | 2.37% | 15,595,729 |
| 2025-02-06 | 2025-02-04 | 0.325 | 47,984,857 | -57,913 | 2.37% | 15,595,079 |
| 2025-02-04 | 2025-01-28 | 0.340 | 48,042,770 | -11,087 | 2.37% | 16,334,542 |
| 2025-02-03 | 2025-01-24 | 0.335 | 48,053,857 | +2,298,900 | 2.37% | 16,098,042 |
| 2025-01-24 | 2025-01-22 | 0.335 | 45,754,957 | -1,758,000 | 2.26% | 15,327,911 |
| 2025-01-23 | 2025-01-21 | 0.340 | 47,512,957 | +3,000 | 2.35% | 16,154,405 |
| 2025-01-22 | 2025-01-20 | 0.325 | 47,509,957 | -12,000 | 2.35% | 15,440,736 |
| 2025-01-21 | 2025-01-17 | 0.340 | 47,521,957 | -46 | 2.35% | 16,157,465 |
| 2025-01-17 | 2025-01-15 | 0.330 | 47,522,003 | -2,209,000 | 2.35% | 15,682,261 |
| 2025-01-16 | 2025-01-14 | 0.330 | 49,731,003 | +170,000 | 2.45% | 16,411,231 |
| 2025-01-15 | 2025-01-13 | 0.315 | 49,561,003 | +8,000 | 2.45% | 15,611,716 |
| 2025-01-14 | 2025-01-10 | 0.315 | 49,553,003 | -12,000 | 2.45% | 15,609,196 |
| 2025-01-13 | 2025-01-09 | 0.325 | 49,565,003 | +646,000 | 2.45% | 16,108,626 |
| 2025-01-10 | 2025-01-08 | 0.330 | 48,919,003 | -1,313,000 | 2.41% | 16,143,271 |
| 2025-01-09 | 2025-01-07 | 0.350 | 50,232,003 | +2,577,046 | 2.48% | 17,581,201 |
| 2025-01-08 | 2025-01-06 | 0.320 | 47,654,957 | -113,000 | 2.35% | 15,249,586 |
| 2025-01-07 | 2025-01-03 | 0.315 | 47,767,957 | -1,000 | 2.36% | 15,046,906 |
| 2025-01-03 | 2024-12-31 | 0.325 | 47,768,957 | -208,000 | 2.36% | 15,524,911 |
| 2024-12-27 | 2024-12-20 | 0.315 | 47,976,957 | -1,000 | 2.37% | 15,112,741 |
| 2024-12-23 | 2024-12-19 | 0.330 | 47,977,957 | -98,000 | 2.37% | 15,832,726 |
| 2024-12-20 | 2024-12-18 | 0.325 | 48,075,957 | +1,000 | 2.37% | 15,624,686 |
| 2024-12-19 | 2024-12-17 | 0.320 | 48,074,957 | -7,750 | 2.37% | 15,383,986 |
| 2024-12-18 | 2024-12-16 | 0.325 | 48,082,707 | +13,000 | 2.37% | 15,626,880 |
| 2024-12-17 | 2024-12-13 | 0.335 | 48,069,707 | -7,000 | 2.37% | 16,103,352 |
| 2024-12-16 | 2024-12-12 | 0.345 | 48,076,707 | -64,000 | 2.37% | 16,586,464 |
| 2024-12-13 | 2024-12-11 | 0.350 | 48,140,707 | -3,000 | 2.38% | 16,849,247 |
| 2024-12-12 | 2024-12-10 | 0.350 | 48,143,707 | -772,000 | 2.38% | 16,850,297 |
| 2024-12-11 | 2024-12-09 | 0.365 | 48,915,707 | -1,048,000 | 2.41% | 17,854,233 |
| 2024-12-10 | 2024-12-06 | 0.345 | 49,963,707 | +1,698,000 | 2.47% | 17,237,479 |
| 2024-12-09 | 2024-12-05 | 0.330 | 48,265,707 | -5,000 | 2.38% | 15,927,683 |
| 2024-12-06 | 2024-12-04 | 0.335 | 48,270,707 | -105,000 | 2.38% | 16,170,687 |
| 2024-12-05 | 2024-12-03 | 0.340 | 48,375,707 | -78,898 | 2.39% | 16,447,740 |
| 2024-12-04 | 2024-12-02 | 0.345 | 48,454,605 | +16,000 | 2.39% | 16,716,839 |
| 2024-12-03 | 2024-11-29 | 0.340 | 48,438,605 | +1,000 | 2.39% | 16,469,126 |
| 2024-12-02 | 2024-11-28 | 0.335 | 48,437,605 | +11,000 | 2.39% | 16,226,598 |
| 2024-11-29 | 2024-11-27 | 0.345 | 48,426,605 | -217,000 | 2.39% | 16,707,179 |
| 2024-11-28 | 2024-11-26 | 0.340 | 48,643,605 | +2,000 | 2.40% | 16,538,826 |
| 2024-11-26 | 2024-11-22 | 0.345 | 48,641,605 | -192,000 | 2.40% | 16,781,354 |
| 2024-11-21 | 2024-11-19 | 0.350 | 48,833,605 | -34,000 | 2.41% | 17,091,762 |
| 2024-11-20 | 2024-11-18 | 0.360 | 48,867,605 | -99,530 | 2.41% | 17,592,338 |
| 2024-11-18 | 2024-11-14 | 0.360 | 48,967,135 | -188,000 | 2.42% | 17,628,169 |
| 2024-11-15 | 2024-11-13 | 0.375 | 49,155,135 | -42,000 | 2.43% | 18,433,176 |
| 2024-11-14 | 2024-11-12 | 0.390 | 49,197,135 | -51,000 | 2.43% | 19,186,883 |
| 2024-11-13 | 2024-11-11 | 0.400 | 49,248,135 | -14,000 | 2.43% | 19,699,254 |
| 2024-11-12 | 2024-11-08 | 0.420 | 49,262,135 | +22,000 | 2.43% | 20,690,097 |
| 2024-11-11 | 2024-11-07 | 0.440 | 49,240,135 | -1,104,000 | 2.43% | 21,665,659 |
| 2024-11-08 | 2024-11-06 | 0.415 | 50,344,135 | +8,000 | 2.49% | 20,892,816 |
| 2024-11-07 | 2024-11-05 | 0.405 | 50,336,135 | +23,000 | 2.48% | 20,386,135 |
| 2024-11-06 | 2024-11-04 | 0.395 | 50,313,135 | -5,000 | 2.48% | 19,873,688 |
| 2024-11-05 | 2024-11-01 | 0.400 | 50,318,135 | -32,000 | 2.48% | 20,127,254 |
| 2024-11-04 | 2024-10-31 | 0.410 | 50,350,135 | +19,000 | 2.49% | 20,643,555 |
| 2024-11-01 | 2024-10-30 | 0.405 | 50,331,135 | -7,000 | 2.48% | 20,384,110 |
| 2024-10-31 | 2024-10-29 | 0.400 | 50,338,135 | +2,000 | 2.48% | 20,135,254 |
| 2024-10-30 | 2024-10-28 | 0.395 | 50,336,135 | +3,000 | 2.48% | 19,882,773 |
| 2024-10-29 | 2024-10-25 | 0.395 | 50,333,135 | -11,695 | 2.48% | 19,881,588 |
| 2024-10-28 | 2024-10-24 | 0.385 | 50,344,830 | -2,000 | 2.49% | 19,382,760 |
| 2024-10-25 | 2024-10-23 | 0.395 | 50,346,830 | -232,000 | 2.49% | 19,886,998 |
| 2024-10-24 | 2024-10-22 | 0.400 | 50,578,830 | -1,000 | 2.50% | 20,231,532 |
| 2024-10-23 | 2024-10-21 | 0.390 | 50,579,830 | +20,000 | 2.50% | 19,726,134 |
| 2024-10-22 | 2024-10-18 | 0.405 | 50,559,830 | -3,000 | 2.50% | 20,476,731 |
| 2024-10-21 | 2024-10-17 | 0.390 | 50,562,830 | -497,358 | 2.50% | 19,719,504 |
| 2024-10-18 | 2024-10-16 | 0.425 | 51,060,188 | -18,358 | 2.52% | 21,700,580 |
| 2024-10-17 | 2024-10-15 | 0.400 | 51,078,546 | +31,547 | 2.52% | 20,431,418 |
| 2024-10-16 | 2024-10-14 | 0.435 | 51,046,999 | -193,000 | 2.52% | 22,205,445 |
| 2024-10-15 | 2024-10-10 | 0.425 | 51,239,999 | -45,000 | 2.53% | 21,777,000 |
| 2024-10-14 | 2024-10-09 | 0.400 | 51,284,999 | +117,079 | 2.53% | 20,514,000 |
| 2024-10-10 | 2024-10-08 | 0.465 | 51,167,920 | +994,000 | 2.53% | 23,793,083 |
| 2024-10-09 | 2024-10-07 | 0.590 | 50,173,920 | -133,954 | 2.48% | 29,602,613 |
| 2024-10-08 | 2024-10-04 | 0.550 | 50,307,874 | +114,018 | 2.48% | 27,669,331 |
| 2024-10-07 | 2024-10-03 | 0.560 | 50,193,856 | +1,349,000 | 2.48% | 28,108,559 |
| 2024-10-04 | 2024-10-02 | 0.580 | 48,844,856 | +73,929 | 2.41% | 28,330,016 |
| 2024-10-03 | 2024-09-30 | 0.435 | 48,770,927 | -56,000 | 2.41% | 21,215,353 |
| 2024-10-02 | 2024-09-27 | 0.380 | 48,826,927 | +21,000 | 2.41% | 18,554,232 |
| 2024-09-30 | 2024-09-26 | 0.340 | 48,805,927 | +110,000 | 2.41% | 16,594,015 |
| 2024-09-27 | 2024-09-25 | 0.295 | 48,695,927 | +2,919,294 | 2.40% | 14,365,298 |
| 2024-09-26 | 2024-09-24 | 0.290 | 45,776,633 | +61,000 | 2.26% | 13,275,224 |
| 2024-09-25 | 2024-09-23 | 0.275 | 45,715,633 | +30,000 | 2.26% | 12,571,799 |
| 2024-09-24 | 2024-09-20 | 0.280 | 45,685,633 | +90,000 | 2.26% | 12,791,977 |
| 2024-09-23 | 2024-09-19 | 0.280 | 45,595,633 | -3,017,046 | 2.25% | 12,766,777 |
| 2024-09-20 | 2024-09-17 | 0.275 | 48,612,679 | -122,000 | 2.40% | 13,368,487 |
| 2024-09-19 | 2024-09-16 | 0.265 | 48,734,679 | +91,046 | 2.41% | 12,914,690 |
| 2024-09-17 | 2024-09-13 | 0.275 | 48,643,633 | -9,000 | 2.40% | 13,376,999 |
| 2024-09-16 | 2024-09-12 | 0.280 | 48,652,633 | -32,000 | 2.40% | 13,622,737 |
| 2024-09-13 | 2024-09-11 | 0.275 | 48,684,633 | -79,111 | 2.40% | 13,388,274 |
| 2024-09-12 | 2024-09-10 | 0.285 | 48,763,744 | -85,000 | 2.41% | 13,897,667 |
| 2024-09-11 | 2024-09-09 | 0.280 | 48,848,744 | -95,000 | 2.41% | 13,677,648 |
| 2024-09-10 | 2024-09-05 | 0.285 | 48,943,744 | +49,000 | 2.42% | 13,948,967 |
| 2024-09-09 | 2024-09-04 | 0.280 | 48,894,744 | +2,646,680 | 2.41% | 13,690,528 |
| 2024-09-05 | 2024-09-03 | 0.285 | 46,248,064 | -2,914,000 | 2.28% | 13,180,698 |
| 2024-09-04 | 2024-09-02 | 0.280 | 49,162,064 | +3,000 | 2.43% | 13,765,378 |
| 2024-09-03 | 2024-08-30 | 0.290 | 49,159,064 | -2,788,000 | 2.43% | 14,256,129 |
| 2024-09-02 | 2024-08-29 | 0.285 | 51,947,064 | -3,078,000 | 2.56% | 14,804,913 |
| 2024-08-30 | 2024-08-28 | 0.300 | 55,025,064 | -650,221 | 2.72% | 16,507,519 |
| 2024-08-29 | 2024-08-27 | 0.330 | 55,675,285 | -74,000 | 2.75% | 18,372,844 |
| 2024-08-28 | 2024-08-26 | 0.310 | 55,749,285 | -71,000 | 2.75% | 17,282,278 |
| 2024-08-27 | 2024-08-23 | 0.305 | 55,820,285 | -245,000 | 2.76% | 17,025,187 |
| 2024-08-26 | 2024-08-22 | 0.310 | 56,065,285 | -234,531 | 2.77% | 17,380,238 |
| 2024-08-23 | 2024-08-21 | 0.320 | 56,299,816 | -18,000 | 2.78% | 18,015,941 |
| 2024-08-22 | 2024-08-20 | 0.325 | 56,317,816 | -37,000 | 2.78% | 18,303,290 |
| 2024-08-21 | 2024-08-19 | 0.330 | 56,354,816 | -56,000 | 2.78% | 18,597,089 |
| 2024-08-20 | 2024-08-16 | 0.320 | 56,410,816 | -80,000 | 2.78% | 18,051,461 |
| 2024-08-19 | 2024-08-15 | 0.320 | 56,490,816 | +3,182,531 | 2.79% | 18,077,061 |
| 2024-08-16 | 2024-08-14 | 0.330 | 53,308,285 | -37,000 | 2.63% | 17,591,734 |
| 2024-08-15 | 2024-08-13 | 0.330 | 53,345,285 | -83,000 | 2.63% | 17,603,944 |
| 2024-08-14 | 2024-08-12 | 0.335 | 53,428,285 | -110,000 | 2.64% | 17,898,475 |
| 2024-08-13 | 2024-08-09 | 0.340 | 53,538,285 | -85,000 | 2.64% | 18,203,017 |
| 2024-08-12 | 2024-08-08 | 0.335 | 53,623,285 | -45,000 | 2.65% | 17,963,800 |
| 2024-08-09 | 2024-08-07 | 0.335 | 53,668,285 | -195,910 | 2.65% | 17,978,875 |
| 2024-08-08 | 2024-08-06 | 0.340 | 53,864,195 | -125,000 | 2.66% | 18,313,826 |
| 2024-08-07 | 2024-08-05 | 0.350 | 53,989,195 | -121,000 | 2.67% | 18,896,218 |
| 2024-08-06 | 2024-08-02 | 0.365 | 54,110,195 | -124,000 | 2.67% | 19,750,221 |
| 2024-08-05 | 2024-08-01 | 0.365 | 54,234,195 | -8,000 | 2.68% | 19,795,481 |
| 2024-08-02 | 2024-07-31 | 0.365 | 54,242,195 | -1,365,000 | 2.68% | 19,798,401 |
| 2024-08-01 | 2024-07-30 | 0.370 | 55,607,195 | -32,000 | 2.74% | 20,574,662 |
| 2024-07-31 | 2024-07-29 | 0.370 | 55,639,195 | -217,000 | 2.75% | 20,586,502 |
| 2024-07-30 | 2024-07-26 | 0.375 | 55,856,195 | -10,000 | 2.76% | 20,946,073 |
| 2024-07-29 | 2024-07-25 | 0.370 | 55,866,195 | -21,000 | 2.76% | 20,670,492 |
| 2024-07-26 | 2024-07-24 | 0.375 | 55,887,195 | +94,000 | 2.76% | 20,957,698 |
| 2024-07-25 | 2024-07-23 | 0.380 | 55,793,195 | -172,000 | 2.75% | 21,201,414 |
| 2024-07-24 | 2024-07-22 | 0.390 | 55,965,195 | -79,000 | 2.76% | 21,826,426 |
| 2024-07-23 | 2024-07-19 | 0.380 | 56,044,195 | -12,000 | 2.77% | 21,296,794 |
| 2024-07-22 | 2024-07-18 | 0.390 | 56,056,195 | -23,000 | 2.77% | 21,861,916 |
| 2024-07-19 | 2024-07-17 | 0.390 | 56,079,195 | -6,000 | 2.77% | 21,870,886 |
| 2024-07-18 | 2024-07-16 | 0.375 | 56,085,195 | -214,000 | 2.77% | 21,031,948 |
| 2024-07-17 | 2024-07-15 | 0.390 | 56,299,195 | -8,000 | 2.78% | 21,956,686 |
| 2024-07-16 | 2024-07-12 | 0.395 | 56,307,195 | +23,000 | 2.78% | 22,241,342 |
| 2024-07-15 | 2024-07-11 | 0.380 | 56,284,195 | -32,000 | 2.78% | 21,387,994 |
| 2024-07-12 | 2024-07-10 | 0.360 | 56,316,195 | -945,000 | 2.78% | 20,273,830 |
| 2024-07-11 | 2024-07-09 | 0.380 | 57,261,195 | -3,000 | 2.83% | 21,759,254 |
