History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 834,801 | +0 | 0.04% | 205,361 |
| 2025-10-13 | 2025-10-09 | 0.250 | 834,801 | +0 | 0.04% | 208,700 |
| 2025-10-10 | 2025-10-08 | 0.255 | 834,801 | +0 | 0.04% | 212,874 |
| 2025-10-09 | 2025-10-06 | 0.250 | 834,801 | +0 | 0.04% | 208,700 |
| 2025-10-08 | 2025-10-03 | 0.255 | 834,801 | +0 | 0.04% | 212,874 |
| 2025-10-06 | 2025-10-02 | 0.243 | 834,801 | +0 | 0.04% | 202,857 |
| 2025-10-03 | 2025-09-30 | 0.237 | 834,801 | +0 | 0.04% | 197,848 |
| 2025-10-02 | 2025-09-29 | 0.232 | 834,801 | +0 | 0.04% | 193,674 |
| 2025-09-30 | 2025-09-26 | 0.241 | 834,801 | +0 | 0.04% | 201,187 |
| 2025-09-29 | 2025-09-25 | 0.248 | 834,801 | +0 | 0.04% | 207,031 |
| 2025-09-26 | 2025-09-24 | 0.249 | 834,801 | +0 | 0.04% | 207,865 |
| 2025-09-25 | 2025-09-23 | 0.250 | 834,801 | +0 | 0.04% | 208,700 |
| 2025-09-24 | 2025-09-22 | 0.255 | 834,801 | +0 | 0.04% | 212,874 |
| 2025-09-23 | 2025-09-19 | 0.265 | 834,801 | +0 | 0.04% | 221,222 |
| 2025-09-22 | 2025-09-18 | 0.260 | 834,801 | +0 | 0.04% | 217,048 |
| 2025-09-19 | 2025-09-17 | 0.265 | 834,801 | +0 | 0.04% | 221,222 |
| 2025-09-18 | 2025-09-16 | 0.255 | 834,801 | +0 | 0.04% | 212,874 |
| 2025-09-17 | 2025-09-15 | 0.240 | 834,801 | +0 | 0.04% | 200,352 |
| 2025-09-16 | 2025-09-12 | 0.246 | 834,801 | +0 | 0.04% | 205,361 |
| 2025-09-15 | 2025-09-11 | 0.228 | 834,801 | +0 | 0.04% | 190,335 |
| 2025-09-12 | 2025-09-10 | 0.233 | 834,801 | -1,563 | 0.04% | 194,509 |
| 2025-09-09 | 2025-09-05 | 0.242 | 836,364 | -1,000 | 0.04% | 202,400 |
| 2025-09-04 | 2025-09-02 | 0.255 | 837,364 | -2,500 | 0.04% | 213,528 |
| 2025-09-03 | 2025-09-01 | 0.260 | 839,864 | -48,276 | 0.04% | 218,365 |
| 2025-08-20 | 2025-08-18 | 0.335 | 888,140 | -1,000 | 0.04% | 297,527 |
| 2025-08-18 | 2025-08-14 | 0.320 | 889,140 | -122,000 | 0.04% | 284,525 |
| 2025-07-16 | 2025-07-14 | 0.310 | 1,011,140 | -9,000 | 0.05% | 313,453 |
| 2025-07-04 | 2025-07-02 | 0.295 | 1,020,140 | -105,000 | 0.05% | 300,941 |
| 2025-05-13 | 2025-05-09 | 0.320 | 1,125,140 | -1,000 | 0.06% | 360,045 |
| 2025-04-10 | 2025-04-08 | 0.285 | 1,126,140 | -8,000 | 0.06% | 320,950 |
| 2025-03-25 | 2025-03-21 | 0.335 | 1,134,140 | -1,000 | 0.06% | 379,937 |
| 2025-03-12 | 2025-03-10 | 0.355 | 1,135,140 | -50,000 | 0.06% | 402,975 |
| 2025-03-10 | 2025-03-06 | 0.370 | 1,185,140 | +50,000 | 0.06% | 438,502 |
| 2025-02-27 | 2025-02-25 | 0.325 | 1,135,140 | -20,000 | 0.06% | 368,920 |
| 2025-02-26 | 2025-02-24 | 0.340 | 1,155,140 | +20,000 | 0.06% | 392,748 |
| 2025-02-24 | 2025-02-20 | 0.315 | 1,135,140 | -1,000,000 | 0.06% | 357,569 |
| 2025-02-21 | 2025-02-19 | 0.315 | 2,135,140 | -1,052,000 | 0.11% | 672,569 |
| 2025-02-20 | 2025-02-18 | 0.320 | 3,187,140 | -1,000,000 | 0.16% | 1,019,885 |
| 2025-02-19 | 2025-02-17 | 0.320 | 4,187,140 | -1,000,000 | 0.21% | 1,339,885 |
| 2025-02-18 | 2025-02-14 | 0.315 | 5,187,140 | -1,100,000 | 0.26% | 1,633,949 |
| 2025-02-17 | 2025-02-13 | 0.320 | 6,287,140 | -1,000,000 | 0.31% | 2,011,885 |
| 2025-02-14 | 2025-02-12 | 0.335 | 7,287,140 | -1,000,000 | 0.36% | 2,441,192 |
| 2025-02-13 | 2025-02-11 | 0.315 | 8,287,140 | -1,000,000 | 0.41% | 2,610,449 |
| 2025-02-12 | 2025-02-10 | 0.325 | 9,287,140 | -1,000,000 | 0.46% | 3,018,320 |
| 2025-02-11 | 2025-02-07 | 0.325 | 10,287,140 | -1,000,000 | 0.51% | 3,343,320 |
| 2025-01-24 | 2025-01-22 | 0.335 | 11,287,140 | -12,000 | 0.56% | 3,781,192 |
| 2024-11-27 | 2024-11-25 | 0.340 | 11,299,140 | -10,000 | 0.56% | 3,841,708 |
| 2024-11-14 | 2024-11-12 | 0.390 | 11,309,140 | +809 | 0.56% | 4,410,565 |
| 2024-10-31 | 2024-10-29 | 0.400 | 11,308,331 | -50,000 | 0.56% | 4,523,332 |
| 2024-10-30 | 2024-10-28 | 0.395 | 11,358,331 | +50,000 | 0.56% | 4,486,541 |
| 2024-10-18 | 2024-10-16 | 0.425 | 11,308,331 | +100,000 | 0.56% | 4,806,041 |
| 2024-10-14 | 2024-10-09 | 0.400 | 11,208,331 | -45,000 | 0.55% | 4,483,332 |
| 2024-10-10 | 2024-10-08 | 0.465 | 11,253,331 | +105,000 | 0.56% | 5,232,799 |
| 2024-10-09 | 2024-10-07 | 0.590 | 11,148,331 | -20,000 | 0.55% | 6,577,515 |
| 2024-10-08 | 2024-10-04 | 0.550 | 11,168,331 | +60,000 | 0.55% | 6,142,582 |
| 2024-10-07 | 2024-10-03 | 0.560 | 11,108,331 | +22,000 | 0.55% | 6,220,665 |
| 2024-10-04 | 2024-10-02 | 0.580 | 11,086,331 | -128,500 | 0.55% | 6,430,072 |
| 2024-10-03 | 2024-09-30 | 0.435 | 11,214,831 | +100,309 | 0.55% | 4,878,451 |
| 2024-10-02 | 2024-09-27 | 0.380 | 11,114,522 | +18,000 | 0.55% | 4,223,518 |
| 2024-09-26 | 2024-09-24 | 0.290 | 11,096,522 | -120,000 | 0.55% | 3,217,991 |