| 2024-07-10 | 2024-07-08 | 0.370 | 57,264,195 | -257,000 | 2.83% | 21,187,752 |
| 2024-07-09 | 2024-07-05 | 0.405 | 57,521,195 | -1,162,245 | 2.84% | 23,296,084 |
| 2024-07-08 | 2024-07-04 | 0.410 | 58,683,440 | -23,000 | 2.90% | 24,060,210 |
| 2024-07-05 | 2024-07-03 | 0.395 | 58,706,440 | -188,000 | 2.90% | 23,189,044 |
| 2024-07-04 | 2024-07-02 | 0.390 | 58,894,440 | -28,000 | 2.91% | 22,968,832 |
| 2024-07-03 | 2024-06-28 | 0.380 | 58,922,440 | -269,000 | 2.91% | 22,390,527 |
| 2024-07-02 | 2024-06-27 | 0.375 | 59,191,440 | -7,000 | 2.92% | 22,196,790 |
| 2024-06-28 | 2024-06-26 | 0.385 | 59,198,440 | -52,000 | 2.92% | 22,791,399 |
| 2024-06-27 | 2024-06-25 | 0.395 | 59,250,440 | -249,255 | 2.92% | 23,403,924 |
| 2024-06-26 | 2024-06-24 | 0.385 | 59,499,695 | -9,000 | 2.94% | 22,907,383 |
| 2024-06-25 | 2024-06-21 | 0.385 | 59,508,695 | -109,000 | 2.94% | 22,910,848 |
| 2024-06-24 | 2024-06-20 | 0.390 | 59,617,695 | -121,000 | 2.94% | 23,250,901 |
| 2024-06-21 | 2024-06-19 | 0.400 | 59,738,695 | -19,000 | 2.95% | 23,895,478 |
| 2024-06-20 | 2024-06-18 | 0.380 | 59,757,695 | -18,000 | 2.95% | 22,707,924 |
| 2024-06-19 | 2024-06-17 | 0.380 | 59,775,695 | -37,000 | 2.95% | 22,714,764 |
| 2024-06-18 | 2024-06-14 | 0.385 | 59,812,695 | -2,000 | 2.95% | 23,027,888 |
| 2024-06-17 | 2024-06-13 | 0.395 | 59,814,695 | +2,000 | 2.95% | 23,626,805 |
| 2024-06-12 | 2024-06-07 | 0.420 | 59,812,695 | -4,000 | 2.95% | 25,121,332 |
| 2024-06-11 | 2024-06-06 | 0.420 | 59,816,695 | +98,000 | 2.95% | 25,123,012 |
| 2024-06-07 | 2024-06-05 | 0.425 | 59,718,695 | -11,755 | 2.95% | 25,380,445 |
| 2024-06-05 | 2024-06-03 | 0.410 | 59,730,450 | -1,011,000 | 2.95% | 24,489,484 |
| 2024-06-04 | 2024-05-31 | 0.400 | 60,741,450 | -755 | 3.00% | 24,296,580 |
| 2024-06-03 | 2024-05-30 | 0.415 | 60,742,205 | +6,897,155 | 3.00% | 25,208,015 |
| 2024-05-31 | 2024-05-29 | 0.420 | 53,845,050 | +109,000 | 2.66% | 22,614,921 |
| 2024-05-30 | 2024-05-28 | 0.440 | 53,736,050 | -271,000 | 2.65% | 23,643,862 |
| 2024-05-29 | 2024-05-27 | 0.450 | 54,007,050 | -860,000 | 2.67% | 24,303,172 |
| 2024-05-28 | 2024-05-24 | 0.455 | 54,867,050 | -156,000 | 2.71% | 24,964,508 |
| 2024-05-27 | 2024-05-23 | 0.495 | 55,023,050 | -5,860,060 | 2.72% | 27,236,410 |
| 2024-05-24 | 2024-05-22 | 0.520 | 60,883,110 | -47,506 | 3.01% | 31,659,217 |
| 2024-05-23 | 2024-05-21 | 0.500 | 60,930,616 | -372,000 | 3.01% | 30,465,308 |
| 2024-05-22 | 2024-05-20 | 0.530 | 61,302,616 | -2,019,696 | 3.03% | 32,490,386 |
| 2024-05-21 | 2024-05-17 | 0.540 | 63,322,312 | -43,250 | 3.13% | 34,194,048 |
| 2024-05-20 | 2024-05-16 | 0.455 | 63,365,562 | +2,411,696 | 3.13% | 28,831,331 |
| 2024-05-17 | 2024-05-14 | 0.420 | 60,953,866 | -6,000 | 3.01% | 25,600,624 |
| 2024-05-16 | 2024-05-13 | 0.440 | 60,959,866 | -602,000 | 3.01% | 26,822,341 |
| 2024-05-14 | 2024-05-10 | 0.435 | 61,561,866 | +133,000 | 3.04% | 26,779,412 |
| 2024-05-13 | 2024-05-09 | 0.385 | 61,428,866 | +38,000 | 3.03% | 23,650,113 |
| 2024-05-10 | 2024-05-08 | 0.350 | 61,390,866 | +43,000 | 3.03% | 21,486,803 |
| 2024-05-08 | 2024-05-06 | 0.390 | 61,347,866 | +118,000 | 3.03% | 23,925,668 |
| 2024-05-07 | 2024-05-03 | 0.400 | 61,229,866 | -2,435,000 | 3.02% | 24,491,946 |
| 2024-05-06 | 2024-05-02 | 0.390 | 63,664,866 | -3,000 | 3.14% | 24,829,298 |
| 2024-05-03 | 2024-04-30 | 0.355 | 63,667,866 | +887,111 | 3.14% | 22,602,092 |
| 2024-05-02 | 2024-04-29 | 0.370 | 62,780,755 | +148,000 | 3.10% | 23,228,879 |
| 2024-04-30 | 2024-04-26 | 0.355 | 62,632,755 | +4,395,449 | 3.09% | 22,234,628 |
| 2024-04-26 | 2024-04-24 | 0.305 | 58,237,306 | -4,827,000 | 2.87% | 17,762,378 |
| 2024-04-25 | 2024-04-23 | 0.300 | 63,064,306 | -3,000 | 3.11% | 18,919,292 |
| 2024-04-24 | 2024-04-22 | 0.300 | 63,067,306 | -47,000 | 3.11% | 18,920,192 |
| 2024-04-23 | 2024-04-19 | 0.280 | 63,114,306 | -202,000 | 3.12% | 17,672,006 |
| 2024-04-22 | 2024-04-18 | 0.290 | 63,316,306 | +37,000 | 3.13% | 18,361,729 |
| 2024-04-19 | 2024-04-17 | 0.290 | 63,279,306 | -129,000 | 3.12% | 18,350,999 |
| 2024-04-18 | 2024-04-16 | 0.305 | 63,408,306 | -40,000 | 3.13% | 19,339,533 |
| 2024-04-17 | 2024-04-15 | 0.315 | 63,448,306 | -6,000 | 3.13% | 19,986,216 |
| 2024-04-16 | 2024-04-12 | 0.315 | 63,454,306 | +1,000 | 3.13% | 19,988,106 |
| 2024-04-15 | 2024-04-11 | 0.325 | 63,453,306 | -413,000 | 3.13% | 20,622,324 |
| 2024-04-12 | 2024-04-10 | 0.340 | 63,866,306 | -502,000 | 3.15% | 21,714,544 |
| 2024-04-11 | 2024-04-09 | 0.350 | 64,368,306 | -234,000 | 3.18% | 22,528,907 |
| 2024-04-10 | 2024-04-08 | 0.340 | 64,602,306 | -4,000 | 3.19% | 21,964,784 |
| 2024-04-09 | 2024-04-05 | 0.330 | 64,606,306 | +1,000 | 3.19% | 21,320,081 |
| 2024-04-08 | 2024-04-03 | 0.350 | 64,605,306 | -186,000 | 3.19% | 22,611,857 |
| 2024-04-05 | 2024-04-02 | 0.345 | 64,791,306 | +84,000 | 3.20% | 22,353,001 |
| 2024-04-03 | 2024-03-28 | 0.365 | 64,707,306 | +61,000 | 3.19% | 23,618,167 |
| 2024-04-02 | 2024-03-27 | 0.380 | 64,646,306 | +58,000 | 3.19% | 24,565,596 |
| 2024-03-28 | 2024-03-26 | 0.440 | 64,588,306 | -8,000 | 3.19% | 28,418,855 |
| 2024-03-26 | 2024-03-22 | 0.415 | 64,596,306 | -8,000 | 3.19% | 26,807,467 |
| 2024-03-22 | 2024-03-20 | 0.420 | 64,604,306 | -6,000 | 3.19% | 27,133,809 |
| 2024-03-20 | 2024-03-18 | 0.430 | 64,610,306 | -257,250 | 3.19% | 27,782,432 |
| 2024-03-19 | 2024-03-15 | 0.430 | 64,867,556 | -108,000 | 3.20% | 27,893,049 |
| 2024-03-18 | 2024-03-14 | 0.435 | 64,975,556 | +71,000 | 3.21% | 28,264,367 |
| 2024-03-15 | 2024-03-13 | 0.440 | 64,904,556 | +273,736 | 3.20% | 28,558,005 |
| 2024-03-14 | 2024-03-12 | 0.445 | 64,630,820 | -176,750 | 3.19% | 28,760,715 |
| 2024-03-13 | 2024-03-11 | 0.425 | 64,807,570 | +83,000 | 3.20% | 27,543,217 |
| 2024-03-08 | 2024-03-06 | 0.450 | 64,724,570 | +77,000 | 3.19% | 29,126,056 |
| 2024-03-07 | 2024-03-05 | 0.425 | 64,647,570 | -377,200 | 3.19% | 27,475,217 |
| 2024-03-06 | 2024-03-04 | 0.450 | 65,024,770 | -1,843,900 | 3.21% | 29,261,146 |
| 2024-03-05 | 2024-03-01 | 0.485 | 66,868,670 | -355,750 | 3.30% | 32,431,305 |
| 2024-03-04 | 2024-02-29 | 0.480 | 67,224,420 | +136,500 | 3.32% | 32,267,722 |
| 2024-03-01 | 2024-02-28 | 0.465 | 67,087,920 | -1,704,400 | 3.31% | 31,195,883 |
| 2024-02-29 | 2024-02-27 | 0.510 | 68,792,320 | -56,000 | 3.40% | 35,084,083 |
| 2024-02-28 | 2024-02-26 | 0.530 | 68,848,320 | +27,000 | 3.40% | 36,489,610 |
| 2024-02-27 | 2024-02-23 | 0.480 | 68,821,320 | +32,000 | 3.40% | 33,034,234 |
| 2024-02-26 | 2024-02-22 | 0.450 | 68,789,320 | +110,000 | 3.40% | 30,955,194 |
| 2024-02-23 | 2024-02-21 | 0.435 | 68,679,320 | +3,639,380 | 3.39% | 29,875,504 |
| 2024-02-22 | 2024-02-20 | 0.390 | 65,039,940 | +74,000 | 3.21% | 25,365,577 |
| 2024-02-21 | 2024-02-19 | 0.385 | 64,965,940 | +13,000 | 3.21% | 25,011,887 |
| 2024-02-20 | 2024-02-16 | 0.385 | 64,952,940 | +62,000 | 3.21% | 25,006,882 |
| 2024-02-19 | 2024-02-15 | 0.375 | 64,890,940 | +19,000 | 3.20% | 24,334,102 |
| 2024-02-16 | 2024-02-14 | 0.390 | 64,871,940 | -145,000 | 3.20% | 25,300,057 |
| 2024-02-15 | 2024-02-09 | 0.395 | 65,016,940 | +43,814 | 3.21% | 25,681,691 |
| 2024-02-14 | 2024-02-07 | 0.395 | 64,973,126 | -258,500 | 3.21% | 25,664,385 |
| 2024-02-08 | 2024-02-06 | 0.395 | 65,231,626 | -87,000 | 3.22% | 25,766,492 |
| 2024-02-07 | 2024-02-05 | 0.370 | 65,318,626 | -157,309 | 3.22% | 24,167,892 |
| 2024-02-06 | 2024-02-02 | 0.380 | 65,475,935 | -44,000 | 3.23% | 24,880,855 |
| 2024-02-05 | 2024-02-01 | 0.370 | 65,519,935 | -69,000 | 3.23% | 24,242,376 |
| 2024-02-02 | 2024-01-31 | 0.360 | 65,588,935 | -271,000 | 3.24% | 23,612,017 |
| 2024-02-01 | 2024-01-30 | 0.385 | 65,859,935 | -12,000 | 3.25% | 25,356,075 |
| 2024-01-31 | 2024-01-29 | 0.385 | 65,871,935 | -259,000 | 3.25% | 25,360,695 |
| 2024-01-30 | 2024-01-26 | 0.390 | 66,130,935 | -108,000 | 3.26% | 25,791,065 |
| 2024-01-29 | 2024-01-25 | 0.405 | 66,238,935 | -75,000 | 3.27% | 26,826,769 |
| 2024-01-26 | 2024-01-24 | 0.380 | 66,313,935 | -22,000 | 3.27% | 25,199,295 |
| 2024-01-25 | 2024-01-23 | 0.360 | 66,335,935 | -117,000 | 3.27% | 23,880,937 |
| 2024-01-24 | 2024-01-22 | 0.355 | 66,452,935 | -97,000 | 3.28% | 23,590,792 |
| 2024-01-23 | 2024-01-19 | 0.375 | 66,549,935 | -53,000 | 3.29% | 24,956,226 |
| 2024-01-22 | 2024-01-18 | 0.380 | 66,602,935 | -218,000 | 3.29% | 25,309,115 |
| 2024-01-19 | 2024-01-17 | 0.380 | 66,820,935 | -53,017 | 3.30% | 25,391,955 |
| 2024-01-17 | 2024-01-15 | 0.435 | 66,873,952 | -6,000 | 3.30% | 29,090,169 |
| 2024-01-16 | 2024-01-12 | 0.420 | 66,879,952 | +22,000 | 3.30% | 28,089,580 |
| 2024-01-15 | 2024-01-11 | 0.430 | 66,857,952 | +29,000 | 3.30% | 28,748,919 |
| 2024-01-12 | 2024-01-10 | 0.425 | 66,828,952 | +6,000 | 3.30% | 28,402,305 |
| 2024-01-11 | 2024-01-09 | 0.430 | 66,822,952 | -3,000 | 3.30% | 28,733,869 |
| 2024-01-10 | 2024-01-08 | 0.440 | 66,825,952 | -1,826,200 | 3.30% | 29,403,419 |
| 2024-01-09 | 2024-01-05 | 0.440 | 68,652,152 | -2,000 | 3.39% | 30,206,947 |
| 2024-01-05 | 2024-01-03 | 0.450 | 68,654,152 | +5,000 | 3.39% | 30,894,368 |
| 2024-01-04 | 2024-01-02 | 0.455 | 68,649,152 | +72,531 | 3.39% | 31,235,364 |
| 2024-01-03 | 2023-12-29 | 0.470 | 68,576,621 | +4,271,034 | 3.39% | 32,231,012 |
| 2024-01-02 | 2023-12-28 | 0.450 | 64,305,587 | +143,000 | 3.17% | 28,937,514 |
| 2023-12-29 | 2023-12-27 | 0.415 | 64,162,587 | +15,000 | 3.17% | 26,627,474 |
| 2023-12-27 | 2023-12-21 | 0.445 | 64,147,587 | -1,587,548 | 3.17% | 28,545,676 |
| 2023-12-22 | 2023-12-20 | 0.435 | 65,735,135 | +29,000 | 3.24% | 28,594,784 |
| 2023-12-21 | 2023-12-19 | 0.455 | 65,706,135 | +46,000 | 3.24% | 29,896,291 |
| 2023-12-19 | 2023-12-15 | 0.455 | 65,660,135 | +51,000 | 3.24% | 29,875,361 |
| 2023-12-18 | 2023-12-14 | 0.430 | 65,609,135 | +29,109 | 3.24% | 28,211,928 |
| 2023-12-15 | 2023-12-13 | 0.430 | 65,580,026 | -9,000 | 3.24% | 28,199,411 |
| 2023-12-14 | 2023-12-12 | 0.450 | 65,589,026 | -7,000 | 3.24% | 29,515,062 |
| 2023-12-13 | 2023-12-11 | 0.430 | 65,596,026 | +1,000 | 3.24% | 28,206,291 |
| 2023-12-11 | 2023-12-07 | 0.445 | 65,595,026 | -25,970 | 3.24% | 29,189,787 |
| 2023-12-08 | 2023-12-06 | 0.455 | 65,620,996 | -9,000 | 3.24% | 29,857,553 |
| 2023-12-07 | 2023-12-05 | 0.445 | 65,629,996 | -1,753,000 | 3.24% | 29,205,348 |
| 2023-12-05 | 2023-12-01 | 0.480 | 67,382,996 | -135,000 | 3.33% | 32,343,838 |