| 2024-09-12 | 2024-09-10 | 0.285 | 11,216,522 | -500 | 0.55% | 3,196,709 |
| 2024-09-03 | 2024-08-30 | 0.290 | 11,217,022 | -50,000 | 0.55% | 3,252,936 |
| 2024-08-30 | 2024-08-28 | 0.300 | 11,267,022 | -94,000 | 0.56% | 3,380,107 |
| 2024-08-28 | 2024-08-26 | 0.310 | 11,361,022 | +24,000 | 0.56% | 3,521,917 |
| 2024-08-20 | 2024-08-16 | 0.320 | 11,337,022 | +40,000 | 0.56% | 3,627,847 |
| 2024-06-11 | 2024-06-06 | 0.420 | 11,297,022 | -1,000 | 0.56% | 4,744,749 |
| 2024-05-31 | 2024-05-29 | 0.420 | 11,298,022 | +10,000 | 0.56% | 4,745,169 |
| 2024-05-30 | 2024-05-28 | 0.440 | 11,288,022 | +90,000 | 0.56% | 4,966,730 |
| 2024-05-28 | 2024-05-24 | 0.455 | 11,198,022 | +60,000 | 0.55% | 5,095,100 |
| 2024-05-22 | 2024-05-20 | 0.530 | 11,138,022 | +50,000 | 0.55% | 5,903,152 |
| 2024-05-21 | 2024-05-17 | 0.540 | 11,088,022 | -60,000 | 0.55% | 5,987,532 |
| 2024-05-13 | 2024-05-09 | 0.385 | 11,148,022 | -72,000 | 0.55% | 4,291,988 |
| 2024-05-09 | 2024-05-07 | 0.370 | 11,220,022 | +67,000 | 0.55% | 4,151,408 |
| 2024-04-15 | 2024-04-11 | 0.325 | 11,153,022 | -45,000 | 0.55% | 3,624,732 |
| 2024-04-08 | 2024-04-03 | 0.350 | 11,198,022 | -7,929 | 0.55% | 3,919,308 |
| 2024-04-05 | 2024-04-02 | 0.345 | 11,205,951 | +45,000 | 0.55% | 3,866,053 |
| 2024-04-02 | 2024-03-27 | 0.380 | 11,160,951 | -46,000 | 0.55% | 4,241,161 |
| 2024-03-28 | 2024-03-26 | 0.440 | 11,206,951 | -30,000 | 0.55% | 4,931,058 |
| 2024-03-18 | 2024-03-14 | 0.435 | 11,236,951 | +26,000 | 0.55% | 4,888,074 |
| 2024-03-01 | 2024-02-28 | 0.465 | 11,210,951 | +20,000 | 0.55% | 5,213,092 |
| 2024-02-28 | 2024-02-26 | 0.530 | 11,190,951 | +30,000 | 0.55% | 5,931,204 |
| 2024-02-08 | 2024-02-06 | 0.395 | 11,160,951 | -40,000 | 0.55% | 4,408,576 |
| 2024-01-31 | 2024-01-29 | 0.385 | 11,200,951 | +40,000 | 0.55% | 4,312,366 |
| 2024-01-29 | 2024-01-25 | 0.405 | 11,160,951 | -30,000 | 0.55% | 4,520,185 |
| 2024-01-19 | 2024-01-17 | 0.380 | 11,190,951 | +30,000 | 0.55% | 4,252,561 |
| 2023-12-19 | 2023-12-15 | 0.455 | 11,160,951 | -10,000 | 0.55% | 5,078,233 |
| 2023-12-11 | 2023-12-07 | 0.445 | 11,170,951 | -500 | 0.55% | 4,971,073 |
| 2023-12-06 | 2023-12-04 | 0.465 | 11,171,451 | +1,488 | 0.55% | 5,194,725 |
| 2023-12-05 | 2023-12-01 | 0.480 | 11,169,963 | -60,000 | 0.55% | 5,361,582 |
| 2023-10-30 | 2023-10-26 | 0.480 | 11,229,963 | -500 | 0.55% | 5,390,382 |
| 2023-10-18 | 2023-10-16 | 0.530 | 11,230,463 | +10,000 | 0.55% | 5,952,145 |
| 2023-10-09 | 2023-10-05 | 0.540 | 11,220,463 | -15,000 | 0.55% | 6,059,050 |
| 2023-10-06 | 2023-10-04 | 0.550 | 11,235,463 | -20,000 | 0.55% | 6,179,505 |
| 2023-09-13 | 2023-09-11 | 0.660 | 11,255,463 | -40,000 | 0.56% | 7,428,606 |
| 2023-09-12 | 2023-09-07 | 0.710 | 11,295,463 | -40,000 | 0.56% | 8,019,779 |
| 2023-09-11 | 2023-09-06 | 0.750 | 11,335,463 | +80,000 | 0.56% | 8,501,597 |
| 2023-09-07 | 2023-09-05 | 0.740 | 11,255,463 | +75,000 | 0.56% | 8,329,043 |
| 2023-09-04 | 2023-08-30 | 0.810 | 11,180,463 | -55,000 | 0.55% | 9,056,175 |
| 2023-08-31 | 2023-08-29 | 0.870 | 11,235,463 | +25,000 | 0.55% | 9,774,853 |
| 2023-08-30 | 2023-08-28 | 0.840 | 11,210,463 | -35,000 | 0.55% | 9,416,789 |
| 2023-08-29 | 2023-08-25 | 0.870 | 11,245,463 | +65,000 | 0.56% | 9,783,553 |
| 2023-08-25 | 2023-08-23 | 0.810 | 11,180,463 | -80,000 | 0.55% | 9,056,175 |
| 2023-08-24 | 2023-08-22 | 0.830 | 11,260,463 | +30,000 | 0.56% | 9,346,184 |
| 2023-08-23 | 2023-08-21 | 0.800 | 11,230,463 | +25,000 | 0.55% | 8,984,370 |
| 2023-08-21 | 2023-08-17 | 0.810 | 11,205,463 | +25,000 | 0.55% | 9,076,425 |
| 2023-08-15 | 2023-08-11 | 0.920 | 11,180,463 | -21,000 | 0.55% | 10,286,026 |
| 2023-08-14 | 2023-08-10 | 0.900 | 11,201,463 | -120,000 | 0.55% | 10,081,317 |
| 2023-08-09 | 2023-08-07 | 0.900 | 11,321,463 | +10,000 | 0.56% | 10,189,317 |
| 2023-08-03 | 2023-08-01 | 0.940 | 11,311,463 | +60,000 | 0.56% | 10,632,775 |
| 2023-08-02 | 2023-07-31 | 0.990 | 11,251,463 | -30,000 | 0.56% | 11,138,948 |
| 2023-08-01 | 2023-07-28 | 0.970 | 11,281,463 | -10,000 | 0.56% | 10,943,019 |
| 2023-07-31 | 2023-07-27 | 0.980 | 11,291,463 | -50,000 | 0.56% | 11,065,634 |
| 2023-07-28 | 2023-07-26 | 0.930 | 11,341,463 | -122,000 | 0.56% | 10,547,561 |
| 2023-07-27 | 2023-07-25 | 0.950 | 11,463,463 | -19,691 | 0.57% | 10,890,290 |
| 2023-07-25 | 2023-07-21 | 0.870 | 11,483,154 | +22,000 | 0.57% | 9,990,344 |
| 2023-07-06 | 2023-07-04 | 0.900 | 11,461,154 | +10,000 | 0.57% | 10,315,039 |
| 2023-06-29 | 2023-06-27 | 0.880 | 11,451,154 | +39,000 | 0.57% | 10,077,016 |