| 2023-11-30 | 2023-11-28 | 0.510 | 67,517,996 | +135,000 | 3.33% | 34,434,178 |
| 2023-11-29 | 2023-11-27 | 0.530 | 67,382,996 | -1,470,200 | 3.33% | 35,712,988 |
| 2023-11-28 | 2023-11-24 | 0.550 | 68,853,196 | -1,417,250 | 3.40% | 37,869,258 |
| 2023-11-27 | 2023-11-23 | 0.560 | 70,270,446 | +2,563,057 | 3.47% | 39,351,450 |
| 2023-11-24 | 2023-11-22 | 0.500 | 67,707,389 | +6,000 | 3.34% | 33,853,694 |
| 2023-11-22 | 2023-11-20 | 0.500 | 67,701,389 | +635,000 | 3.34% | 33,850,694 |
| 2023-11-21 | 2023-11-17 | 0.490 | 67,066,389 | -68,000 | 3.31% | 32,862,531 |
| 2023-11-20 | 2023-11-16 | 0.500 | 67,134,389 | +317,000 | 3.31% | 33,567,194 |
| 2023-11-17 | 2023-11-15 | 0.500 | 66,817,389 | +1,102,000 | 3.30% | 33,408,694 |
| 2023-11-16 | 2023-11-14 | 0.490 | 65,715,389 | +1,000,000 | 3.24% | 32,200,541 |
| 2023-11-15 | 2023-11-13 | 0.475 | 64,715,389 | -1,667,700 | 3.19% | 30,739,810 |
| 2023-11-14 | 2023-11-10 | 0.485 | 66,383,089 | -125,000 | 3.28% | 32,195,798 |
| 2023-11-13 | 2023-11-09 | 0.500 | 66,508,089 | -1,561,900 | 3.28% | 33,254,044 |
| 2023-11-10 | 2023-11-08 | 0.550 | 68,069,989 | +19,000 | 3.36% | 37,438,494 |
| 2023-11-09 | 2023-11-07 | 0.495 | 68,050,989 | +1,000 | 3.36% | 33,685,240 |
| 2023-11-08 | 2023-11-06 | 0.520 | 68,049,989 | +3,210,259 | 3.36% | 35,385,994 |
| 2023-11-07 | 2023-11-03 | 0.485 | 64,839,730 | -267,442 | 3.20% | 31,447,269 |
| 2023-11-06 | 2023-11-02 | 0.480 | 65,107,172 | +88,462 | 3.21% | 31,251,443 |
| 2023-11-03 | 2023-11-01 | 0.470 | 65,018,710 | +75,169 | 3.21% | 30,558,794 |
| 2023-11-02 | 2023-10-31 | 0.475 | 64,943,541 | -378,000 | 3.21% | 30,848,182 |
| 2023-11-01 | 2023-10-30 | 0.490 | 65,321,541 | +170,635 | 3.22% | 32,007,555 |
| 2023-10-31 | 2023-10-27 | 0.485 | 65,150,906 | -55,908 | 3.22% | 31,598,189 |
| 2023-10-30 | 2023-10-26 | 0.480 | 65,206,814 | -148,000 | 3.22% | 31,299,271 |
| 2023-10-27 | 2023-10-25 | 0.475 | 65,354,814 | -444,519 | 3.23% | 31,043,537 |
| 2023-10-26 | 2023-10-24 | 0.480 | 65,799,333 | -280,000 | 3.25% | 31,583,680 |
| 2023-10-25 | 2023-10-20 | 0.495 | 66,079,333 | -52,000 | 3.26% | 32,709,270 |
| 2023-10-24 | 2023-10-19 | 0.490 | 66,131,333 | -145,000 | 3.26% | 32,404,353 |
| 2023-10-20 | 2023-10-18 | 0.495 | 66,276,333 | -871,000 | 3.27% | 32,806,785 |
| 2023-10-19 | 2023-10-17 | 0.520 | 67,147,333 | -131,000 | 3.31% | 34,916,613 |
| 2023-10-18 | 2023-10-16 | 0.530 | 67,278,333 | -160,000 | 3.32% | 35,657,516 |
| 2023-10-17 | 2023-10-13 | 0.570 | 67,438,333 | -24,000 | 3.33% | 38,439,850 |
| 2023-10-16 | 2023-10-12 | 0.570 | 67,462,333 | -140,000 | 3.33% | 38,453,530 |
| 2023-10-13 | 2023-10-11 | 0.570 | 67,602,333 | -174,000 | 3.34% | 38,533,330 |
| 2023-10-12 | 2023-10-10 | 0.530 | 67,776,333 | -177,000 | 3.35% | 35,921,456 |
| 2023-10-11 | 2023-10-09 | 0.550 | 67,953,333 | +119,441 | 3.35% | 37,374,333 |
| 2023-10-10 | 2023-10-06 | 0.550 | 67,833,892 | -24,000 | 3.35% | 37,308,641 |
| 2023-10-09 | 2023-10-05 | 0.540 | 67,857,892 | -56,000 | 3.35% | 36,643,262 |
| 2023-10-06 | 2023-10-04 | 0.550 | 67,913,892 | -40,000 | 3.35% | 37,352,641 |
| 2023-10-05 | 2023-10-03 | 0.520 | 67,953,892 | -41,000 | 3.35% | 35,336,024 |
| 2023-10-04 | 2023-09-29 | 0.560 | 67,994,892 | -61,000 | 3.36% | 38,077,140 |
| 2023-10-03 | 2023-09-28 | 0.550 | 68,055,892 | -48,000 | 3.36% | 37,430,741 |
| 2023-09-29 | 2023-09-27 | 0.570 | 68,103,892 | -1,717,000 | 3.36% | 38,819,218 |
| 2023-09-28 | 2023-09-26 | 0.580 | 69,820,892 | +305,643 | 3.45% | 40,496,117 |
| 2023-09-27 | 2023-09-25 | 0.590 | 69,515,249 | -1,915,900 | 3.43% | 41,013,997 |
| 2023-09-26 | 2023-09-22 | 0.620 | 71,431,149 | -818,695 | 3.53% | 44,287,312 |
| 2023-09-25 | 2023-09-21 | 0.590 | 72,249,844 | -232,370 | 3.57% | 42,627,408 |
| 2023-09-22 | 2023-09-20 | 0.600 | 72,482,214 | +5,000 | 3.58% | 43,489,328 |
| 2023-09-21 | 2023-09-19 | 0.610 | 72,477,214 | +244,470 | 3.58% | 44,211,101 |
| 2023-09-20 | 2023-09-18 | 0.630 | 72,232,744 | -1,379,580 | 3.57% | 45,506,629 |
| 2023-09-19 | 2023-09-15 | 0.640 | 73,612,324 | +12,788,393 | 3.63% | 47,111,887 |
| 2023-09-18 | 2023-09-14 | 0.660 | 60,823,931 | +2,822,790 | 3.00% | 40,143,794 |
| 2023-09-15 | 2023-09-13 | 0.680 | 58,001,141 | -339,972 | 2.86% | 39,440,776 |
| 2023-09-14 | 2023-09-12 | 0.660 | 58,341,113 | +28,000 | 2.88% | 38,505,135 |
| 2023-09-13 | 2023-09-11 | 0.660 | 58,313,113 | -1,152,400 | 2.88% | 38,486,655 |
| 2023-09-12 | 2023-09-07 | 0.710 | 59,465,513 | +1,021,000 | 2.94% | 42,220,514 |
| 2023-09-11 | 2023-09-06 | 0.750 | 58,444,513 | -928,800 | 2.88% | 43,833,385 |
| 2023-09-07 | 2023-09-05 | 0.740 | 59,373,313 | -2,637,000 | 2.93% | 43,936,252 |
| 2023-09-06 | 2023-09-04 | 0.840 | 62,010,313 | +2,146,241 | 3.06% | 52,088,663 |
| 2023-09-05 | 2023-08-31 | 0.810 | 59,864,072 | +964,278 | 2.95% | 48,489,898 |
| 2023-09-04 | 2023-08-30 | 0.810 | 58,899,794 | -4,142,796 | 2.91% | 47,708,833 |
| 2023-08-31 | 2023-08-29 | 0.870 | 63,042,590 | +2,200,606 | 3.11% | 54,847,053 |
| 2023-08-29 | 2023-08-25 | 0.870 | 60,841,984 | +1,904,468 | 3.00% | 52,932,526 |
| 2023-08-25 | 2023-08-23 | 0.810 | 58,937,516 | -850,000 | 2.91% | 47,739,388 |
| 2023-08-24 | 2023-08-22 | 0.830 | 59,787,516 | -1,218,754 | 2.95% | 49,623,638 |
| 2023-08-23 | 2023-08-21 | 0.800 | 61,006,270 | -2,950,892 | 3.01% | 48,805,016 |
| 2023-08-22 | 2023-08-18 | 0.820 | 63,957,162 | -1,000 | 3.16% | 52,444,873 |
| 2023-08-21 | 2023-08-17 | 0.810 | 63,958,162 | -257,000 | 3.16% | 51,806,111 |
| 2023-08-18 | 2023-08-16 | 0.860 | 64,215,162 | -168,000 | 3.17% | 55,225,039 |
| 2023-08-17 | 2023-08-15 | 0.890 | 64,383,162 | -1,245,100 | 3.18% | 57,301,014 |
| 2023-08-16 | 2023-08-14 | 0.900 | 65,628,262 | -4,986,810 | 3.24% | 59,065,436 |
| 2023-08-15 | 2023-08-11 | 0.920 | 70,615,072 | -1,314,900 | 3.49% | 64,965,866 |
| 2023-08-14 | 2023-08-10 | 0.900 | 71,929,972 | -4,014,800 | 3.55% | 64,736,975 |
| 2023-08-11 | 2023-08-09 | 0.910 | 75,944,772 | +1,374,992 | 3.75% | 69,109,743 |
| 2023-08-10 | 2023-08-08 | 0.900 | 74,569,780 | -1,566,000 | 3.68% | 67,112,802 |
| 2023-08-09 | 2023-08-07 | 0.900 | 76,135,780 | -1,187,500 | 3.76% | 68,522,202 |
| 2023-08-08 | 2023-08-04 | 0.930 | 77,323,280 | -3,251,150 | 3.82% | 71,910,650 |
| 2023-08-07 | 2023-08-03 | 0.950 | 80,574,430 | -3,192,400 | 3.98% | 76,545,708 |
| 2023-08-04 | 2023-08-02 | 0.970 | 83,766,830 | -6,117,017 | 4.13% | 81,253,825 |
| 2023-08-03 | 2023-08-01 | 0.940 | 89,883,847 | -2,153,100 | 4.44% | 84,490,816 |
| 2023-08-02 | 2023-07-31 | 0.990 | 92,036,947 | +6,069,999 | 4.54% | 91,116,578 |
| 2023-08-01 | 2023-07-28 | 0.970 | 85,966,948 | +2,499,987 | 4.24% | 83,387,940 |
| 2023-07-31 | 2023-07-27 | 0.980 | 83,466,961 | +8,376,800 | 4.12% | 81,797,622 |
| 2023-07-28 | 2023-07-26 | 0.930 | 75,090,161 | +2,553,274 | 3.71% | 69,833,850 |
| 2023-07-27 | 2023-07-25 | 0.950 | 72,536,887 | +7,138,367 | 3.58% | 68,910,043 |
| 2023-07-26 | 2023-07-24 | 0.820 | 65,398,520 | -525,000 | 3.23% | 53,626,786 |
| 2023-07-25 | 2023-07-21 | 0.870 | 65,923,520 | -417,000 | 3.25% | 57,353,462 |
| 2023-07-24 | 2023-07-20 | 0.870 | 66,340,520 | -4,357,000 | 3.27% | 57,716,252 |
| 2023-07-21 | 2023-07-19 | 0.840 | 70,697,520 | -600,000 | 3.49% | 59,385,917 |
| 2023-07-20 | 2023-07-18 | 0.810 | 71,297,520 | -867,000 | 3.52% | 57,750,991 |
| 2023-07-18 | 2023-07-13 | 0.880 | 72,164,520 | -889,000 | 3.56% | 63,504,778 |
| 2023-07-14 | 2023-07-12 | 0.860 | 73,053,520 | -117,000 | 3.61% | 62,826,027 |
| 2023-07-13 | 2023-07-11 | 0.840 | 73,170,520 | -4,956,000 | 3.61% | 61,463,237 |
| 2023-07-12 | 2023-07-10 | 0.840 | 78,126,520 | -13,980,000 | 3.86% | 65,626,277 |
| 2023-07-11 | 2023-07-07 | 0.850 | 92,106,520 | +1,969,000 | 4.55% | 78,290,542 |
| 2023-07-10 | 2023-07-06 | 0.870 | 90,137,520 | +612,650 | 4.45% | 78,419,642 |
| 2023-07-07 | 2023-07-05 | 0.870 | 89,524,870 | +15,383,000 | 4.42% | 77,886,637 |
| 2023-07-06 | 2023-07-04 | 0.900 | 74,141,870 | -2,350,865 | 3.66% | 66,727,683 |
| 2023-07-05 | 2023-07-03 | 0.920 | 76,492,735 | -2,215,900 | 3.78% | 70,373,316 |
| 2023-07-04 | 2023-06-30 | 0.900 | 78,708,635 | -12,798,650 | 3.89% | 70,837,772 |
| 2023-07-03 | 2023-06-29 | 0.860 | 91,507,285 | +12,849,130 | 4.52% | 78,696,265 |
| 2023-06-30 | 2023-06-28 | 0.890 | 78,658,155 | -498,000 | 3.88% | 70,005,758 |
| 2023-06-29 | 2023-06-27 | 0.880 | 79,156,155 | -1,070,257 | 3.91% | 69,657,416 |
| 2023-06-28 | 2023-06-26 | 0.800 | 80,226,412 | -497,000 | 3.96% | 64,181,130 |
| 2023-06-27 | 2023-06-23 | 0.790 | 80,723,412 | -990,200 | 3.98% | 63,771,495 |
| 2023-06-26 | 2023-06-21 | 0.810 | 81,713,612 | -550,000 | 4.03% | 66,188,026 |
| 2023-06-23 | 2023-06-20 | 0.840 | 82,263,612 | +3,901,892 | 4.06% | 69,101,434 |
| 2023-06-21 | 2023-06-19 | 0.880 | 78,361,720 | -2,288,400 | 3.87% | 68,958,314 |
| 2023-06-20 | 2023-06-16 | 0.930 | 80,650,120 | -3,255,836 | 3.98% | 75,004,612 |
| 2023-06-19 | 2023-06-15 | 0.930 | 83,905,956 | +512,000 | 4.14% | 78,032,539 |
| 2023-06-16 | 2023-06-14 | 0.890 | 83,393,956 | -55,000 | 4.12% | 74,220,621 |
| 2023-06-15 | 2023-06-13 | 0.900 | 83,448,956 | +4,191,346 | 4.12% | 75,104,060 |
| 2023-06-14 | 2023-06-12 | 0.880 | 79,257,610 | -3,734,300 | 3.91% | 69,746,697 |
| 2023-06-13 | 2023-06-09 | 0.910 | 82,991,910 | -1,187,295 | 4.10% | 75,522,638 |
| 2023-06-12 | 2023-06-08 | 0.940 | 84,179,205 | +1,931,413 | 4.16% | 79,128,453 |
| 2023-06-09 | 2023-06-07 | 0.920 | 82,247,792 | -779,000 | 4.06% | 75,667,969 |
| 2023-06-08 | 2023-06-06 | 0.930 | 83,026,792 | +1,425,122 | 4.10% | 77,214,917 |
| 2023-06-07 | 2023-06-05 | 0.860 | 81,601,670 | +4,272,809 | 4.03% | 70,177,436 |
| 2023-06-06 | 2023-06-02 | 0.880 | 77,328,861 | -1,305,000 | 3.82% | 68,049,398 |
| 2023-06-05 | 2023-06-01 | 0.800 | 78,633,861 | -29,814,698 | 3.88% | 62,907,089 |
| 2023-06-02 | 2023-05-31 | 0.820 | 108,448,559 | +9,036,000 | 5.35% | 88,927,818 |
| 2023-06-01 | 2023-05-30 | 0.820 | 99,412,559 | +17,269,000 | 4.91% | 81,518,298 |
| 2023-05-31 | 2023-05-29 | 0.780 | 82,143,559 | +391,926 | 4.05% | 64,071,976 |
| 2023-05-30 | 2023-05-25 | 0.790 | 81,751,633 | +1,875,670 | 4.04% | 64,583,790 |
| 2023-05-29 | 2023-05-24 | 0.820 | 79,875,963 | -257,000 | 3.94% | 65,498,290 |
| 2023-05-25 | 2023-05-23 | 0.820 | 80,132,963 | +1,583,625 | 3.96% | 65,709,030 |