| 2023-06-27 | 2023-06-23 | 0.790 | 11,412,154 | -19,000 | 0.56% | 9,015,602 |
| 2023-06-20 | 2023-06-16 | 0.930 | 11,431,154 | -190,000 | 0.56% | 10,630,973 |
| 2023-06-16 | 2023-06-14 | 0.890 | 11,621,154 | +20,000 | 0.57% | 10,342,827 |
| 2023-06-06 | 2023-06-02 | 0.880 | 11,601,154 | -35,000 | 0.57% | 10,209,016 |
| 2023-05-11 | 2023-05-09 | 0.990 | 11,636,154 | -10,000 | 0.57% | 11,519,792 |
| 2023-05-09 | 2023-05-05 | 1.000 | 11,646,154 | +20,000 | 0.57% | 11,646,154 |
| 2023-05-08 | 2023-05-04 | 0.940 | 11,626,154 | -15,000 | 0.57% | 10,928,585 |
| 2023-05-04 | 2023-05-02 | 0.910 | 11,641,154 | +104,000 | 0.57% | 10,593,450 |
| 2023-04-28 | 2023-04-26 | 1.090 | 11,537,154 | -119 | 0.57% | 12,575,498 |
| 2023-04-20 | 2023-04-18 | 1.150 | 11,537,273 | -15,000 | 0.57% | 13,267,864 |
| 2023-04-19 | 2023-04-17 | 1.150 | 11,552,273 | -1,000 | 0.57% | 13,285,114 |
| 2023-04-11 | 2023-04-04 | 1.150 | 11,553,273 | +33,000 | 0.57% | 13,286,264 |
| 2023-04-06 | 2023-04-03 | 1.180 | 11,520,273 | -1,000 | 0.57% | 13,593,922 |
| 2023-04-04 | 2023-03-31 | 1.230 | 11,521,273 | -10,000 | 0.57% | 14,171,166 |
| 2023-03-31 | 2023-03-29 | 1.190 | 11,531,273 | +27,000 | 0.57% | 13,722,215 |
| 2023-03-30 | 2023-03-28 | 1.290 | 11,504,273 | +23,000 | 0.57% | 14,840,512 |
| 2023-03-29 | 2023-03-27 | 1.300 | 11,481,273 | +10,000 | 0.57% | 14,925,655 |
| 2023-03-28 | 2023-03-24 | 1.360 | 11,471,273 | +12,000 | 0.57% | 15,600,931 |
| 2023-03-23 | 2023-03-21 | 1.430 | 11,459,273 | -12,000 | 0.57% | 16,386,760 |
| 2023-03-22 | 2023-03-20 | 1.390 | 11,471,273 | +12,000 | 0.57% | 15,945,069 |
| 2023-03-17 | 2023-03-15 | 1.410 | 11,459,273 | -30,000 | 0.57% | 16,157,575 |
| 2023-03-16 | 2023-03-14 | 1.350 | 11,489,273 | +14,000 | 0.57% | 15,510,519 |
| 2023-03-15 | 2023-03-13 | 1.410 | 11,475,273 | +8,000 | 0.57% | 16,180,135 |
| 2023-03-14 | 2023-03-10 | 1.410 | 11,467,273 | +8,000 | 0.57% | 16,168,855 |
| 2023-03-10 | 2023-03-08 | 1.480 | 11,459,273 | +30,000 | 0.57% | 16,959,724 |
| 2023-03-09 | 2023-03-07 | 1.540 | 11,429,273 | +67,000 | 0.56% | 17,601,080 |
| 2023-03-03 | 2023-03-01 | 1.600 | 11,362,273 | -7,000 | 0.56% | 18,179,637 |
| 2023-03-01 | 2023-02-27 | 1.520 | 11,369,273 | +12,000 | 0.56% | 17,281,295 |
| 2023-02-24 | 2023-02-22 | 1.610 | 11,357,273 | +109,000 | 0.56% | 18,285,210 |
| 2023-02-23 | 2023-02-21 | 1.670 | 11,248,273 | -18,000 | 0.56% | 18,784,616 |
| 2023-02-22 | 2023-02-20 | 1.670 | 11,266,273 | -11,000 | 0.56% | 18,814,676 |
| 2023-02-21 | 2023-02-17 | 1.590 | 11,277,273 | +11,000 | 0.56% | 17,930,864 |
| 2023-02-20 | 2023-02-16 | 1.630 | 11,266,273 | +120,000 | 0.56% | 18,364,025 |
| 2023-02-17 | 2023-02-15 | 1.600 | 11,146,273 | +11,000 | 0.55% | 17,834,037 |
| 2023-02-16 | 2023-02-14 | 1.660 | 11,135,273 | -1,000 | 0.55% | 18,484,553 |
| 2023-02-14 | 2023-02-10 | 1.650 | 11,136,273 | +11,000 | 0.55% | 18,374,850 |
| 2023-02-13 | 2023-02-09 | 1.700 | 11,125,273 | +33,000 | 0.55% | 18,912,964 |
| 2023-02-08 | 2023-02-06 | 1.690 | 11,092,273 | +10,000 | 0.55% | 18,745,941 |
| 2023-02-07 | 2023-02-03 | 1.780 | 11,082,273 | +30,000 | 0.55% | 19,726,446 |
| 2023-02-06 | 2023-02-02 | 1.830 | 11,052,273 | +55,000 | 0.55% | 20,225,660 |
| 2023-02-02 | 2023-01-31 | 1.840 | 10,997,273 | +6,000 | 0.54% | 20,234,982 |
| 2023-02-01 | 2023-01-30 | 1.880 | 10,991,273 | +23,000 | 0.54% | 20,663,593 |
| 2023-01-31 | 2023-01-27 | 2.060 | 10,968,273 | -50,000 | 0.54% | 22,594,642 |
| 2023-01-30 | 2023-01-26 | 2.000 | 11,018,273 | -40,000 | 0.54% | 22,036,546 |
| 2023-01-27 | 2023-01-20 | 1.880 | 11,058,273 | -54,000 | 0.55% | 20,789,553 |
| 2023-01-20 | 2023-01-18 | 1.760 | 11,112,273 | +44,000 | 0.55% | 19,557,600 |
| 2023-01-18 | 2023-01-16 | 1.830 | 11,068,273 | +30,000 | 0.55% | 20,254,940 |
| 2023-01-17 | 2023-01-13 | 1.880 | 11,038,273 | +10,000 | 0.54% | 20,751,953 |
| 2023-01-16 | 2023-01-12 | 1.830 | 11,028,273 | +10,000 | 0.54% | 20,181,740 |
| 2023-01-13 | 2023-01-11 | 1.960 | 11,018,273 | +16,000 | 0.54% | 21,595,815 |
| 2023-01-10 | 2023-01-06 | 1.940 | 11,002,273 | -5,000 | 0.54% | 21,344,410 |
| 2023-01-06 | 2023-01-04 | 1.900 | 11,007,273 | -40,000 | 0.54% | 20,913,819 |
| 2023-01-05 | 2023-01-03 | 1.760 | 11,047,273 | -210,000 | 0.55% | 19,443,200 |
| 2023-01-04 | 2022-12-30 | 1.730 | 11,257,273 | +185,000 | 0.56% | 19,475,082 |
| 2023-01-03 | 2022-12-29 | 1.620 | 11,072,273 | +30,000 | 0.55% | 17,937,082 |
| 2022-12-29 | 2022-12-23 | 1.810 | 11,042,273 | -10,000 | 0.55% | 19,986,514 |