| 2023-05-24 | 2023-05-22 | 0.830 | 78,549,338 | -343,000 | 3.88% | 65,195,951 |
| 2023-05-23 | 2023-05-19 | 0.830 | 78,892,338 | -654,000 | 3.89% | 65,480,641 |
| 2023-05-22 | 2023-05-18 | 0.830 | 79,546,338 | -5,892,320 | 3.93% | 66,023,461 |
| 2023-05-19 | 2023-05-17 | 0.870 | 85,438,658 | -131,000 | 4.22% | 74,331,632 |
| 2023-05-18 | 2023-05-16 | 0.890 | 85,569,658 | -870,300 | 4.22% | 76,156,996 |
| 2023-05-17 | 2023-05-15 | 0.920 | 86,439,958 | -3,000 | 4.27% | 79,524,761 |
| 2023-05-16 | 2023-05-12 | 0.940 | 86,442,958 | -2,568,400 | 4.27% | 81,256,381 |
| 2023-05-15 | 2023-05-11 | 0.980 | 89,011,358 | +3,681,541 | 4.39% | 87,231,131 |
| 2023-05-12 | 2023-05-10 | 0.970 | 85,329,817 | -743,956 | 4.21% | 82,769,922 |
| 2023-05-11 | 2023-05-09 | 0.990 | 86,073,773 | +11,279,005 | 4.25% | 85,213,035 |
| 2023-05-10 | 2023-05-08 | 1.000 | 74,794,768 | +2,499,056 | 3.69% | 74,794,768 |
| 2023-05-09 | 2023-05-05 | 1.000 | 72,295,712 | +4,032,469 | 3.57% | 72,295,712 |
| 2023-05-08 | 2023-05-04 | 0.940 | 68,263,243 | -1,856,000 | 3.37% | 64,167,448 |
| 2023-05-04 | 2023-05-02 | 0.910 | 70,119,243 | +445,000 | 3.46% | 63,808,511 |
| 2023-05-03 | 2023-04-28 | 1.060 | 69,674,243 | -3,153,143 | 3.44% | 73,854,698 |
| 2023-05-02 | 2023-04-27 | 1.060 | 72,827,386 | -1,566,700 | 3.59% | 77,197,029 |
| 2023-04-28 | 2023-04-26 | 1.090 | 74,394,086 | +645,783 | 3.67% | 81,089,554 |
| 2023-04-27 | 2023-04-25 | 1.040 | 73,748,303 | -427,000 | 3.64% | 76,698,235 |
| 2023-04-26 | 2023-04-24 | 1.080 | 74,175,303 | -5,234,880 | 3.66% | 80,109,327 |
| 2023-04-25 | 2023-04-21 | 1.100 | 79,410,183 | -1,033,516 | 3.92% | 87,351,201 |
| 2023-04-24 | 2023-04-20 | 1.110 | 80,443,699 | -476,000 | 3.97% | 89,292,506 |
| 2023-04-21 | 2023-04-19 | 1.100 | 80,919,699 | -2,011,100 | 3.99% | 89,011,669 |
| 2023-04-20 | 2023-04-18 | 1.150 | 82,930,799 | -1,042,055 | 4.09% | 95,370,419 |
| 2023-04-19 | 2023-04-17 | 1.150 | 83,972,854 | -94,945 | 4.15% | 96,568,782 |
| 2023-04-18 | 2023-04-14 | 1.150 | 84,067,799 | -319,000 | 4.15% | 96,677,969 |
| 2023-04-17 | 2023-04-13 | 1.180 | 84,386,799 | +1,568,000 | 4.17% | 99,576,423 |
| 2023-04-14 | 2023-04-12 | 1.200 | 82,818,799 | -848,530 | 4.09% | 99,382,559 |
| 2023-04-13 | 2023-04-11 | 1.200 | 83,667,329 | +3,826,805 | 4.13% | 100,400,795 |
| 2023-04-12 | 2023-04-06 | 1.120 | 79,840,524 | +3,181,176 | 3.94% | 89,421,387 |
| 2023-04-11 | 2023-04-04 | 1.150 | 76,659,348 | +136,357 | 3.78% | 88,158,250 |
| 2023-04-06 | 2023-04-03 | 1.180 | 76,522,991 | +5,146,917 | 3.78% | 90,297,129 |
| 2023-04-04 | 2023-03-31 | 1.230 | 71,376,074 | +4,861,591 | 3.52% | 87,792,571 |
| 2023-04-03 | 2023-03-30 | 1.270 | 66,514,483 | -421,824 | 3.28% | 84,473,393 |
| 2023-03-31 | 2023-03-29 | 1.190 | 66,936,307 | +6,697,292 | 3.30% | 79,654,205 |
| 2023-03-30 | 2023-03-28 | 1.290 | 60,239,015 | +819,747 | 2.97% | 77,708,329 |
| 2023-03-29 | 2023-03-27 | 1.300 | 59,419,268 | -453,432 | 2.93% | 77,245,048 |
| 2023-03-28 | 2023-03-24 | 1.360 | 59,872,700 | -1,673,000 | 2.96% | 81,426,872 |
| 2023-03-27 | 2023-03-23 | 1.430 | 61,545,700 | -549,000 | 3.04% | 88,010,351 |
| 2023-03-24 | 2023-03-22 | 1.440 | 62,094,700 | -850,000 | 3.07% | 89,416,368 |
| 2023-03-23 | 2023-03-21 | 1.430 | 62,944,700 | +1,436,390 | 3.11% | 90,010,921 |
| 2023-03-22 | 2023-03-20 | 1.390 | 61,508,310 | -1,152,800 | 3.04% | 85,496,551 |
| 2023-03-21 | 2023-03-17 | 1.440 | 62,661,110 | -585,329 | 3.09% | 90,231,998 |
| 2023-03-20 | 2023-03-16 | 1.390 | 63,246,439 | +574,005 | 3.12% | 87,912,550 |
| 2023-03-17 | 2023-03-15 | 1.410 | 62,672,434 | +213,403 | 3.09% | 88,368,132 |
| 2023-03-16 | 2023-03-14 | 1.350 | 62,459,031 | -588,718 | 3.08% | 84,319,692 |
| 2023-03-15 | 2023-03-13 | 1.410 | 63,047,749 | -1,112,995 | 3.11% | 88,897,326 |
| 2023-03-14 | 2023-03-10 | 1.410 | 64,160,744 | +1,553,734 | 3.17% | 90,466,649 |
| 2023-03-13 | 2023-03-09 | 1.420 | 62,607,010 | -1,521,525 | 3.09% | 88,901,954 |
| 2023-03-10 | 2023-03-08 | 1.480 | 64,128,535 | -5,152,755 | 3.17% | 94,910,232 |
| 2023-03-09 | 2023-03-07 | 1.540 | 69,281,290 | -9,690,929 | 3.42% | 106,693,187 |
| 2023-03-08 | 2023-03-06 | 1.610 | 78,972,219 | +4,988,146 | 3.90% | 127,145,273 |
| 2023-03-07 | 2023-03-03 | 1.630 | 73,984,073 | -238,734 | 3.65% | 120,594,039 |
| 2023-03-06 | 2023-03-02 | 1.590 | 74,222,807 | +1,193,048 | 3.66% | 118,014,263 |
| 2023-03-03 | 2023-03-01 | 1.600 | 73,029,759 | +727,000 | 3.60% | 116,847,614 |
| 2023-03-02 | 2023-02-28 | 1.490 | 72,302,759 | +1,583,575 | 3.57% | 107,731,111 |
| 2023-03-01 | 2023-02-27 | 1.520 | 70,719,184 | -91,277 | 3.49% | 107,493,160 |
| 2023-02-28 | 2023-02-24 | 1.550 | 70,810,461 | -830,500 | 3.50% | 109,756,215 |
| 2023-02-27 | 2023-02-23 | 1.600 | 71,640,961 | -89,000 | 3.54% | 114,625,538 |
| 2023-02-24 | 2023-02-22 | 1.610 | 71,729,961 | -314,082 | 3.54% | 115,485,237 |
| 2023-02-23 | 2023-02-21 | 1.670 | 72,044,043 | +3,507,061 | 3.56% | 120,313,552 |
| 2023-02-22 | 2023-02-20 | 1.670 | 68,536,982 | +4,023,292 | 3.38% | 114,456,760 |
| 2023-02-21 | 2023-02-17 | 1.590 | 64,513,690 | -483,561 | 3.18% | 102,576,767 |
| 2023-02-20 | 2023-02-16 | 1.630 | 64,997,251 | -3,078,587 | 3.21% | 105,945,519 |
| 2023-02-17 | 2023-02-15 | 1.600 | 68,075,838 | +4,174,000 | 3.36% | 108,921,341 |
| 2023-02-16 | 2023-02-14 | 1.660 | 63,901,838 | -4,666,823 | 3.15% | 106,077,051 |
| 2023-02-15 | 2023-02-13 | 1.680 | 68,568,661 | +2,000 | 3.38% | 115,195,350 |
| 2023-02-14 | 2023-02-10 | 1.650 | 68,566,661 | +594,696 | 3.38% | 113,134,991 |
| 2023-02-13 | 2023-02-09 | 1.700 | 67,971,965 | +793,000 | 3.36% | 115,552,340 |
| 2023-02-10 | 2023-02-08 | 1.680 | 67,178,965 | +26,000 | 3.32% | 112,860,661 |
| 2023-02-09 | 2023-02-07 | 1.720 | 67,152,965 | -875,077 | 3.31% | 115,503,100 |
| 2023-02-08 | 2023-02-06 | 1.690 | 68,028,042 | +1,391,103 | 3.36% | 114,967,391 |
| 2023-02-07 | 2023-02-03 | 1.780 | 66,636,939 | +535,325 | 3.29% | 118,613,751 |
| 2023-02-06 | 2023-02-02 | 1.830 | 66,101,614 | +1,254,889 | 3.26% | 120,965,954 |
| 2023-02-03 | 2023-02-01 | 1.900 | 64,846,725 | +921,705 | 3.20% | 123,208,778 |
| 2023-02-02 | 2023-01-31 | 1.840 | 63,925,020 | -2,356,000 | 3.16% | 117,622,037 |
| 2023-02-01 | 2023-01-30 | 1.880 | 66,281,020 | +2,109,774 | 3.27% | 124,608,318 |
| 2023-01-31 | 2023-01-27 | 2.060 | 64,171,246 | +515,262 | 3.17% | 132,192,767 |
| 2023-01-30 | 2023-01-26 | 2.000 | 63,655,984 | +3,150,000 | 3.14% | 127,311,968 |
| 2023-01-27 | 2023-01-20 | 1.880 | 60,505,984 | -317,473 | 2.99% | 113,751,250 |
| 2023-01-26 | 2023-01-19 | 1.820 | 60,823,457 | -482,944 | 3.00% | 110,698,692 |
| 2023-01-20 | 2023-01-18 | 1.760 | 61,306,401 | -3,445,104 | 3.03% | 107,899,266 |
| 2023-01-19 | 2023-01-17 | 1.840 | 64,751,505 | -4,710,026 | 3.20% | 119,142,769 |
| 2023-01-18 | 2023-01-16 | 1.830 | 69,461,531 | +9,212,419 | 3.43% | 127,114,602 |
| 2023-01-17 | 2023-01-13 | 1.880 | 60,249,112 | -22,376 | 2.97% | 113,268,331 |
| 2023-01-16 | 2023-01-12 | 1.830 | 60,271,488 | +686,030 | 2.98% | 110,296,823 |
| 2023-01-13 | 2023-01-11 | 1.960 | 59,585,458 | -347,000 | 2.94% | 116,787,498 |
| 2023-01-12 | 2023-01-10 | 2.000 | 59,932,458 | +479,232 | 2.96% | 119,864,916 |
| 2023-01-11 | 2023-01-09 | 1.960 | 59,453,226 | -1,253,173 | 2.93% | 116,528,323 |
| 2023-01-10 | 2023-01-06 | 1.940 | 60,706,399 | -2,710,000 | 3.00% | 117,770,414 |
| 2023-01-09 | 2023-01-05 | 1.940 | 63,416,399 | -1,151,911 | 3.13% | 123,027,814 |
| 2023-01-06 | 2023-01-04 | 1.900 | 64,568,310 | +3,900,692 | 3.19% | 122,679,789 |
| 2023-01-05 | 2023-01-03 | 1.760 | 60,667,618 | -2,791,700 | 2.99% | 106,775,008 |
| 2023-01-04 | 2022-12-30 | 1.730 | 63,459,318 | -4,785,795 | 3.13% | 109,784,620 |
| 2023-01-03 | 2022-12-29 | 1.620 | 68,245,113 | +3,683,978 | 3.37% | 110,557,083 |
| 2022-12-30 | 2022-12-28 | 1.710 | 64,561,135 | -1,045,576 | 3.19% | 110,399,541 |
| 2022-12-29 | 2022-12-23 | 1.810 | 65,606,711 | +45,000 | 3.24% | 118,748,147 |
| 2022-12-28 | 2022-12-22 | 1.810 | 65,561,711 | -1,309,000 | 3.24% | 118,666,697 |
| 2022-12-23 | 2022-12-21 | 1.800 | 66,870,711 | -1,862,424 | 3.30% | 120,367,280 |
| 2022-12-22 | 2022-12-20 | 1.810 | 68,733,135 | -3,743,800 | 3.39% | 124,406,974 |
| 2022-12-21 | 2022-12-19 | 2.010 | 72,476,935 | -616,000 | 3.58% | 145,678,639 |
| 2022-12-20 | 2022-12-16 | 1.980 | 73,092,935 | -3,202,713 | 3.61% | 144,724,011 |
| 2022-12-19 | 2022-12-15 | 1.880 | 76,295,648 | +6,244,770 | 3.77% | 143,435,818 |
| 2022-12-16 | 2022-12-14 | 1.900 | 70,050,878 | -1,384,571 | 3.46% | 133,096,668 |
| 2022-12-15 | 2022-12-13 | 1.970 | 71,435,449 | +6,665,582 | 3.53% | 140,727,835 |
| 2022-12-14 | 2022-12-12 | 2.080 | 64,769,867 | -7,967,800 | 3.20% | 134,721,323 |
| 2022-12-13 | 2022-12-09 | 2.290 | 72,737,667 | +960,409 | 3.59% | 166,569,257 |
| 2022-12-12 | 2022-12-08 | 2.000 | 71,777,258 | -28,652 | 3.54% | 143,554,516 |
| 2022-12-09 | 2022-12-07 | 1.840 | 71,805,910 | -2,510,550 | 3.54% | 132,122,874 |
| 2022-12-08 | 2022-12-06 | 2.030 | 74,316,460 | -3,713,868 | 3.67% | 150,862,414 |
| 2022-12-07 | 2022-12-05 | 2.020 | 78,030,328 | -1,602,002 | 3.85% | 157,621,263 |
| 2022-12-06 | 2022-12-02 | 1.640 | 79,632,330 | -4,988,159 | 3.93% | 130,597,021 |
| 2022-12-05 | 2022-12-01 | 1.650 | 84,620,489 | +13,087,588 | 4.18% | 139,623,807 |
| 2022-12-02 | 2022-11-30 | 1.540 | 71,532,901 | +1,690,794 | 3.53% | 110,160,668 |
| 2022-12-01 | 2022-11-29 | 1.610 | 69,842,107 | +399,759 | 3.45% | 112,445,792 |
| 2022-11-30 | 2022-11-28 | 1.420 | 69,442,348 | -4,332,802 | 3.43% | 98,608,134 |
| 2022-11-29 | 2022-11-25 | 1.570 | 73,775,150 | -500,999 | 3.64% | 115,826,986 |
| 2022-11-28 | 2022-11-24 | 1.500 | 74,276,149 | -1,571,000 | 3.67% | 111,414,224 |
| 2022-11-25 | 2022-11-23 | 1.390 | 75,847,149 | -4,169,064 | 3.74% | 105,427,537 |
| 2022-11-24 | 2022-11-22 | 1.390 | 80,016,213 | +1,794,300 | 3.95% | 111,222,536 |
| 2022-11-23 | 2022-11-21 | 1.470 | 78,221,913 | +2,499,506 | 3.86% | 114,986,212 |
| 2022-11-22 | 2022-11-18 | 1.540 | 75,722,407 | -2,615,630 | 3.74% | 116,612,507 |
| 2022-11-21 | 2022-11-17 | 1.620 | 78,338,037 | +2,946,564 | 3.87% | 126,907,620 |
| 2022-11-18 | 2022-11-16 | 1.550 | 75,391,473 | -2,320,558 | 3.72% | 116,856,783 |
| 2022-11-17 | 2022-11-15 | 1.760 | 77,712,031 | -578,320 | 3.84% | 136,773,175 |
| 2022-11-16 | 2022-11-14 | 1.370 | 78,290,351 | -1,452,971 | 3.86% | 107,257,781 |