| 2022-12-22 | 2022-12-20 | 1.810 | 11,052,273 | +55,000 | 0.55% | 20,004,614 |
| 2022-12-20 | 2022-12-16 | 1.980 | 10,997,273 | -60,000 | 0.54% | 21,774,601 |
| 2022-12-19 | 2022-12-15 | 1.880 | 11,057,273 | -48,000 | 0.55% | 20,787,673 |
| 2022-12-16 | 2022-12-14 | 1.900 | 11,105,273 | +50,000 | 0.55% | 21,100,019 |
| 2022-12-15 | 2022-12-13 | 1.970 | 11,055,273 | +35,000 | 0.55% | 21,778,888 |
| 2022-12-14 | 2022-12-12 | 2.080 | 11,020,273 | +142,000 | 0.54% | 22,922,168 |
| 2022-12-13 | 2022-12-09 | 2.290 | 10,878,273 | -239,000 | 0.54% | 24,911,245 |
| 2022-12-12 | 2022-12-08 | 2.000 | 11,117,273 | -77,000 | 0.55% | 22,234,546 |
| 2022-12-09 | 2022-12-07 | 1.840 | 11,194,273 | +54,000 | 0.55% | 20,597,462 |
| 2022-12-08 | 2022-12-06 | 2.030 | 11,140,273 | +164,000 | 0.55% | 22,614,754 |
| 2022-12-07 | 2022-12-05 | 2.020 | 10,976,273 | -80,000 | 0.54% | 22,172,071 |
| 2022-12-06 | 2022-12-02 | 1.640 | 11,056,273 | +50,000 | 0.55% | 18,132,288 |
| 2022-12-05 | 2022-12-01 | 1.650 | 11,006,273 | -54,000 | 0.54% | 18,160,350 |
| 2022-12-02 | 2022-11-30 | 1.540 | 11,060,273 | +60,000 | 0.55% | 17,032,820 |
| 2022-12-01 | 2022-11-29 | 1.610 | 11,000,273 | -52,000 | 0.54% | 17,710,440 |
| 2022-11-30 | 2022-11-28 | 1.420 | 11,052,273 | +90,000 | 0.55% | 15,694,228 |
| 2022-11-29 | 2022-11-25 | 1.570 | 10,962,273 | -90,000 | 0.54% | 17,210,769 |
| 2022-11-28 | 2022-11-24 | 1.500 | 11,052,273 | -14,000 | 0.55% | 16,578,410 |
| 2022-11-23 | 2022-11-21 | 1.470 | 11,066,273 | +70,000 | 0.55% | 16,267,421 |
| 2022-11-22 | 2022-11-18 | 1.540 | 10,996,273 | +36,000 | 0.54% | 16,934,260 |
| 2022-11-21 | 2022-11-17 | 1.620 | 10,960,273 | -125,000 | 0.54% | 17,755,642 |
| 2022-11-18 | 2022-11-16 | 1.550 | 11,085,273 | +79,000 | 0.55% | 17,182,173 |
| 2022-11-17 | 2022-11-15 | 1.760 | 11,006,273 | -29,000 | 0.54% | 19,371,040 |
| 2022-11-16 | 2022-11-14 | 1.370 | 11,035,273 | +170,000 | 0.54% | 15,118,324 |
| 2022-11-15 | 2022-11-11 | 1.220 | 10,865,273 | -50,000 | 0.54% | 13,255,633 |
| 2022-11-14 | 2022-11-10 | 0.990 | 10,915,273 | +16,000 | 0.54% | 10,806,120 |
| 2022-11-10 | 2022-11-08 | 0.990 | 10,899,273 | -20,000 | 0.54% | 10,790,280 |
| 2022-11-09 | 2022-11-07 | 0.990 | 10,919,273 | +20,000 | 0.54% | 10,810,080 |
| 2022-11-08 | 2022-11-04 | 0.890 | 10,899,273 | -5,000 | 0.54% | 9,700,353 |
| 2022-11-07 | 2022-11-03 | 0.790 | 10,904,273 | -14,000 | 0.54% | 8,614,376 |
| 2022-11-03 | 2022-11-01 | 0.780 | 10,918,273 | -12,000 | 0.54% | 8,516,253 |
| 2022-11-02 | 2022-10-31 | 0.740 | 10,930,273 | -48,000 | 0.54% | 8,088,402 |
| 2022-11-01 | 2022-10-28 | 0.800 | 10,978,273 | -980,000 | 0.54% | 8,782,618 |
| 2022-10-31 | 2022-10-27 | 0.870 | 11,958,273 | +8,000 | 0.59% | 10,403,698 |
| 2022-10-28 | 2022-10-26 | 0.860 | 11,950,273 | +20,000 | 0.59% | 10,277,235 |
| 2022-10-27 | 2022-10-25 | 0.870 | 11,930,273 | +10,000 | 0.59% | 10,379,338 |
| 2022-10-26 | 2022-10-24 | 0.900 | 11,920,273 | +12,000 | 0.59% | 10,728,246 |
| 2022-10-25 | 2022-10-21 | 0.980 | 11,908,273 | -7,000 | 0.59% | 11,670,108 |
| 2022-10-20 | 2022-10-18 | 0.990 | 11,915,273 | +16,000 | 0.59% | 11,796,120 |
| 2022-10-19 | 2022-10-17 | 1.010 | 11,899,273 | +10,000 | 0.59% | 12,018,266 |
| 2022-10-18 | 2022-10-14 | 1.030 | 11,889,273 | -4,000 | 0.59% | 12,245,951 |
| 2022-10-06 | 2022-10-03 | 1.100 | 11,893,273 | -23,000 | 0.59% | 13,082,600 |
| 2022-10-05 | 2022-09-30 | 1.050 | 11,916,273 | +3,000 | 0.59% | 12,512,087 |
| 2022-10-03 | 2022-09-29 | 1.030 | 11,913,273 | -1,020,000 | 0.59% | 12,270,671 |
| 2022-09-30 | 2022-09-28 | 1.130 | 12,933,273 | +14,000 | 0.64% | 14,614,598 |
| 2022-09-23 | 2022-09-21 | 1.160 | 12,919,273 | -12,000 | 0.64% | 14,986,357 |
| 2022-09-22 | 2022-09-20 | 1.190 | 12,931,273 | +12,000 | 0.64% | 15,388,215 |
| 2022-09-14 | 2022-09-09 | 1.240 | 12,919,273 | -19,000 | 0.64% | 16,019,899 |
| 2022-09-08 | 2022-09-06 | 1.220 | 12,938,273 | -17,000 | 0.64% | 15,784,693 |
| 2022-09-06 | 2022-09-02 | 1.230 | 12,955,273 | +27,000 | 0.64% | 15,934,986 |
| 2022-09-01 | 2022-08-30 | 1.430 | 12,928,273 | +20,000 | 0.64% | 18,487,430 |
| 2022-08-22 | 2022-08-18 | 1.490 | 12,908,273 | -5,000 | 0.64% | 19,233,327 |
| 2022-08-17 | 2022-08-15 | 1.480 | 12,913,273 | +10,000 | 0.64% | 19,111,644 |
| 2022-08-12 | 2022-08-10 | 1.480 | 12,903,273 | -18,000 | 0.64% | 19,096,844 |
| 2022-08-10 | 2022-08-08 | 1.480 | 12,921,273 | -10,000 | 0.64% | 19,123,484 |
| 2022-08-09 | 2022-08-05 | 1.430 | 12,931,273 | -3,000 | 0.64% | 18,491,720 |