| 2022-11-15 | 2022-11-11 | 1.220 | 79,743,322 | -3,319,000 | 3.94% | 97,286,853 |
| 2022-11-14 | 2022-11-10 | 0.990 | 83,062,322 | -3,069,700 | 4.10% | 82,231,699 |
| 2022-11-11 | 2022-11-09 | 1.020 | 86,132,022 | +2,149,300 | 4.25% | 87,854,662 |
| 2022-11-10 | 2022-11-08 | 0.990 | 83,982,722 | -416,600 | 4.15% | 83,142,895 |
| 2022-11-09 | 2022-11-07 | 0.990 | 84,399,322 | -9,701,000 | 4.17% | 83,555,329 |
| 2022-11-08 | 2022-11-04 | 0.890 | 94,100,322 | +12,065,968 | 4.64% | 83,749,287 |
| 2022-11-07 | 2022-11-03 | 0.790 | 82,034,354 | +5,891,390 | 4.05% | 64,807,140 |
| 2022-11-04 | 2022-11-02 | 0.790 | 76,142,964 | +5,831,281 | 3.76% | 60,152,942 |
| 2022-11-03 | 2022-11-01 | 0.780 | 70,311,683 | +6,816,339 | 3.47% | 54,843,113 |
| 2022-11-02 | 2022-10-31 | 0.740 | 63,495,344 | -3,166,602 | 3.13% | 46,986,555 |
| 2022-11-01 | 2022-10-28 | 0.800 | 66,661,946 | -4,601,925 | 3.29% | 53,329,557 |
| 2022-10-28 | 2022-10-26 | 0.860 | 71,263,871 | -4,261,900 | 3.52% | 61,286,929 |
| 2022-10-27 | 2022-10-25 | 0.870 | 75,525,771 | -3,050,000 | 3.73% | 65,707,421 |
| 2022-10-26 | 2022-10-24 | 0.900 | 78,575,771 | +237,073 | 3.88% | 70,718,194 |
| 2022-10-25 | 2022-10-21 | 0.980 | 78,338,698 | -2,237,300 | 3.87% | 76,771,924 |
| 2022-10-24 | 2022-10-20 | 0.980 | 80,575,998 | -7,965,239 | 3.98% | 78,964,478 |
| 2022-10-21 | 2022-10-19 | 0.980 | 88,541,237 | -1,958,436 | 4.37% | 86,770,412 |
| 2022-10-20 | 2022-10-18 | 0.990 | 90,499,673 | -15,692,000 | 4.47% | 89,594,676 |
| 2022-10-19 | 2022-10-17 | 1.010 | 106,191,673 | -2,878,256 | 5.24% | 107,253,590 |
| 2022-10-18 | 2022-10-14 | 1.030 | 109,069,929 | -7,535,600 | 5.38% | 112,342,027 |
| 2022-10-17 | 2022-10-13 | 0.940 | 116,605,529 | +3,388,017 | 5.76% | 109,609,197 |
| 2022-10-14 | 2022-10-12 | 1.030 | 113,217,512 | -277,000 | 5.59% | 116,614,037 |
| 2022-10-13 | 2022-10-11 | 1.040 | 113,494,512 | +1,162,000 | 5.60% | 118,034,292 |
| 2022-10-12 | 2022-10-10 | 1.070 | 112,332,512 | +9,625,634 | 5.54% | 120,195,788 |
| 2022-10-11 | 2022-10-07 | 1.040 | 102,706,878 | -8,542,609 | 5.07% | 106,815,153 |
| 2022-10-10 | 2022-10-06 | 1.110 | 111,249,487 | +1,411,490 | 5.49% | 123,486,931 |
| 2022-10-07 | 2022-10-05 | 1.120 | 109,837,997 | +827,161 | 5.42% | 123,018,557 |
| 2022-10-06 | 2022-10-03 | 1.100 | 109,010,836 | -1,197,949 | 5.38% | 119,911,920 |
| 2022-10-05 | 2022-09-30 | 1.050 | 110,208,785 | -5,248,051 | 5.44% | 115,719,224 |
| 2022-10-03 | 2022-09-29 | 1.030 | 115,456,836 | -2,176,369 | 5.70% | 118,920,541 |
| 2022-09-30 | 2022-09-28 | 1.130 | 117,633,205 | -2,315,436 | 5.81% | 132,925,522 |
| 2022-09-29 | 2022-09-27 | 1.220 | 119,948,641 | +8,504,956 | 5.92% | 146,337,342 |
| 2022-09-28 | 2022-09-26 | 1.170 | 111,443,685 | -347,000 | 5.50% | 130,389,111 |
| 2022-09-27 | 2022-09-23 | 1.130 | 111,790,685 | +12,121,000 | 5.52% | 126,323,474 |
| 2022-09-26 | 2022-09-22 | 1.160 | 99,669,685 | -178,000 | 4.92% | 115,616,835 |
| 2022-09-23 | 2022-09-21 | 1.160 | 99,847,685 | +2,629,197 | 4.93% | 115,823,315 |
| 2022-09-22 | 2022-09-20 | 1.190 | 97,218,488 | +1,177,257 | 4.80% | 115,690,001 |
| 2022-09-21 | 2022-09-19 | 1.230 | 96,041,231 | +190,064 | 4.74% | 118,130,714 |
| 2022-09-20 | 2022-09-16 | 1.280 | 95,851,167 | +1,000,000 | 4.73% | 122,689,494 |
| 2022-09-19 | 2022-09-15 | 1.350 | 94,851,167 | -13,388,691 | 4.68% | 128,049,075 |
| 2022-09-16 | 2022-09-14 | 1.270 | 108,239,858 | +1,556,711 | 5.34% | 137,464,620 |
| 2022-09-15 | 2022-09-13 | 1.300 | 106,683,147 | -7,286,000 | 5.27% | 138,688,091 |
| 2022-09-14 | 2022-09-09 | 1.240 | 113,969,147 | +635,000 | 5.63% | 141,321,742 |
| 2022-09-13 | 2022-09-08 | 1.160 | 113,334,147 | +8,674,123 | 5.59% | 131,467,611 |
| 2022-09-09 | 2022-09-07 | 1.190 | 104,660,024 | -788,861 | 5.17% | 124,545,429 |
| 2022-09-08 | 2022-09-06 | 1.220 | 105,448,885 | +2,834,057 | 5.21% | 128,647,640 |
| 2022-09-07 | 2022-09-05 | 1.160 | 102,614,828 | +14,965,661 | 5.07% | 119,033,200 |
| 2022-09-06 | 2022-09-02 | 1.230 | 87,649,167 | -5,792,994 | 4.33% | 107,808,475 |
| 2022-09-05 | 2022-09-01 | 1.420 | 93,442,161 | -4,338,757 | 4.61% | 132,687,869 |
| 2022-09-02 | 2022-08-31 | 1.400 | 97,780,918 | -1,311,501 | 4.83% | 136,893,285 |
| 2022-09-01 | 2022-08-30 | 1.430 | 99,092,419 | +78,000 | 4.89% | 141,702,159 |
| 2022-08-31 | 2022-08-29 | 1.450 | 99,014,419 | -1,840,000 | 4.89% | 143,570,908 |
| 2022-08-30 | 2022-08-26 | 1.470 | 100,854,419 | -18,382,761 | 4.98% | 148,255,996 |
| 2022-08-29 | 2022-08-25 | 1.430 | 119,237,180 | -1,344,000 | 5.89% | 170,509,167 |
| 2022-08-26 | 2022-08-24 | 1.440 | 120,581,180 | +1,769,638 | 5.95% | 173,636,899 |
| 2022-08-25 | 2022-08-23 | 1.510 | 118,811,542 | +1,643,922 | 5.86% | 179,405,428 |
| 2022-08-24 | 2022-08-22 | 1.520 | 117,167,620 | -743,000 | 5.78% | 178,094,782 |
| 2022-08-23 | 2022-08-19 | 1.490 | 117,910,620 | +795,378 | 5.82% | 175,686,824 |
| 2022-08-22 | 2022-08-18 | 1.490 | 117,115,242 | +2,423,879 | 5.78% | 174,501,711 |
| 2022-08-19 | 2022-08-17 | 1.510 | 114,691,363 | +1,422,140 | 5.66% | 173,183,958 |
| 2022-08-18 | 2022-08-16 | 1.500 | 113,269,223 | -3,123,033 | 5.59% | 169,903,834 |
| 2022-08-17 | 2022-08-15 | 1.480 | 116,392,256 | -279,000 | 5.75% | 172,260,539 |
| 2022-08-16 | 2022-08-12 | 1.530 | 116,671,256 | -1,594,800 | 5.76% | 178,507,022 |
| 2022-08-15 | 2022-08-11 | 1.500 | 118,266,056 | +2,267,027 | 5.84% | 177,399,084 |
| 2022-08-12 | 2022-08-10 | 1.480 | 115,999,029 | -464,364 | 5.73% | 171,678,563 |
| 2022-08-11 | 2022-08-09 | 1.500 | 116,463,393 | +222,250 | 5.75% | 174,695,090 |
| 2022-08-10 | 2022-08-08 | 1.480 | 116,241,143 | -877,620 | 5.74% | 172,036,892 |
| 2022-08-09 | 2022-08-05 | 1.430 | 117,118,763 | -3,391,052 | 5.78% | 167,479,831 |
| 2022-08-08 | 2022-08-04 | 1.420 | 120,509,815 | +1,366,073 | 5.95% | 171,123,937 |
| 2022-08-05 | 2022-08-03 | 1.400 | 119,143,742 | +657,254 | 5.88% | 166,801,239 |
| 2022-08-04 | 2022-08-02 | 1.450 | 118,486,488 | -1,200,923 | 5.87% | 171,805,408 |
| 2022-08-03 | 2022-08-01 | 1.500 | 119,687,411 | -615,000 | 5.93% | 179,531,116 |
| 2022-08-02 | 2022-07-29 | 1.600 | 120,302,411 | -1,452,274 | 5.96% | 192,483,858 |
| 2022-08-01 | 2022-07-28 | 1.700 | 121,754,685 | -544,000 | 6.04% | 206,982,964 |
| 2022-07-29 | 2022-07-27 | 1.700 | 122,298,685 | +761,855 | 6.06% | 207,907,764 |
| 2022-07-28 | 2022-07-26 | 1.810 | 121,536,830 | +1,250,720 | 6.03% | 219,981,662 |
| 2022-07-27 | 2022-07-25 | 1.700 | 120,286,110 | -1,293,386 | 5.96% | 204,486,387 |
| 2022-07-26 | 2022-07-22 | 1.730 | 121,579,496 | -591,950 | 6.03% | 210,332,528 |
| 2022-07-25 | 2022-07-21 | 1.700 | 122,171,446 | +407,994 | 6.06% | 207,691,458 |
| 2022-07-22 | 2022-07-20 | 1.760 | 121,763,452 | +1,841,328 | 6.04% | 214,303,676 |
| 2022-07-21 | 2022-07-19 | 1.780 | 119,922,124 | -6,881,600 | 5.95% | 213,461,381 |
| 2022-07-20 | 2022-07-18 | 1.800 | 126,803,724 | +439,000 | 6.29% | 228,246,703 |
| 2022-07-19 | 2022-07-15 | 1.700 | 126,364,724 | -289,000 | 6.26% | 214,820,031 |
| 2022-07-18 | 2022-07-14 | 1.820 | 126,653,724 | +1,674,000 | 6.28% | 230,509,778 |
| 2022-07-15 | 2022-07-13 | 1.860 | 124,979,724 | -1,108,869 | 6.20% | 232,462,287 |
| 2022-07-14 | 2022-07-12 | 2.010 | 126,088,593 | +295,851 | 6.25% | 253,438,072 |
| 2022-07-13 | 2022-07-11 | 2.080 | 125,792,742 | -721,543 | 6.24% | 261,648,903 |
| 2022-07-12 | 2022-07-08 | 2.250 | 126,514,285 | +94,000 | 6.27% | 284,657,141 |
| 2022-07-11 | 2022-07-07 | 2.210 | 126,420,285 | -130,000 | 6.27% | 279,388,830 |
| 2022-07-08 | 2022-07-06 | 2.250 | 126,550,285 | -298,000 | 6.27% | 284,738,141 |
| 2022-07-07 | 2022-07-05 | 2.270 | 126,848,285 | -866,246 | 6.29% | 287,945,607 |
| 2022-07-06 | 2022-07-04 | 2.320 | 127,714,531 | -1,219,051 | 6.33% | 296,297,712 |
| 2022-07-05 | 2022-06-30 | 2.450 | 128,933,582 | -833,485 | 6.39% | 315,887,276 |
| 2022-07-04 | 2022-06-29 | 2.500 | 129,767,067 | -1,193,750 | 6.43% | 324,417,668 |
| 2022-06-30 | 2022-06-28 | 2.480 | 130,960,817 | -746,605 | 6.49% | 324,782,826 |
| 2022-06-29 | 2022-06-27 | 2.500 | 131,707,422 | +1,674,002 | 6.53% | 329,268,555 |
| 2022-06-28 | 2022-06-24 | 2.350 | 130,033,420 | +928,085 | 6.45% | 305,578,537 |
| 2022-06-27 | 2022-06-23 | 2.390 | 129,105,335 | -467,100 | 6.40% | 308,561,751 |
| 2022-06-24 | 2022-06-22 | 2.330 | 129,572,435 | +1,654,443 | 6.42% | 301,903,774 |
| 2022-06-23 | 2022-06-21 | 2.460 | 127,917,992 | +1,590,000 | 6.34% | 314,678,260 |
| 2022-06-22 | 2022-06-20 | 2.330 | 126,327,992 | +1,001,300 | 6.26% | 294,344,221 |
| 2022-06-21 | 2022-06-17 | 2.150 | 125,326,692 | -370,486 | 6.21% | 269,452,388 |
| 2022-06-20 | 2022-06-16 | 2.210 | 125,697,178 | -682,107 | 6.23% | 277,790,763 |
| 2022-06-17 | 2022-06-15 | 2.250 | 126,379,285 | +8,744,207 | 6.27% | 284,353,391 |
| 2022-06-16 | 2022-06-14 | 2.200 | 117,635,078 | +6,048,992 | 5.83% | 258,797,172 |
| 2022-06-15 | 2022-06-13 | 2.250 | 111,586,086 | +3,625,002 | 5.53% | 251,068,694 |
| 2022-06-14 | 2022-06-10 | 2.728 | 107,961,084 | +17,000 | 5.35% | 294,521,377 |
| 2022-06-13 | 2022-06-09 | 2.770 | 107,944,084 | +4,008,516 | 5.35% | 299,040,504 |
| 2022-06-10 | 2022-06-08 | 2.665 | 103,935,568 | -2,393,869 | 5.45% | 276,945,692 |
| 2022-06-09 | 2022-06-07 | 2.601 | 106,329,437 | +151,312 | 5.57% | 276,578,554 |
| 2022-06-08 | 2022-06-06 | 2.580 | 106,178,125 | +776,301 | 5.57% | 273,939,562 |
| 2022-06-07 | 2022-06-02 | 2.517 | 105,401,824 | -401,624 | 5.53% | 265,249,738 |
| 2022-06-06 | 2022-06-01 | 2.580 | 105,803,448 | -906,682 | 5.55% | 272,972,896 |
| 2022-06-02 | 2022-05-31 | 2.591 | 106,710,130 | +2,750,484 | 5.59% | 276,440,464 |
| 2022-06-01 | 2022-05-30 | 2.538 | 103,959,646 | -1,087,450 | 5.45% | 263,818,905 |
| 2022-05-31 | 2022-05-27 | 2.580 | 105,047,096 | +1,147,180 | 5.51% | 271,021,508 |
| 2022-05-30 | 2022-05-26 | 2.538 | 103,899,916 | +947,671 | 5.45% | 263,667,328 |
| 2022-05-27 | 2022-05-25 | 2.633 | 102,952,245 | -146,589 | 5.40% | 271,059,759 |
| 2022-05-26 | 2022-05-24 | 2.654 | 103,098,834 | -471,820 | 5.40% | 273,625,996 |
| 2022-05-25 | 2022-05-23 | 2.749 | 103,570,654 | -285,612 | 5.43% | 284,734,405 |
| 2022-05-24 | 2022-05-20 | 2.802 | 103,856,266 | -9,457 | 5.44% | 291,010,365 |
| 2022-05-23 | 2022-05-19 | 2.844 | 103,865,723 | +46,341 | 5.44% | 295,429,873 |
| 2022-05-20 | 2022-05-18 | 2.876 | 103,819,382 | +30,039 | 5.44% | 298,591,350 |
| 2022-05-19 | 2022-05-17 | 2.834 | 103,789,343 | +1,469,898 | 5.44% | 294,115,178 |
| 2022-05-18 | 2022-05-16 | 2.781 | 102,319,445 | -47,287 | 5.36% | 284,540,312 |
| 2022-05-17 | 2022-05-13 | 2.717 | 102,366,732 | -1,398,778 | 5.37% | 278,177,399 |
| 2022-05-16 | 2022-05-12 | 2.569 | 103,765,510 | -1,345,063 | 5.44% | 266,617,823 |
| 2022-05-13 | 2022-05-11 | 2.791 | 105,110,573 | -1,369,632 | 5.51% | 293,413,580 |
| 2022-05-12 | 2022-05-10 | 2.823 | 106,480,205 | +153,209 | 5.58% | 300,614,566 |
| 2022-05-11 | 2022-05-06 | 2.876 | 106,326,996 | -341,411 | 5.57% | 305,803,413 |
| 2022-05-10 | 2022-05-05 | 3.014 | 106,668,407 | -1,766 | 5.59% | 321,447,867 |
| 2022-05-06 | 2022-05-04 | 3.088 | 106,670,173 | -670,228 | 5.59% | 329,348,531 |
| 2022-05-05 | 2022-05-03 | 3.204 | 107,340,401 | -30,263 | 5.63% | 343,902,808 |
| 2022-05-04 | 2022-04-29 | 3.172 | 107,370,664 | -208,287 | 5.63% | 340,593,828 |
| 2022-05-03 | 2022-04-28 | 3.035 | 107,578,951 | -655,984 | 5.64% | 326,466,844 |
| 2022-04-29 | 2022-04-27 | 3.024 | 108,234,935 | +5,446,875 | 5.67% | 327,313,089 |
| 2022-04-28 | 2022-04-26 | 3.003 | 102,788,060 | +1,795,093 | 5.39% | 308,667,489 |
| 2022-04-27 | 2022-04-25 | 2.992 | 100,992,967 | +834,281 | 5.29% | 302,209,037 |
| 2022-04-26 | 2022-04-22 | 3.162 | 100,158,686 | +414,041 | 5.25% | 316,657,433 |
| 2022-04-25 | 2022-04-21 | 3.098 | 99,744,645 | -6,856 | 5.23% | 309,020,356 |
| 2022-04-22 | 2022-04-20 | 3.214 | 99,751,501 | +213,736 | 5.23% | 320,643,841 |
| 2022-04-21 | 2022-04-19 | 3.468 | 99,537,765 | -87,953 | 5.22% | 345,216,550 |
| 2022-04-20 | 2022-04-14 | 3.627 | 99,625,718 | -332,899 | 5.22% | 361,322,881 |
| 2022-04-19 | 2022-04-13 | 3.468 | 99,958,617 | -622,295 | 5.24% | 346,676,148 |
| 2022-04-14 | 2022-04-12 | 3.468 | 100,580,912 | -108,760 | 5.27% | 348,834,389 |
| 2022-04-13 | 2022-04-11 | 3.447 | 100,689,672 | +312,093 | 5.28% | 347,082,251 |
| 2022-04-12 | 2022-04-08 | 3.775 | 100,377,579 | +442,842 | 5.26% | 378,908,905 |
| 2022-04-11 | 2022-04-07 | 3.785 | 99,934,737 | +926,822 | 5.24% | 378,293,936 |
| 2022-04-08 | 2022-04-06 | 3.912 | 99,007,915 | -463,344 | 5.19% | 387,348,179 |
| 2022-04-07 | 2022-04-04 | 3.796 | 99,471,259 | +2,619,928 | 5.21% | 377,591,268 |
| 2022-04-06 | 2022-04-01 | 3.214 | 96,851,331 | +719,958 | 5.08% | 311,321,459 |
| 2022-04-04 | 2022-03-31 | 3.088 | 96,131,373 | +585,167 | 5.04% | 296,809,554 |
| 2022-04-01 | 2022-03-30 | 3.204 | 95,546,206 | -3,200,341 | 5.01% | 306,115,947 |
| 2022-03-31 | 2022-03-29 | 2.897 | 98,746,547 | +1,398,506 | 5.18% | 286,089,791 |
| 2022-03-30 | 2022-03-28 | 3.003 | 97,348,041 | -170,232 | 5.10% | 292,331,380 |
| 2022-03-29 | 2022-03-25 | 3.024 | 97,518,273 | -32,094 | 5.11% | 294,904,850 |
| 2022-03-28 | 2022-03-24 | 3.151 | 97,550,367 | -306,418 | 5.11% | 307,379,607 |
| 2022-03-25 | 2022-03-23 | 3.214 | 97,856,785 | -959,664 | 5.13% | 314,553,416 |
| 2022-03-24 | 2022-03-22 | 3.288 | 98,816,449 | -255,566 | 5.18% | 324,952,223 |
| 2022-03-23 | 2022-03-21 | 3.014 | 99,072,015 | -18,915 | 5.19% | 298,555,953 |
| 2022-03-22 | 2022-03-18 | 3.172 | 99,090,930 | -2,347,590 | 5.19% | 314,329,425 |
| 2022-03-21 | 2022-03-17 | 3.394 | 101,438,520 | +16,276 | 5.32% | 344,300,629 |
| 2022-03-18 | 2022-03-16 | 2.654 | 101,422,244 | +538,973 | 5.32% | 269,176,298 |
| 2022-03-17 | 2022-03-15 | 2.284 | 100,883,271 | +661,165 | 5.29% | 230,410,776 |
| 2022-03-16 | 2022-03-14 | 2.464 | 100,222,106 | +391,291 | 5.25% | 246,916,052 |
| 2022-03-15 | 2022-03-11 | 2.813 | 99,830,815 | -325,428 | 5.23% | 280,786,441 |
| 2022-03-14 | 2022-03-10 | 2.908 | 100,156,243 | -428,980 | 5.25% | 291,233,010 |
| 2022-03-11 | 2022-03-09 | 2.865 | 100,585,223 | +91,952 | 5.27% | 288,226,132 |
| 2022-03-10 | 2022-03-08 | 2.887 | 100,493,271 | -4,293,963 | 5.27% | 290,087,830 |
| 2022-03-09 | 2022-03-07 | 3.119 | 104,787,234 | -1,380,775 | 5.49% | 326,858,868 |
| 2022-03-08 | 2022-03-04 | 3.225 | 106,168,009 | -1,444,356 | 5.57% | 342,391,829 |
| 2022-03-07 | 2022-03-03 | 3.310 | 107,612,365 | +672,950 | 5.64% | 356,152,825 |
| 2022-03-04 | 2022-03-02 | 3.288 | 106,939,415 | +6,518,583 | 5.61% | 351,664,130 |
| 2022-03-03 | 2022-03-01 | 3.458 | 100,420,832 | -10,847,704 | 5.26% | 347,217,373 |
| 2022-03-02 | 2022-02-28 | 3.415 | 111,268,536 | +361,161 | 5.83% | 380,018,532 |
| 2022-03-01 | 2022-02-25 | 3.595 | 110,907,375 | +6,354,403 | 5.81% | 398,721,104 |
| 2022-02-28 | 2022-02-24 | 3.606 | 104,552,972 | -5,922,153 | 5.48% | 376,982,023 |
| 2022-02-25 | 2022-02-23 | 3.828 | 110,475,125 | +5,164,618 | 5.79% | 422,866,179 |
| 2022-02-24 | 2022-02-22 | 3.807 | 105,310,507 | -1,264,449 | 5.52% | 400,870,487 |
| 2022-02-23 | 2022-02-21 | 3.891 | 106,574,956 | -1,309,845 | 5.59% | 414,698,878 |
| 2022-02-22 | 2022-02-18 | 3.976 | 107,884,801 | +545,689 | 5.66% | 428,921,671 |
| 2022-02-21 | 2022-02-17 | 3.902 | 107,339,112 | -1,074,603 | 5.63% | 418,807,301 |
| 2022-02-18 | 2022-02-16 | 3.986 | 108,413,715 | +1,530,202 | 5.68% | 432,170,836 |
| 2022-02-17 | 2022-02-15 | 3.838 | 106,883,513 | -266,698 | 5.60% | 410,248,710 |
| 2022-02-16 | 2022-02-14 | 4.039 | 107,150,211 | -1,615,270 | 5.62% | 432,799,024 |
| 2022-02-15 | 2022-02-11 | 4.198 | 108,765,481 | -1,135,640 | 5.70% | 456,574,310 |
| 2022-02-14 | 2022-02-10 | 3.902 | 109,901,121 | +584,175 | 5.76% | 428,803,546 |
| 2022-02-11 | 2022-02-09 | 3.595 | 109,316,946 | -162,667 | 5.73% | 393,003,381 |
| 2022-02-10 | 2022-02-08 | 3.553 | 109,479,613 | +2,047,721 | 5.74% | 388,957,733 |
| 2022-02-09 | 2022-02-07 | 3.817 | 107,431,892 | +132,455 | 5.63% | 410,081,621 |
| 2022-02-08 | 2022-02-04 | 3.711 | 107,299,437 | +686,605 | 5.62% | 398,230,427 |
| 2022-02-07 | 2022-01-31 | 3.616 | 106,612,832 | -265,101 | 5.59% | 385,536,469 |
| 2022-02-04 | 2022-01-27 | 3.468 | 106,877,933 | +101,194 | 5.60% | 370,673,697 |
| 2022-01-28 | 2022-01-26 | 3.669 | 106,776,739 | +816,385 | 5.60% | 391,774,358 |
| 2022-01-27 | 2022-01-25 | 3.711 | 105,960,354 | -425,581 | 5.55% | 393,260,563 |
| 2022-01-26 | 2022-01-24 | 3.944 | 106,385,935 | -726,326 | 5.58% | 419,587,872 |
| 2022-01-25 | 2022-01-21 | 4.018 | 107,112,261 | -2,392,114 | 5.61% | 430,380,577 |
| 2022-01-24 | 2022-01-20 | 4.198 | 109,504,375 | -2,845,816 | 5.74% | 459,676,029 |
| 2022-01-21 | 2022-01-19 | 3.436 | 112,350,191 | -1,517,755 | 5.89% | 386,088,669 |
| 2022-01-20 | 2022-01-18 | 3.183 | 113,867,946 | -613,874 | 5.97% | 362,408,072 |
| 2022-01-19 | 2022-01-17 | 3.088 | 114,481,820 | +294,124 | 6.00% | 353,467,311 |
| 2022-01-18 | 2022-01-14 | 3.172 | 114,187,696 | +880,481 | 5.99% | 362,218,347 |
| 2022-01-17 | 2022-01-13 | 3.257 | 113,307,215 | -2,437,163 | 5.94% | 369,010,022 |
| 2022-01-14 | 2022-01-12 | 3.659 | 115,744,378 | -309,256 | 6.07% | 423,453,653 |
| 2022-01-13 | 2022-01-11 | 3.616 | 116,053,634 | -836,977 | 6.08% | 419,676,576 |
| 2022-01-12 | 2022-01-10 | 3.384 | 116,890,611 | +3,647,554 | 6.13% | 395,511,838 |
| 2022-01-11 | 2022-01-07 | 3.014 | 113,243,057 | +166,923 | 5.94% | 341,260,737 |
| 2022-01-10 | 2022-01-06 | 2.929 | 113,076,134 | -21,752 | 5.93% | 331,192,582 |
| 2022-01-07 | 2022-01-05 | 3.003 | 113,097,886 | -901,003 | 5.93% | 339,627,389 |
| 2022-01-06 | 2022-01-04 | 3.119 | 113,998,889 | +649,978 | 5.98% | 355,592,436 |
| 2022-01-05 | 2022-01-03 | 3.056 | 113,348,911 | -477,458 | 5.94% | 346,373,832 |
| 2022-01-04 | 2021-12-31 | 3.384 | 113,826,369 | -244,735 | 5.97% | 385,143,649 |
| 2022-01-03 | 2021-12-29 | 3.415 | 114,071,104 | -335,920 | 5.98% | 389,590,221 |
| 2021-12-30 | 2021-12-28 | 3.574 | 114,407,024 | -377,254 | 6.00% | 408,883,202 |
| 2021-12-29 | 2021-12-24 | 3.711 | 114,784,278 | -249,616 | 6.02% | 426,009,617 |
| 2021-12-28 | 2021-12-22 | 3.637 | 115,033,894 | -553,090 | 6.03% | 418,421,646 |
| 2021-12-23 | 2021-12-21 | 3.563 | 115,586,984 | -2,364,956 | 6.06% | 411,878,111 |
| 2021-12-22 | 2021-12-20 | 3.447 | 117,951,940 | +2,333,841 | 6.18% | 406,586,138 |
| 2021-12-21 | 2021-12-17 | 3.521 | 115,618,099 | +1,583,205 | 6.06% | 407,098,908 |
| 2021-12-20 | 2021-12-16 | 3.447 | 114,034,894 | +1,364,817 | 5.98% | 393,083,888 |
| 2021-12-17 | 2021-12-15 | 3.288 | 112,670,077 | +5,261,774 | 5.91% | 370,509,084 |
| 2021-12-16 | 2021-12-14 | 3.563 | 107,408,303 | +3,896,635 | 5.63% | 382,734,521 |
| 2021-12-15 | 2021-12-13 | 3.807 | 103,511,668 | -419,266 | 5.43% | 394,023,103 |
| 2021-12-14 | 2021-12-10 | 4.060 | 103,930,934 | +912,636 | 5.45% | 421,993,668 |
| 2021-12-13 | 2021-12-09 | 4.367 | 103,018,298 | +1,021,486 | 5.40% | 449,877,530 |
| 2021-12-10 | 2021-12-08 | 4.240 | 101,996,812 | -105,664 | 5.35% | 432,474,843 |
| 2021-12-09 | 2021-12-07 | 4.748 | 102,102,476 | +4,110,666 | 5.35% | 484,744,058 |
| 2021-12-08 | 2021-12-06 | 4.578 | 97,991,810 | -597,498 | 5.14% | 448,649,880 |
| 2021-12-07 | 2021-12-03 | 4.885 | 98,589,308 | +454,324 | 5.17% | 481,616,851 |
| 2021-12-06 | 2021-12-02 | 4.917 | 98,134,984 | +224,468 | 5.14% | 482,510,411 |
| 2021-12-03 | 2021-12-01 | 4.991 | 97,910,516 | -205,422 | 5.13% | 488,653,729 |
| 2021-12-02 | 2021-11-30 | 4.980 | 98,115,938 | -400,339 | 5.14% | 488,641,498 |
| 2021-12-01 | 2021-11-29 | 4.800 | 98,516,277 | +255,160 | 5.16% | 472,926,580 |
| 2021-11-30 | 2021-11-26 | 4.959 | 98,261,117 | +144,887 | 5.15% | 487,286,544 |
| 2021-11-29 | 2021-11-25 | 5.361 | 98,116,230 | +461,497 | 5.14% | 525,991,458 |
| 2021-11-26 | 2021-11-24 | 5.414 | 97,654,733 | +7,566 | 5.12% | 528,680,312 |
| 2021-11-25 | 2021-11-23 | 5.572 | 97,647,167 | -9,215 | 5.12% | 544,126,832 |
| 2021-11-24 | 2021-11-22 | 5.467 | 97,656,382 | -461,141 | 5.12% | 533,852,220 |
| 2021-11-23 | 2021-11-19 | 5.572 | 98,117,523 | -882,174 | 5.14% | 546,747,833 |
| 2021-11-22 | 2021-11-18 | 5.424 | 98,999,697 | -486,958 | 5.19% | 537,008,438 |
| 2021-11-19 | 2021-11-17 | 5.868 | 99,486,655 | -769,296 | 5.22% | 583,831,727 |
| 2021-11-18 | 2021-11-16 | 6.006 | 100,255,951 | -211,191 | 5.26% | 602,127,380 |
| 2021-11-17 | 2021-11-15 | 5.868 | 100,467,142 | -707,789 | 5.27% | 589,585,658 |
| 2021-11-16 | 2021-11-12 | 5.911 | 101,174,931 | -64,193 | 5.30% | 598,018,479 |
| 2021-11-15 | 2021-11-11 | 5.921 | 101,239,124 | +254,403 | 5.31% | 599,468,387 |
| 2021-11-12 | 2021-11-10 | 5.720 | 100,984,721 | -747,452 | 5.29% | 577,673,991 |