| 2022-08-05 | 2022-08-03 | 1.400 | 12,934,273 | +23,895 | 0.64% | 18,107,982 |
| 2022-08-03 | 2022-08-01 | 1.500 | 12,910,378 | +8,000 | 0.64% | 19,365,567 |
| 2022-08-02 | 2022-07-29 | 1.600 | 12,902,378 | +10,000 | 0.64% | 20,643,805 |
| 2022-07-26 | 2022-07-22 | 1.730 | 12,892,378 | +5,000 | 0.64% | 22,303,814 |
| 2022-07-22 | 2022-07-20 | 1.760 | 12,887,378 | +6,000 | 0.64% | 22,681,785 |
| 2022-07-21 | 2022-07-19 | 1.780 | 12,881,378 | -5,000 | 0.64% | 22,928,853 |
| 2022-07-07 | 2022-07-05 | 2.270 | 12,886,378 | +8,000 | 0.64% | 29,252,078 |
| 2022-07-04 | 2022-06-29 | 2.500 | 12,878,378 | +8,000 | 0.64% | 32,195,945 |
| 2022-06-29 | 2022-06-27 | 2.500 | 12,870,378 | -20,000 | 0.64% | 32,175,945 |
| 2022-06-28 | 2022-06-24 | 2.350 | 12,890,378 | -290 | 0.64% | 30,292,388 |
| 2022-06-22 | 2022-06-20 | 2.330 | 12,890,668 | +5,000 | 0.64% | 30,035,256 |
| 2022-06-17 | 2022-06-15 | 2.250 | 12,885,668 | +5,000 | 0.64% | 28,992,753 |
| 2022-06-15 | 2022-06-13 | 2.250 | 12,880,668 | +20,000 | 0.64% | 28,981,503 |
| 2022-06-13 | 2022-06-09 | 2.770 | 12,860,668 | +697,866 | 0.64% | 35,628,267 |
| 2022-05-18 | 2022-05-16 | 2.781 | 12,162,802 | -9,458 | 0.64% | 33,823,556 |
| 2022-05-16 | 2022-05-12 | 2.569 | 12,172,260 | +18,915 | 0.64% | 31,275,724 |
| 2022-05-10 | 2022-05-05 | 3.014 | 12,153,345 | +11,349 | 0.64% | 36,624,404 |
| 2022-05-06 | 2022-05-04 | 3.088 | 12,141,996 | +9,457 | 0.64% | 37,488,910 |
| 2022-05-04 | 2022-04-29 | 3.172 | 12,132,539 | +22,698 | 0.64% | 38,486,005 |
| 2022-04-29 | 2022-04-27 | 3.024 | 12,109,841 | -9,457 | 0.63% | 36,621,350 |
| 2022-04-28 | 2022-04-26 | 3.003 | 12,119,298 | +7,565 | 0.64% | 36,393,656 |
| 2022-04-27 | 2022-04-25 | 2.992 | 12,111,733 | -47,286 | 0.63% | 36,242,872 |
| 2022-04-26 | 2022-04-22 | 3.162 | 12,159,019 | +5,674 | 0.64% | 38,441,436 |
| 2022-04-25 | 2022-04-21 | 3.098 | 12,153,345 | -9,457 | 0.64% | 37,652,457 |
| 2022-04-22 | 2022-04-20 | 3.214 | 12,162,802 | +9,457 | 0.64% | 39,096,430 |
| 2022-04-19 | 2022-04-13 | 3.468 | 12,153,345 | -4,729 | 0.64% | 42,150,191 |
| 2022-04-14 | 2022-04-12 | 3.468 | 12,158,074 | -142,806 | 0.64% | 42,166,592 |
| 2022-04-13 | 2022-04-11 | 3.447 | 12,300,880 | +10,403 | 0.64% | 42,401,738 |
| 2022-04-12 | 2022-04-08 | 3.775 | 12,290,477 | +9,458 | 0.64% | 46,394,536 |
| 2022-04-08 | 2022-04-06 | 3.912 | 12,281,019 | -10,403 | 0.64% | 48,046,970 |
| 2022-04-07 | 2022-04-04 | 3.796 | 12,291,422 | -481,238 | 0.64% | 46,658,036 |
| 2022-04-01 | 2022-03-30 | 3.204 | 12,772,660 | +9,457 | 0.67% | 40,921,718 |
| 2022-03-25 | 2022-03-23 | 3.214 | 12,763,203 | -372,620 | 0.67% | 41,026,374 |
| 2022-03-24 | 2022-03-22 | 3.288 | 13,135,823 | -24,589 | 0.69% | 43,196,400 |
| 2022-03-23 | 2022-03-21 | 3.014 | 13,160,412 | +28,372 | 0.69% | 39,659,225 |
| 2022-03-22 | 2022-03-18 | 3.172 | 13,132,040 | +12,294 | 0.69% | 41,656,553 |
| 2022-03-21 | 2022-03-17 | 3.394 | 13,119,746 | +70,931 | 0.69% | 44,530,784 |
| 2022-03-18 | 2022-03-16 | 2.654 | 13,048,815 | +30,263 | 0.68% | 34,631,769 |
| 2022-03-16 | 2022-03-14 | 2.464 | 13,018,552 | +5,675 | 0.68% | 32,073,657 |
| 2022-03-15 | 2022-03-11 | 2.813 | 13,012,877 | +13,240 | 0.68% | 36,600,317 |
| 2022-03-14 | 2022-03-10 | 2.908 | 12,999,637 | +52,015 | 0.68% | 37,800,174 |
| 2022-03-11 | 2022-03-09 | 2.865 | 12,947,622 | -17,023 | 0.68% | 37,101,305 |
| 2022-03-10 | 2022-03-08 | 2.887 | 12,964,645 | -7,566 | 0.68% | 37,424,254 |
| 2022-03-09 | 2022-03-07 | 3.119 | 12,972,211 | -19,860 | 0.68% | 40,463,729 |
| 2022-03-08 | 2022-03-04 | 3.225 | 12,992,071 | +11,349 | 0.68% | 41,899,429 |
| 2022-03-07 | 2022-03-03 | 3.310 | 12,980,722 | -8,039 | 0.68% | 42,960,870 |
| 2022-03-04 | 2022-03-02 | 3.288 | 12,988,761 | -1,892 | 0.68% | 42,712,795 |
| 2022-03-03 | 2022-03-01 | 3.458 | 12,990,653 | -17,023 | 0.68% | 44,916,780 |
| 2022-03-02 | 2022-02-28 | 3.415 | 13,007,676 | +9,457 | 0.68% | 44,425,478 |
| 2022-02-28 | 2022-02-24 | 3.606 | 12,998,219 | +37,830 | 0.68% | 46,867,103 |
| 2022-02-25 | 2022-02-23 | 3.828 | 12,960,389 | -9,457 | 0.68% | 49,608,545 |
| 2022-02-24 | 2022-02-22 | 3.807 | 12,969,846 | -1,892 | 0.68% | 49,370,463 |
| 2022-02-23 | 2022-02-21 | 3.891 | 12,971,738 | +8,512 | 0.68% | 50,474,946 |
| 2022-02-22 | 2022-02-18 | 3.976 | 12,963,226 | -8,512 | 0.68% | 51,538,386 |
| 2022-02-21 | 2022-02-17 | 3.902 | 12,971,738 | +7,566 | 0.68% | 50,612,107 |
| 2022-02-18 | 2022-02-16 | 3.986 | 12,964,172 | +8,512 | 0.68% | 51,679,228 |
| 2022-02-17 | 2022-02-15 | 3.838 | 12,955,660 | +11,348 | 0.68% | 49,727,434 |
| 2022-02-16 | 2022-02-14 | 4.039 | 12,944,312 | +3,783 | 0.68% | 52,284,410 |
| 2022-02-15 | 2022-02-11 | 4.198 | 12,940,529 | -383,023 | 0.68% | 54,321,583 |
| 2022-02-14 | 2022-02-10 | 3.902 | 13,323,552 | -8,512 | 0.70% | 51,984,787 |
| 2022-02-08 | 2022-02-04 | 3.711 | 13,332,064 | +12,295 | 0.70% | 49,480,535 |
| 2022-01-25 | 2022-01-21 | 4.018 | 13,319,769 | +7,566 | 0.70% | 53,519,269 |
| 2022-01-24 | 2022-01-20 | 4.198 | 13,312,203 | -13,240 | 0.70% | 55,881,791 |
| 2022-01-19 | 2022-01-17 | 3.088 | 13,325,443 | +47,286 | 0.70% | 41,142,851 |
| 2022-01-17 | 2022-01-13 | 3.257 | 13,278,157 | +51,070 | 0.70% | 43,243,257 |
| 2022-01-14 | 2022-01-12 | 3.659 | 13,227,087 | +472,868 | 0.69% | 48,391,623 |
| 2022-01-13 | 2022-01-11 | 3.616 | 12,754,219 | +707,411 | 0.67% | 46,122,183 |
| 2022-01-12 | 2022-01-10 | 3.384 | 12,046,808 | -7,566 | 0.63% | 40,761,659 |
| 2022-01-11 | 2022-01-07 | 3.014 | 12,054,374 | +9,458 | 0.63% | 36,326,152 |
| 2022-01-07 | 2022-01-05 | 3.003 | 12,044,916 | +3,783 | 0.63% | 36,170,290 |
| 2022-01-06 | 2022-01-04 | 3.119 | 12,041,133 | -11,349 | 0.63% | 37,559,452 |
| 2022-01-05 | 2022-01-03 | 3.056 | 12,052,482 | +7,566 | 0.63% | 36,830,212 |
| 2022-01-04 | 2021-12-31 | 3.384 | 12,044,916 | +7,566 | 0.63% | 40,755,257 |
| 2021-12-30 | 2021-12-28 | 3.574 | 12,037,350 | +7,566 | 0.63% | 43,020,700 |
| 2021-12-28 | 2021-12-22 | 3.637 | 12,029,784 | -171,963 | 0.63% | 43,756,860 |
| 2021-12-21 | 2021-12-17 | 3.521 | 12,201,747 | -68,093 | 0.64% | 42,963,151 |
| 2021-12-20 | 2021-12-16 | 3.447 | 12,269,840 | +1,892 | 0.64% | 42,294,742 |
| 2021-12-17 | 2021-12-15 | 3.288 | 12,267,948 | +9,457 | 0.64% | 40,342,443 |
| 2021-12-16 | 2021-12-14 | 3.563 | 12,258,491 | +181,581 | 0.64% | 43,681,425 |
| 2021-12-14 | 2021-12-10 | 4.060 | 12,076,910 | +7,566 | 0.63% | 49,036,214 |
| 2021-12-10 | 2021-12-08 | 4.240 | 12,069,344 | +18,915 | 0.63% | 51,175,008 |
| 2021-12-02 | 2021-11-30 | 4.980 | 12,050,429 | -23,643 | 0.63% | 60,014,100 |
| 2021-11-30 | 2021-11-26 | 4.959 | 12,074,072 | +28,372 | 0.63% | 59,876,511 |
| 2021-11-26 | 2021-11-24 | 5.414 | 12,045,700 | +3,783 | 0.63% | 65,212,655 |
| 2021-11-18 | 2021-11-16 | 6.006 | 12,041,917 | -473 | 0.63% | 72,322,569 |
| 2021-11-12 | 2021-11-10 | 5.720 | 12,042,390 | -9,458 | 0.63% | 68,887,406 |
| 2021-11-10 | 2021-11-08 | 5.371 | 12,051,848 | +9,458 | 0.63% | 64,736,205 |
| 2021-10-26 | 2021-10-22 | 6.535 | 12,042,390 | -7,566 | 0.63% | 78,692,083 |
| 2021-10-25 | 2021-10-21 | 6.281 | 12,049,956 | -28,372 | 0.63% | 75,683,601 |
| 2021-10-15 | 2021-10-11 | 5.985 | 12,078,328 | +14,186 | 0.63% | 72,285,823 |
| 2021-09-30 | 2021-09-28 | 6.080 | 12,064,142 | -7,566 | 0.63% | 73,348,994 |
| 2021-09-24 | 2021-09-21 | 5.720 | 12,071,708 | -5,674 | 0.63% | 69,055,117 |
| 2021-09-21 | 2021-09-17 | 5.636 | 12,077,382 | +8,511 | 0.63% | 68,065,947 |
| 2021-09-09 | 2021-09-07 | 6.513 | 12,068,871 | +17,969 | 0.63% | 78,609,899 |
| 2021-09-08 | 2021-09-06 | 6.630 | 12,050,902 | +14,186 | 0.63% | 79,894,517 |
| 2021-09-07 | 2021-09-03 | 6.651 | 12,036,716 | -15,132 | 0.63% | 80,055,014 |
| 2021-09-02 | 2021-08-31 | 6.873 | 12,051,848 | +1,655 | 0.63% | 82,831,759 |
| 2021-08-26 | 2021-08-24 | 6.947 | 12,050,193 | -18,914 | 0.63% | 83,712,296 |
| 2021-08-25 | 2021-08-23 | 6.291 | 12,069,107 | +4,728 | 0.63% | 75,931,501 |
| 2021-08-24 | 2021-08-20 | 6.154 | 12,064,379 | +16,078 | 0.63% | 74,243,397 |
| 2021-08-23 | 2021-08-19 | 6.587 | 12,048,301 | -9,457 | 0.63% | 79,367,689 |
| 2021-08-19 | 2021-08-17 | 6.926 | 12,057,758 | -3,783 | 0.63% | 83,509,858 |
| 2021-08-18 | 2021-08-16 | 7.190 | 12,061,541 | +2,837 | 0.63% | 86,724,457 |
| 2021-08-16 | 2021-08-12 | 7.518 | 12,058,704 | -94,574 | 0.63% | 90,656,744 |
| 2021-08-10 | 2021-08-06 | 7.306 | 12,153,278 | +9,458 | 0.64% | 88,797,627 |
| 2021-08-03 | 2021-07-30 | 7.856 | 12,143,820 | +38,775 | 0.64% | 95,405,632 |
| 2021-08-02 | 2021-07-29 | 8.639 | 12,105,045 | +5,674 | 0.63% | 104,572,706 |
| 2021-07-30 | 2021-07-28 | 7.951 | 12,099,371 | -9,457 | 0.63% | 96,207,851 |
| 2021-07-29 | 2021-07-27 | 7.190 | 12,108,828 | +56,744 | 0.63% | 87,064,458 |
| 2021-07-28 | 2021-07-26 | 7.349 | 12,052,084 | +24,589 | 0.63% | 88,567,999 |
| 2021-07-27 | 2021-07-23 | 8.713 | 12,027,495 | +4,729 | 0.63% | 104,793,001 |
| 2021-07-26 | 2021-07-22 | 9.284 | 12,022,766 | -141,861 | 0.63% | 111,616,600 |
| 2021-07-23 | 2021-07-21 | 9.294 | 12,164,627 | +4,729 | 0.64% | 113,062,231 |
| 2021-07-20 | 2021-07-16 | 10.123 | 12,159,898 | -244,946 | 0.64% | 123,093,045 |
| 2021-07-19 | 2021-07-15 | 9.899 | 12,404,844 | -92,372 | 0.65% | 122,796,786 |
| 2021-07-16 | 2021-07-14 | 10.123 | 12,497,216 | -26,277 | 0.66% | 126,507,671 |
| 2021-07-15 | 2021-07-13 | 10.016 | 12,523,493 | +4,692 | 0.66% | 125,439,210 |
| 2021-07-13 | 2021-07-09 | 9.856 | 12,518,801 | -18,769 | 0.66% | 123,391,273 |
| 2021-07-07 | 2021-07-05 | 10.219 | 12,537,570 | -4,693 | 0.66% | 128,118,533 |
| 2021-07-06 | 2021-07-02 | 10.229 | 12,542,263 | -5,630 | 0.66% | 128,300,135 |
| 2021-07-05 | 2021-06-30 | 10.613 | 12,547,893 | -10,324 | 0.66% | 133,171,142 |
| 2021-07-02 | 2021-06-29 | 10.613 | 12,558,217 | -5,630 | 0.66% | 133,280,711 |
| 2021-06-30 | 2021-06-28 | 10.261 | 12,563,847 | -80,236 | 0.66% | 128,922,555 |
| 2021-06-29 | 2021-06-25 | 10.016 | 12,644,083 | -51,146 | 0.67% | 126,647,077 |
| 2021-06-28 | 2021-06-24 | 10.016 | 12,695,229 | -16,424 | 0.67% | 127,159,371 |
| 2021-06-25 | 2021-06-23 | 9.718 | 12,711,653 | -380,797 | 0.67% | 123,531,253 |
| 2021-06-24 | 2021-06-22 | 9.175 | 13,092,450 | -79,769 | 0.69% | 120,116,883 |
| 2021-06-23 | 2021-06-21 | 8.684 | 13,172,219 | -32,378 | 0.70% | 114,392,231 |
| 2021-06-22 | 2021-06-18 | 8.525 | 13,204,597 | -18,769 | 0.70% | 112,562,859 |
| 2021-06-17 | 2021-06-15 | 8.365 | 13,223,366 | +14,077 | 0.70% | 110,609,302 |
| 2021-06-16 | 2021-06-11 | 8.684 | 13,209,289 | -32,846 | 0.70% | 114,714,160 |
| 2021-06-11 | 2021-06-09 | 8.567 | 13,242,135 | -5,631 | 0.70% | 113,447,267 |
| 2021-06-08 | 2021-06-04 | 8.205 | 13,247,766 | +18,769 | 0.70% | 108,695,947 |
| 2021-06-07 | 2021-06-03 | 8.418 | 13,228,997 | +4,693 | 0.70% | 111,361,222 |
| 2021-06-04 | 2021-06-02 | 8.748 | 13,224,304 | +4,692 | 0.70% | 115,690,037 |
| 2021-06-03 | 2021-06-01 | 8.802 | 13,219,612 | -939 | 0.70% | 116,353,308 |
| 2021-06-02 | 2021-05-31 | 8.631 | 13,220,551 | -4,692 | 0.70% | 114,107,595 |
| 2021-06-01 | 2021-05-28 | 8.365 | 13,225,243 | -27,216 | 0.70% | 110,625,003 |
| 2021-05-31 | 2021-05-27 | 8.738 | 13,252,459 | -4,692 | 0.70% | 115,795,131 |
| 2021-05-26 | 2021-05-24 | 8.301 | 13,257,151 | +4,448 | 0.70% | 110,044,322 |
| 2021-05-25 | 2021-05-21 | 8.002 | 13,252,703 | -9,385 | 0.70% | 106,053,347 |
| 2021-05-24 | 2021-05-20 | 8.152 | 13,262,088 | -3,754 | 0.70% | 108,106,876 |
| 2021-05-21 | 2021-05-18 | 8.120 | 13,265,842 | -68,508 | 0.70% | 107,713,409 |
| 2021-05-18 | 2021-05-14 | 7.406 | 13,334,350 | -9,385 | 0.70% | 98,749,893 |
| 2021-05-13 | 2021-05-11 | 7.715 | 13,343,735 | +8,446 | 0.70% | 102,942,794 |
| 2021-05-12 | 2021-05-10 | 7.672 | 13,335,289 | +38,477 | 0.70% | 102,309,251 |
| 2021-05-11 | 2021-05-07 | 7.864 | 13,296,812 | +5,631 | 0.70% | 104,564,404 |
| 2021-05-10 | 2021-05-06 | 7.981 | 13,291,181 | -4,692 | 0.70% | 106,078,011 |
| 2021-05-07 | 2021-05-05 | 8.120 | 13,295,873 | +9,385 | 0.70% | 107,957,249 |
| 2021-05-05 | 2021-05-03 | 7.896 | 13,286,488 | +9,384 | 0.70% | 104,907,946 |
| 2021-05-03 | 2021-04-29 | 8.397 | 13,277,104 | +18,770 | 0.70% | 111,483,232 |
| 2021-04-30 | 2021-04-28 | 8.535 | 13,258,334 | +18,769 | 0.70% | 113,162,218 |
| 2021-04-29 | 2021-04-27 | 8.546 | 13,239,565 | -14,077 | 0.70% | 113,143,097 |
| 2021-04-28 | 2021-04-26 | 8.226 | 13,253,642 | +4,692 | 0.70% | 109,026,611 |
| 2021-04-27 | 2021-04-23 | 8.322 | 13,248,950 | +7,508 | 0.70% | 110,258,600 |
| 2021-04-23 | 2021-04-21 | 8.684 | 13,241,442 | -18,769 | 0.70% | 114,993,388 |
| 2021-04-22 | 2021-04-20 | 8.610 | 13,260,211 | -14,077 | 0.70% | 114,167,311 |
| 2021-04-21 | 2021-04-19 | 8.311 | 13,274,288 | +18,769 | 0.70% | 110,328,018 |
| 2021-04-19 | 2021-04-15 | 8.322 | 13,255,519 | -8,446 | 0.70% | 110,313,267 |
| 2021-04-16 | 2021-04-14 | 7.992 | 13,263,965 | +9,385 | 0.70% | 106,002,134 |
| 2021-04-15 | 2021-04-13 | 7.949 | 13,254,580 | +12,200 | 0.70% | 105,362,187 |
| 2021-04-14 | 2021-04-12 | 8.130 | 13,242,380 | +18,769 | 0.70% | 107,664,013 |
| 2021-04-13 | 2021-04-09 | 8.290 | 13,223,611 | +10,323 | 0.70% | 109,625,008 |
| 2021-04-12 | 2021-04-08 | 8.695 | 13,213,288 | +9,385 | 0.70% | 114,889,685 |
| 2021-04-07 | 2021-03-31 | 8.418 | 13,203,903 | -9,385 | 0.70% | 111,149,981 |
| 2021-03-30 | 2021-03-26 | 8.759 | 13,213,288 | +11,262 | 0.70% | 115,734,462 |
| 2021-03-29 | 2021-03-25 | 8.194 | 13,202,026 | +9,385 | 0.70% | 108,179,981 |
| 2021-03-26 | 2021-03-24 | 8.546 | 13,192,641 | +4,692 | 0.70% | 112,742,092 |
| 2021-03-25 | 2021-03-23 | 8.802 | 13,187,949 | +22,054 | 0.70% | 116,074,624 |
| 2021-03-24 | 2021-03-22 | 8.759 | 13,165,895 | +11,262 | 0.70% | 115,319,349 |
| 2021-03-23 | 2021-03-19 | 8.866 | 13,154,633 | -8,447 | 0.69% | 116,622,418 |
| 2021-03-22 | 2021-03-18 | 8.951 | 13,163,080 | -15,954 | 0.70% | 117,819,394 |
| 2021-03-19 | 2021-03-17 | 8.620 | 13,179,034 | +5,631 | 0.70% | 113,608,828 |
| 2021-03-18 | 2021-03-16 | 8.269 | 13,173,403 | -5,631 | 0.70% | 108,928,037 |
| 2021-03-17 | 2021-03-15 | 7.789 | 13,179,034 | +15,016 | 0.70% | 102,655,195 |
| 2021-03-15 | 2021-03-11 | 8.034 | 13,164,018 | -9,385 | 0.70% | 105,764,468 |
| 2021-03-12 | 2021-03-10 | 7.672 | 13,173,403 | -12,200 | 0.70% | 101,067,251 |
| 2021-03-10 | 2021-03-08 | 7.789 | 13,185,603 | +10,323 | 0.70% | 102,706,363 |
| 2021-03-09 | 2021-03-05 | 8.397 | 13,175,280 | +935,654 | 0.70% | 110,628,252 |
| 2021-03-08 | 2021-03-04 | 8.887 | 12,239,626 | +6,569 | 0.65% | 108,771,264 |
| 2021-03-05 | 2021-03-03 | 9.462 | 12,233,057 | +30,970 | 0.65% | 115,751,851 |
| 2021-03-04 | 2021-03-02 | 9.729 | 12,202,087 | +10,323 | 0.64% | 118,709,335 |
| 2021-03-03 | 2021-03-01 | 10.379 | 12,191,764 | -15,016 | 0.64% | 126,533,489 |
| 2021-03-02 | 2021-02-26 | 9.878 | 12,206,780 | -8,446 | 0.64% | 120,575,988 |
| 2021-03-01 | 2021-02-25 | 9.856 | 12,215,226 | -1,877 | 0.65% | 120,399,093 |
| 2021-02-26 | 2021-02-24 | 9.409 | 12,217,103 | +1,877 | 0.65% | 114,949,984 |
| 2021-02-25 | 2021-02-23 | 9.782 | 12,215,226 | -9,384 | 0.65% | 119,487,965 |
| 2021-02-24 | 2021-02-22 | 9.537 | 12,224,610 | +13,138 | 0.65% | 116,583,751 |
| 2021-02-23 | 2021-02-19 | 10.208 | 12,211,472 | +6,569 | 0.64% | 124,656,091 |
| 2021-02-22 | 2021-02-18 | 10.443 | 12,204,903 | -6,569 | 0.64% | 127,450,160 |
| 2021-02-19 | 2021-02-17 | 10.293 | 12,211,472 | +2,815 | 0.64% | 125,697,061 |
| 2021-02-18 | 2021-02-16 | 10.229 | 12,208,657 | +15,306 | 0.64% | 124,887,538 |
| 2021-02-17 | 2021-02-11 | 9.878 | 12,193,351 | -22,523 | 0.64% | 120,443,339 |
| 2021-02-10 | 2021-02-08 | 9.515 | 12,215,874 | -3,754 | 0.65% | 116,240,102 |
| 2021-02-09 | 2021-02-05 | 9.270 | 12,219,628 | -4,693 | 0.65% | 113,281,037 |
| 2021-02-08 | 2021-02-04 | 9.484 | 12,224,321 | -7,507 | 0.65% | 115,929,705 |
| 2021-02-05 | 2021-02-03 | 9.675 | 12,231,828 | -939 | 0.65% | 118,346,983 |
| 2021-02-04 | 2021-02-02 | 9.633 | 12,232,767 | +18,513 | 0.65% | 117,834,676 |
| 2021-02-02 | 2021-01-29 | 8.706 | 12,214,254 | -15,954 | 0.65% | 106,333,224 |
| 2021-02-01 | 2021-01-28 | 8.599 | 12,230,208 | +13,139 | 0.65% | 105,168,906 |
| 2021-01-29 | 2021-01-27 | 9.015 | 12,217,069 | -6,569 | 0.65% | 110,132,974 |
| 2021-01-28 | 2021-01-26 | 9.036 | 12,223,638 | +10,323 | 0.65% | 110,452,693 |
| 2021-01-27 | 2021-01-25 | 9.409 | 12,213,315 | +21,585 | 0.64% | 114,914,343 |
| 2021-01-26 | 2021-01-22 | 9.143 | 12,191,730 | +23,461 | 0.64% | 111,463,481 |
| 2021-01-25 | 2021-01-21 | 9.164 | 12,168,269 | -6,100 | 0.64% | 111,508,309 |
| 2021-01-22 | 2021-01-20 | 9.377 | 12,174,369 | -40,119 | 0.64% | 114,158,725 |
| 2021-01-21 | 2021-01-19 | 9.057 | 12,214,488 | -9,332 | 0.65% | 110,630,321 |
| 2021-01-20 | 2021-01-18 | 8.237 | 12,223,820 | +14,077 | 0.65% | 100,685,381 |
| 2021-01-19 | 2021-01-15 | 7.512 | 12,209,743 | -4,693 | 0.64% | 91,722,444 |
| 2021-01-18 | 2021-01-14 | 7.736 | 12,214,436 | -6,569 | 0.65% | 94,490,907 |
| 2021-01-15 | 2021-01-13 | 7.693 | 12,221,005 | -9,385 | 0.65% | 94,020,834 |
| 2021-01-14 | 2021-01-12 | 7.768 | 12,230,390 | -9,384 | 0.65% | 95,005,295 |
| 2021-01-13 | 2021-01-11 | 7.672 | 12,239,774 | +29,092 | 0.65% | 93,904,385 |
| 2021-01-12 | 2021-01-08 | 8.130 | 12,210,682 | -71,323 | 0.64% | 99,276,038 |
| 2021-01-11 | 2021-01-07 | 7.523 | 12,282,005 | +20,646 | 0.65% | 92,396,166 |
| 2021-01-08 | 2021-01-06 | 7.171 | 12,261,359 | -22,523 | 0.65% | 87,929,307 |
| 2021-01-07 | 2021-01-05 | 6.234 | 12,283,882 | -22,524 | 0.65% | 76,572,263 |
| 2021-01-06 | 2021-01-04 | 6.670 | 12,306,406 | -93,847 | 0.65% | 82,089,111 |
| 2021-01-05 | 2020-12-31 | 6.713 | 12,400,253 | -130,447 | 0.65% | 83,243,642 |
| 2021-01-04 | 2020-12-29 | 6.340 | 12,530,700 | +46,924 | 0.66% | 79,446,044 |
| 2020-12-30 | 2020-12-28 | 6.276 | 12,483,776 | +15,015 | 0.66% | 78,350,404 |
| 2020-12-29 | 2020-12-24 | 6.500 | 12,468,761 | +55,370 | 0.66% | 81,046,285 |
| 2020-12-28 | 2020-12-22 | 6.010 | 12,413,391 | -344,418 | 0.66% | 74,601,836 |
| 2020-12-23 | 2020-12-21 | 6.063 | 12,757,809 | +16,892 | 0.67% | 77,351,429 |
| 2020-12-22 | 2020-12-18 | 5.637 | 12,740,917 | +3,754 | 0.67% | 71,818,501 |
| 2020-12-21 | 2020