| 2021-11-11 | 2021-11-09 | 5.445 | 101,732,173 | +147,992 | 5.33% | 553,981,714 |
| 2021-11-10 | 2021-11-08 | 5.371 | 101,584,181 | -253,560 | 5.32% | 545,656,930 |
| 2021-11-09 | 2021-11-05 | 5.276 | 101,837,741 | +97,824 | 5.34% | 537,327,641 |
| 2021-11-08 | 2021-11-04 | 5.477 | 101,739,917 | -400,792 | 5.33% | 557,251,208 |
| 2021-11-05 | 2021-11-03 | 5.424 | 102,140,709 | +94,053 | 5.35% | 554,046,369 |
| 2021-11-04 | 2021-11-02 | 5.467 | 102,046,656 | +1,316,465 | 5.35% | 557,852,265 |
| 2021-11-03 | 2021-11-01 | 5.403 | 100,730,191 | +371,482 | 5.28% | 544,265,038 |
| 2021-11-02 | 2021-10-29 | 5.594 | 100,358,709 | -213,688 | 5.26% | 561,358,907 |
| 2021-11-01 | 2021-10-28 | 5.625 | 100,572,397 | -1,415,440 | 5.27% | 565,744,464 |
| 2021-10-29 | 2021-10-27 | 6.059 | 101,987,837 | -577,896 | 5.34% | 617,920,897 |
| 2021-10-28 | 2021-10-26 | 6.112 | 102,565,733 | -1,074,170 | 5.37% | 626,844,769 |
| 2021-10-27 | 2021-10-25 | 6.249 | 103,639,903 | -183,473 | 5.43% | 647,655,948 |
| 2021-10-26 | 2021-10-22 | 6.535 | 103,823,376 | -784,726 | 5.44% | 678,443,212 |
| 2021-10-25 | 2021-10-21 | 6.281 | 104,608,102 | -254,445 | 5.48% | 657,024,625 |
| 2021-10-22 | 2021-10-20 | 6.101 | 104,862,547 | +310,595 | 5.50% | 639,773,275 |
| 2021-10-21 | 2021-10-19 | 5.985 | 104,551,952 | +502,660 | 5.48% | 625,717,723 |
| 2021-10-20 | 2021-10-18 | 6.016 | 104,049,292 | -359,380 | 5.45% | 626,010,007 |
| 2021-10-19 | 2021-10-15 | 6.101 | 104,408,672 | -78,722 | 5.47% | 637,004,154 |
| 2021-10-18 | 2021-10-12 | 5.964 | 104,487,394 | +1,533,003 | 5.48% | 623,121,708 |
| 2021-10-15 | 2021-10-11 | 5.985 | 102,954,391 | -779,821 | 5.40% | 616,156,713 |
| 2021-10-12 | 2021-10-08 | 6.186 | 103,734,212 | -329,116 | 5.44% | 641,664,124 |
| 2021-10-11 | 2021-10-07 | 6.217 | 104,063,328 | -168,516 | 5.45% | 647,000,947 |
| 2021-10-08 | 2021-10-06 | 6.080 | 104,231,844 | -311,836 | 5.46% | 633,721,068 |
| 2021-10-07 | 2021-10-05 | 6.228 | 104,543,680 | -637,180 | 5.48% | 651,092,898 |
| 2021-10-06 | 2021-10-04 | 6.334 | 105,180,860 | -977,986 | 5.51% | 666,182,806 |
| 2021-10-05 | 2021-09-30 | 6.090 | 106,158,846 | +54,716 | 5.56% | 646,559,581 |
| 2021-10-04 | 2021-09-29 | 6.059 | 106,104,130 | -244,709 | 5.56% | 642,860,572 |
| 2021-09-30 | 2021-09-28 | 6.080 | 106,348,839 | +109,566 | 5.57% | 646,592,224 |
| 2021-09-29 | 2021-09-27 | 5.530 | 106,239,273 | -3,831 | 5.57% | 587,511,888 |
| 2021-09-28 | 2021-09-24 | 5.794 | 106,243,104 | +404,499 | 5.57% | 615,617,829 |
| 2021-09-27 | 2021-09-23 | 6.069 | 105,838,605 | +182,263 | 5.55% | 642,370,930 |
| 2021-09-24 | 2021-09-21 | 5.720 | 105,656,342 | -1,019,806 | 5.54% | 604,397,578 |
| 2021-09-23 | 2021-09-20 | 5.467 | 106,676,148 | +745,643 | 5.59% | 583,160,028 |
| 2021-09-21 | 2021-09-17 | 5.636 | 105,930,505 | -191,275 | 5.55% | 597,005,224 |
| 2021-09-20 | 2021-09-16 | 5.234 | 106,121,780 | -178,415 | 5.56% | 555,443,136 |
| 2021-09-17 | 2021-09-15 | 5.657 | 106,300,195 | +135,619 | 5.57% | 601,336,718 |
| 2021-09-16 | 2021-09-14 | 5.816 | 106,164,576 | -664,610 | 5.56% | 617,407,924 |
| 2021-09-15 | 2021-09-13 | 6.196 | 106,829,186 | -882,088 | 5.60% | 661,938,155 |
| 2021-09-14 | 2021-09-10 | 6.313 | 107,711,274 | -217,519 | 5.64% | 679,931,832 |
| 2021-09-13 | 2021-09-09 | 6.228 | 107,928,793 | +865,806 | 5.66% | 672,175,215 |
| 2021-09-10 | 2021-09-08 | 6.524 | 107,062,987 | +2,495,604 | 5.61% | 698,480,682 |
| 2021-09-09 | 2021-09-07 | 6.513 | 104,567,383 | -128,147 | 5.48% | 681,093,649 |
| 2021-09-08 | 2021-09-06 | 6.630 | 104,695,530 | -1,211,290 | 5.49% | 694,105,619 |
| 2021-09-07 | 2021-09-03 | 6.651 | 105,906,820 | -681,028 | 5.55% | 704,375,843 |
| 2021-09-06 | 2021-09-02 | 6.640 | 106,587,848 | +253,690 | 5.59% | 707,778,258 |
| 2021-09-03 | 2021-09-01 | 6.757 | 106,334,158 | -228,364 | 5.57% | 718,461,556 |
| 2021-09-02 | 2021-08-31 | 6.873 | 106,562,522 | +923,182 | 5.58% | 732,398,973 |
| 2021-09-01 | 2021-08-30 | 6.810 | 105,639,340 | -397,182 | 5.54% | 719,351,952 |
| 2021-08-31 | 2021-08-27 | 6.905 | 106,036,522 | -812,800 | 5.56% | 732,147,418 |
| 2021-08-30 | 2021-08-26 | 6.989 | 106,849,322 | -2,620,393 | 5.60% | 746,797,938 |
| 2021-08-27 | 2021-08-25 | 7.359 | 109,469,715 | +2,132,834 | 5.74% | 805,625,319 |
| 2021-08-26 | 2021-08-24 | 6.947 | 107,336,881 | +1,926,552 | 5.62% | 745,665,793 |
| 2021-08-25 | 2021-08-23 | 6.291 | 105,410,329 | -368,619 | 5.52% | 663,177,853 |
| 2021-08-24 | 2021-08-20 | 6.154 | 105,778,948 | +798,919 | 5.54% | 650,956,710 |
| 2021-08-23 | 2021-08-19 | 6.587 | 104,980,029 | +2,830,261 | 5.50% | 691,551,639 |
| 2021-08-20 | 2021-08-18 | 6.767 | 102,149,768 | -1,562,188 | 5.35% | 691,269,250 |
| 2021-08-19 | 2021-08-17 | 6.926 | 103,711,956 | +42,534 | 5.43% | 718,290,305 |
| 2021-08-18 | 2021-08-16 | 7.190 | 103,669,422 | -124,649 | 5.43% | 745,400,139 |
| 2021-08-17 | 2021-08-13 | 7.275 | 103,794,071 | -2,526,251 | 5.44% | 755,076,343 |
| 2021-08-16 | 2021-08-12 | 7.518 | 106,320,322 | +20,575,853 | 5.57% | 799,310,952 |
| 2021-08-13 | 2021-08-11 | 7.634 | 85,744,469 | -12,531 | 4.49% | 654,595,767 |
| 2021-08-12 | 2021-08-10 | 7.497 | 85,757,000 | -260,077 | 4.49% | 642,903,359 |
| 2021-08-11 | 2021-08-09 | 7.328 | 86,017,077 | -766,046 | 4.51% | 630,300,708 |
| 2021-08-10 | 2021-08-06 | 7.306 | 86,783,123 | -383,969 | 4.55% | 634,078,754 |
| 2021-08-09 | 2021-08-05 | 7.412 | 87,167,092 | -64,311 | 4.57% | 646,101,062 |
| 2021-08-06 | 2021-08-04 | 7.867 | 87,231,403 | -195,862 | 4.57% | 686,239,437 |
| 2021-08-05 | 2021-08-03 | 7.941 | 87,427,265 | -212,224 | 4.58% | 694,251,312 |
| 2021-08-04 | 2021-08-02 | 8.100 | 87,639,489 | -291,476 | 4.59% | 709,836,760 |
| 2021-08-03 | 2021-07-30 | 7.856 | 87,930,965 | -505,401 | 4.61% | 690,813,049 |
| 2021-08-02 | 2021-07-29 | 8.639 | 88,436,366 | -543,135 | 4.63% | 763,981,469 |
| 2021-07-30 | 2021-07-28 | 7.951 | 88,979,501 | +2,470,831 | 4.66% | 707,518,314 |
| 2021-07-29 | 2021-07-27 | 7.190 | 86,508,670 | +1,814,297 | 4.53% | 622,011,519 |
| 2021-07-28 | 2021-07-26 | 7.349 | 84,694,373 | -820,899 | 4.44% | 622,399,509 |
| 2021-07-27 | 2021-07-23 | 8.713 | 85,515,272 | -656,735 | 4.48% | 745,076,340 |
| 2021-07-26 | 2021-07-22 | 9.284 | 86,172,007 | +67,706 | 4.52% | 800,001,136 |
| 2021-07-23 | 2021-07-21 | 9.294 | 86,104,301 | +474,759 | 4.51% | 800,283,016 |
| 2021-07-22 | 2021-07-20 | 9.178 | 85,629,542 | +88,100 | 4.49% | 785,910,744 |
| 2021-07-21 | 2021-07-19 | 9.590 | 85,541,442 | -120,810 | 4.48% | 820,377,487 |
| 2021-07-20 | 2021-07-16 | 10.123 | 85,662,252 | -29,223 | 4.49% | 867,147,688 |
| 2021-07-19 | 2021-07-15 | 9.899 | 85,691,475 | +644,990 | 4.49% | 848,268,442 |
| 2021-07-16 | 2021-07-14 | 10.123 | 85,046,485 | +116,983 | 4.49% | 860,914,360 |
| 2021-07-15 | 2021-07-13 | 10.016 | 84,929,502 | -117,880 | 4.48% | 850,680,365 |
| 2021-07-14 | 2021-07-12 | 10.144 | 85,047,382 | -96,306 | 4.49% | 862,735,911 |
| 2021-07-13 | 2021-07-09 | 9.856 | 85,143,688 | -90,187 | 4.50% | 839,216,798 |
| 2021-07-12 | 2021-07-08 | 9.856 | 85,233,875 | -39,415 | 4.50% | 840,105,724 |
| 2021-07-09 | 2021-07-07 | 10.102 | 85,273,290 | +357,143 | 4.50% | 861,392,992 |
| 2021-07-08 | 2021-07-06 | 10.070 | 84,916,147 | -443,427 | 4.48% | 855,070,782 |
| 2021-07-07 | 2021-07-05 | 10.219 | 85,359,574 | -79,480 | 4.51% | 872,269,775 |
| 2021-07-06 | 2021-07-02 | 10.229 | 85,439,054 | +47,862 | 4.51% | 873,992,371 |
| 2021-07-05 | 2021-06-30 | 10.613 | 85,391,192 | +855,748 | 4.51% | 906,259,125 |
| 2021-07-02 | 2021-06-29 | 10.613 | 84,535,444 | +3,155,078 | 4.46% | 897,177,047 |
| 2021-06-30 | 2021-06-28 | 10.261 | 81,380,366 | -35,427 | 4.30% | 835,075,810 |
| 2021-06-29 | 2021-06-25 | 10.016 | 81,415,793 | +3,863,208 | 4.30% | 815,485,961 |
| 2021-06-28 | 2021-06-24 | 10.016 | 77,552,585 | -174,555 | 4.10% | 776,790,865 |
| 2021-06-25 | 2021-06-23 | 9.718 | 77,727,140 | +594,332 | 4.10% | 755,348,731 |
| 2021-06-24 | 2021-06-22 | 9.175 | 77,132,808 | +23,338 | 4.07% | 707,656,127 |
| 2021-06-23 | 2021-06-21 | 8.684 | 77,109,470 | -574,343 | 4.07% | 669,646,040 |
| 2021-06-22 | 2021-06-18 | 8.525 | 77,683,813 | -1,843,717 | 4.10% | 662,217,265 |
| 2021-06-21 | 2021-06-17 | 8.130 | 79,527,530 | -938 | 4.20% | 646,579,617 |
| 2021-06-18 | 2021-06-16 | 8.152 | 79,528,468 | +52,554 | 4.20% | 648,282,099 |
| 2021-06-17 | 2021-06-15 | 8.365 | 79,475,914 | +331,280 | 4.20% | 664,791,053 |
| 2021-06-16 | 2021-06-11 | 8.684 | 79,144,634 | +42,935 | 4.18% | 687,320,127 |
| 2021-06-15 | 2021-06-10 | 8.429 | 79,101,699 | +32,940 | 4.18% | 666,718,142 |
| 2021-06-11 | 2021-06-09 | 8.567 | 79,068,759 | +87,278 | 4.18% | 677,393,382 |
| 2021-06-10 | 2021-06-08 | 8.226 | 78,981,481 | -212,094 | 4.17% | 649,714,488 |
| 2021-06-09 | 2021-06-07 | 8.386 | 79,193,575 | -477,681 | 4.18% | 664,117,094 |
| 2021-06-08 | 2021-06-04 | 8.205 | 79,671,256 | -18,769 | 4.21% | 653,690,791 |
| 2021-06-07 | 2021-06-03 | 8.418 | 79,690,025 | -37,633 | 4.21% | 670,827,769 |
| 2021-06-04 | 2021-06-02 | 8.748 | 79,727,658 | -255,170 | 4.21% | 697,480,615 |
| 2021-06-03 | 2021-06-01 | 8.802 | 79,982,828 | +62,408 | 4.22% | 703,974,261 |
| 2021-06-02 | 2021-05-31 | 8.631 | 79,920,420 | -100,416 | 4.22% | 689,799,308 |
| 2021-06-01 | 2021-05-28 | 8.365 | 80,020,836 | +181,031 | 4.23% | 669,349,154 |
| 2021-05-31 | 2021-05-27 | 8.738 | 79,839,805 | +641,913 | 4.22% | 697,610,964 |
| 2021-05-28 | 2021-05-26 | 8.365 | 79,197,892 | -1,877 | 4.18% | 662,465,486 |
| 2021-05-26 | 2021-05-24 | 8.301 | 79,199,769 | +1,620,971 | 4.18% | 657,417,636 |
| 2021-05-25 | 2021-05-21 | 8.002 | 77,578,798 | +179,951 | 4.10% | 620,816,086 |
| 2021-05-24 | 2021-05-20 | 8.152 | 77,398,847 | +205,140 | 4.09% | 630,922,338 |
| 2021-05-21 | 2021-05-18 | 8.120 | 77,193,707 | +1,228,363 | 4.08% | 626,782,477 |
| 2021-05-20 | 2021-05-17 | 7.491 | 75,965,344 | -75,312 | 4.01% | 569,050,503 |
| 2021-05-18 | 2021-05-14 | 7.406 | 76,040,656 | -137,955 | 4.02% | 563,132,558 |
| 2021-05-17 | 2021-05-13 | 7.502 | 76,178,611 | +111,912 | 4.02% | 571,459,802 |
| 2021-05-14 | 2021-05-12 | 7.736 | 76,066,699 | +48,800 | 4.02% | 588,452,170 |
| 2021-05-13 | 2021-05-11 | 7.715 | 76,017,899 | -354,741 | 4.01% | 586,454,612 |
| 2021-05-12 | 2021-05-10 | 7.672 | 76,372,640 | -1,057,102 | 4.03% | 585,936,129 |
| 2021-05-11 | 2021-05-07 | 7.864 | 77,429,742 | +689,399 | 4.09% | 608,897,445 |
| 2021-05-10 | 2021-05-06 | 7.981 | 76,740,343 | -443,145 | 4.05% | 612,471,002 |
| 2021-05-07 | 2021-05-05 | 8.120 | 77,183,488 | +10,323 | 4.08% | 626,699,503 |
| 2021-05-06 | 2021-05-04 | 8.258 | 77,173,165 | +92,674 | 4.08% | 637,305,978 |
| 2021-05-05 | 2021-05-03 | 7.896 | 77,080,491 | -288,110 | 4.07% | 608,615,009 |
| 2021-05-04 | 2021-04-30 | 8.482 | 77,368,601 | +144,522 | 4.09% | 656,232,582 |
| 2021-05-03 | 2021-04-29 | 8.397 | 77,224,079 | -133,263 | 4.08% | 648,423,779 |
| 2021-04-30 | 2021-04-28 | 8.535 | 77,357,342 | -134,201 | 4.09% | 660,258,549 |
| 2021-04-29 | 2021-04-27 | 8.546 | 77,491,543 | -139,832 | 4.09% | 662,229,701 |
| 2021-04-28 | 2021-04-26 | 8.226 | 77,631,375 | +8,446 | 4.10% | 638,608,297 |
| 2021-04-27 | 2021-04-23 | 8.322 | 77,622,929 | +86,339 | 4.10% | 645,982,924 |
| 2021-04-26 | 2021-04-22 | 8.556 | 77,536,590 | -155,264 | 4.09% | 663,440,868 |
| 2021-04-23 | 2021-04-21 | 8.684 | 77,691,854 | -322,833 | 4.10% | 674,703,669 |
| 2021-04-22 | 2021-04-20 | 8.610 | 78,014,687 | -310,754 | 4.12% | 671,688,185 |
| 2021-04-21 | 2021-04-19 | 8.311 | 78,325,441 | +89,155 | 4.14% | 650,994,665 |
| 2021-04-20 | 2021-04-16 | 8.109 | 78,236,286 | -134,201 | 4.13% | 634,414,149 |
| 2021-04-19 | 2021-04-15 | 8.322 | 78,370,487 | +838,053 | 4.14% | 652,204,149 |
| 2021-04-16 | 2021-04-14 | 7.992 | 77,532,434 | -1,568,736 | 4.09% | 619,618,904 |
| 2021-04-15 | 2021-04-13 | 7.949 | 79,101,170 | +1,151,502 | 4.18% | 628,784,334 |
| 2021-04-14 | 2021-04-12 | 8.130 | 77,949,668 | -335,034 | 4.12% | 633,751,187 |
| 2021-04-13 | 2021-04-09 | 8.290 | 78,284,702 | +509,589 | 4.13% | 648,987,717 |
| 2021-04-12 | 2021-04-08 | 8.695 | 77,775,113 | -1,037,947 | 4.11% | 676,255,464 |
| 2021-04-09 | 2021-04-07 | 8.631 | 78,813,060 | -1,214,379 | 4.16% | 680,241,598 |
| 2021-04-08 | 2021-04-01 | 8.684 | 80,027,439 | -987,270 | 4.23% | 694,986,719 |
| 2021-04-07 | 2021-03-31 | 8.418 | 81,014,709 | +972,969 | 4.28% | 681,978,912 |
| 2021-04-01 | 2021-03-30 | 8.556 | 80,041,740 | +769,544 | 4.23% | 684,876,152 |
| 2021-03-31 | 2021-03-29 | 8.642 | 79,272,196 | -17,830 | 4.19% | 685,049,133 |
| 2021-03-30 | 2021-03-26 | 8.759 | 79,290,026 | +316,604 | 4.19% | 694,496,971 |
| 2021-03-29 | 2021-03-25 | 8.194 | 78,973,422 | -656,928 | 4.17% | 647,123,654 |
| 2021-03-26 | 2021-03-24 | 8.546 | 79,630,350 | -1,074,547 | 4.21% | 680,507,586 |
| 2021-03-25 | 2021-03-23 | 8.802 | 80,704,897 | +1,039,824 | 4.26% | 710,329,600 |
| 2021-03-24 | 2021-03-22 | 8.759 | 79,665,073 | +17,830 | 4.21% | 697,781,987 |
| 2021-03-23 | 2021-03-19 | 8.866 | 79,647,243 | -36,834 | 4.21% | 706,112,747 |
| 2021-03-22 | 2021-03-18 | 8.951 | 79,684,077 | -162,356 | 4.21% | 713,231,984 |
| 2021-03-19 | 2021-03-17 | 8.620 | 79,846,433 | +7,508 | 4.22% | 688,309,905 |
| 2021-03-18 | 2021-03-16 | 8.269 | 79,838,925 | -342,492 | 4.22% | 660,170,904 |
| 2021-03-17 | 2021-03-15 | 7.789 | 80,181,417 | -321,895 | 4.23% | 624,555,564 |
| 2021-03-16 | 2021-03-12 | 8.034 | 80,503,312 | -492,931 | 4.25% | 646,792,644 |
| 2021-03-15 | 2021-03-11 | 8.034 | 80,996,243 | -463,604 | 4.28% | 650,753,029 |
| 2021-03-12 | 2021-03-10 | 7.672 | 81,459,847 | -2,165,241 | 4.30% | 624,965,530 |
| 2021-03-11 | 2021-03-09 | 7.661 | 83,625,088 | -707,147 | 4.42% | 640,686,327 |
| 2021-03-10 | 2021-03-08 | 7.789 | 84,332,235 | -847,437 | 4.45% | 656,887,451 |
| 2021-03-09 | 2021-03-05 | 8.397 | 85,179,672 | -923,110 | 4.50% | 715,224,131 |
| 2021-03-08 | 2021-03-04 | 8.887 | 86,102,782 | +695,927 | 4.55% | 765,179,299 |
| 2021-03-05 | 2021-03-03 | 9.462 | 85,406,855 | -185,794 | 4.51% | 808,138,270 |
| 2021-03-04 | 2021-03-02 | 9.729 | 85,592,649 | -317,075 | 4.52% | 832,697,427 |
| 2021-03-03 | 2021-03-01 | 10.379 | 85,909,724 | +313,653 | 4.54% | 891,622,991 |
| 2021-03-02 | 2021-02-26 | 9.878 | 85,596,071 | -179,675 | 4.52% | 845,499,864 |
| 2021-03-01 | 2021-02-25 | 9.856 | 85,775,746 | -119,655 | 4.53% | 845,446,663 |
| 2021-02-26 | 2021-02-24 | 9.409 | 85,895,401 | +22,815 | 4.54% | 808,184,641 |
| 2021-02-25 | 2021-02-23 | 9.782 | 85,872,586 | +268,581 | 4.53% | 839,995,966 |
| 2021-02-24 | 2021-02-22 | 9.537 | 85,604,005 | +88,656 | 4.52% | 816,388,911 |
| 2021-02-23 | 2021-02-19 | 10.208 | 85,515,349 | +218,658 | 4.52% | 872,950,382 |
| 2021-02-22 | 2021-02-18 | 10.443 | 85,296,691 | +194,187 | 4.50% | 890,713,915 |
| 2021-02-19 | 2021-02-17 | 10.293 | 85,102,504 | +526,519 | 4.49% | 875,990,594 |
| 2021-02-18 | 2021-02-16 | 10.229 | 84,575,985 | +537,487 | 4.47% | 865,163,672 |
| 2021-02-17 | 2021-02-11 | 9.878 | 84,038,498 | +21,190 | 4.44% | 830,114,488 |
| 2021-02-16 | 2021-02-09 | 9.515 | 84,017,308 | -676,052 | 4.44% | 799,466,369 |
| 2021-02-10 | 2021-02-08 | 9.515 | 84,693,360 | -178,096 | 4.47% | 805,899,339 |
| 2021-02-09 | 2021-02-05 | 9.270 | 84,871,456 | -117,308 | 4.48% | 786,793,717 |
| 2021-02-08 | 2021-02-04 | 9.484 | 84,988,764 | -476,743 | 4.49% | 805,993,423 |
| 2021-02-05 | 2021-02-03 | 9.675 | 85,465,507 | +591,418 | 4.51% | 826,907,060 |
| 2021-02-04 | 2021-02-02 | 9.633 | 84,874,089 | -43,170 | 4.48% | 817,567,340 |
| 2021-02-03 | 2021-02-01 | 8.844 | 84,917,259 | +207,768 | 4.48% | 751,024,384 |
| 2021-02-02 | 2021-01-29 | 8.706 | 84,709,491 | -186,755 | 4.47% | 737,452,592 |
| 2021-02-01 | 2021-01-28 | 8.599 | 84,896,246 | +47,596 | 4.48% | 730,032,171 |
| 2021-01-29 | 2021-01-27 | 9.015 | 84,848,650 | -6,569 | 4.48% | 764,883,474 |
| 2021-01-28 | 2021-01-26 | 9.036 | 84,855,219 | -15,954 | 4.48% | 766,751,067 |
| 2021-01-27 | 2021-01-25 | 9.409 | 84,871,173 | -908,647 | 4.48% | 798,547,742 |
| 2021-01-26 | 2021-01-22 | 9.143 | 85,779,820 | -26,626 | 4.53% | 784,246,152 |
| 2021-01-25 | 2021-01-21 | 9.164 | 85,806,446 | -8,888 | 4.53% | 786,318,228 |
| 2021-01-22 | 2021-01-20 | 9.377 | 85,815,334 | +194,016 | 4.53% | 804,688,041 |
| 2021-01-21 | 2021-01-19 | 9.057 | 85,621,318 | -51,426 | 4.52% | 775,498,233 |
| 2021-01-20 | 2021-01-18 | 8.237 | 85,672,744 | +1,380,017 | 4.52% | 705,670,803 |
| 2021-01-19 | 2021-01-15 | 7.512 | 84,292,727 | +50,677 | 4.45% | 633,226,671 |
| 2021-01-18 | 2021-01-14 | 7.736 | 84,242,050 | -25,808 | 4.45% | 651,696,705 |
| 2021-01-15 | 2021-01-13 | 7.693 | 84,267,858 | +807,905 | 4.45% | 648,304,640 |
| 2021-01-14 | 2021-01-12 | 7.768 | 83,459,953 | +6,569 | 4.41% | 648,314,361 |
| 2021-01-13 | 2021-01-11 | 7.672 | 83,453,384 | +1,264,705 | 4.41% | 640,260,082 |
| 2021-01-12 | 2021-01-08 | 8.130 | 82,188,679 | +302 | 4.34% | 668,215,455 |
| 2021-01-11 | 2021-01-07 | 7.523 | 82,188,377 | -59,225 | 4.34% | 618,294,073 |
| 2021-01-08 | 2021-01-06 | 7.171 | 82,247,602 | -20,079 | 4.34% | 589,818,359 |
| 2021-01-07 | 2021-01-05 | 6.234 | 82,267,681 | -2,816 | 4.34% | 512,820,171 |
| 2021-01-06 | 2021-01-04 | 6.670 | 82,270,497 | -12,200 | 4.34% | 548,780,198 |
| 2021-01-05 | 2020-12-31 | 6.713 | 82,282,697 | -577,536 | 4.35% | 552,368,680 |
| 2021-01-04 | 2020-12-29 | 6.340 | 82,860,233 | +19,792 | 4.38% | 525,343,174 |
| 2020-12-30 | 2020-12-28 | 6.276 | 82,840,441 | -583,864 | 4.37% | 519,921,378 |
| 2020-12-29 | 2020-12-24 | 6.500 | 83,424,305 | +2,784,531 | 4.41% | 542,253,558 |
| 2020-12-28 | 2020-12-22 | 6.010 | 80,639,774 | +31,368 | 4.26% | 484,627,868 |
| 2020-12-23 | 2020-12-21 | 6.063 | 80,608,406 | +1,157,743 | 4.26% | 488,734,028 |
| 2020-12-22 | 2020-12-18 | 5.637 | 79,450,663 | +424,891 | 4.20% | 447,850,616 |
| 2020-12-21 | 2020-12-17 | 5.541 | 79,025,772 | +465,316 | 4.17% | 437,876,934 |
| 2020-12-18 | 2020-12-16 | 5.530 | 78,560,456 | -1,192,339 | 4.15% | 434,461,534 |
| 2020-12-17 | 2020-12-15 | 5.541 | 79,752,795 | -225,553 | 4.21% | 441,905,324 |
| 2020-12-16 | 2020-12-14 | 5.605 | 79,978,348 | +69,602 | 4.22% | 448,268,427 |
| 2020-12-15 | 2020-12-11 | 5.658 | 79,908,746 | -236,030 | 4.22% | 452,135,715 |
| 2020-12-14 | 2020-12-10 | 5.807 | 80,144,776 | -976,148 | 4.23% | 465,427,135 |
| 2020-12-11 | 2020-12-09 | 5.541 | 81,120,924 | -1,934,557 | 4.28% | 449,486,042 |
| 2020-12-10 | 2020-12-08 | 5.626 | 83,055,481 | -2,891,397 | 4.39% | 467,285,385 |
| 2020-12-09 | 2020-12-07 | 5.882 | 85,946,878 | -885,108 | 4.54% | 505,532,593 |
| 2020-12-08 | 2020-12-04 | 6.031 | 86,831,986 | +178,252 | 4.59% | 523,692,246 |
| 2020-12-07 | 2020-12-03 | 5.946 | 86,653,734 | -40,298 | 4.58% | 515,230,375 |
| 2020-12-04 | 2020-12-02 | 6.020 | 86,694,032 | +83,054 | 4.58% | 521,936,450 |
| 2020-12-03 | 2020-12-01 | 6.191 | 86,610,978 | +185,109 | 4.57% | 536,202,770 |
| 2020-12-02 | 2020-11-30 | 6.393 | 86,425,869 | -2,343,776 | 4.56% | 552,554,326 |
| 2020-12-01 | 2020-11-27 | 6.095 | 88,769,645 | +445,303 | 4.69% | 541,053,848 |
| 2020-11-30 | 2020-11-26 | 5.946 | 88,324,342 | -342,171 | 4.66% | 525,163,565 |
| 2020-11-27 | 2020-11-25 | 5.946 | 88,666,513 | -649,463 | 4.68% | 527,198,063 |
| 2020-11-26 | 2020-11-24 | 6.063 | 89,315,976 | -197,783 | 4.72% | 541,528,593 |
| 2020-11-25 | 2020-11-23 | 6.191 | 89,513,759 | -22,309 | 4.73% | 554,173,693 |
| 2020-11-24 | 2020-11-20 | 6.297 | 89,536,068 | -1,038,883 | 4.73% | 563,852,457 |
| 2020-11-23 | 2020-11-19 | 6.361 | 90,574,951 | -47,413 | 4.78% | 576,185,622 |
| 2020-11-20 | 2020-11-18 | 6.052 | 90,622,364 | -1,620,049 | 4.79% | 548,483,668 |
| 2020-11-19 | 2020-11-17 | 5.733 | 92,242,413 | +83,829 | 4.87% | 528,801,781 |
| 2020-11-18 | 2020-11-16 | 5.509 | 92,158,584 | +108,393 | 4.87% | 507,699,007 |
| 2020-11-17 | 2020-11-13 | 5.690 | 92,050,191 | +260,092 | 4.86% | 523,776,403 |
| 2020-11-16 | 2020-11-12 | 5.754 | 91,790,099 | +1,501,335 | 4.85% | 528,164,948 |
| 2020-11-13 | 2020-11-11 | 5.701 | 90,288,764 | +557,757 | 4.77% | 514,715,762 |
| 2020-11-12 | 2020-11-10 | 6.170 | 89,731,007 | -926,018 | 4.74% | 553,606,376 |
| 2020-11-11 | 2020-11-09 | 6.628 | 90,657,025 | +834,441 | 4.79% | 600,857,969 |
| 2020-11-10 | 2020-11-06 | 6.617 | 89,822,584 | +7,335,426 | 4.74% | 594,370,331 |
| 2020-11-09 | 2020-11-05 | 6.745 | 82,487,158 | +2,217,171 | 4.36% | 556,378,102 |
| 2020-11-06 | 2020-11-04 | 6.276 | 80,269,987 | -3,352,133 | 4.24% | 503,788,750 |
| 2020-11-05 | 2020-11-03 | 5.978 | 83,622,120 | -808,397 | 4.42% | 499,877,988 |
| 2020-11-04 | 2020-11-02 | 6.361 | 84,430,517 | +1,918,462 | 4.46% | 537,098,275 |
| 2020-11-03 | 2020-10-30 | 6.479 | 82,512,055 | 4.36% | 534,565,542 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy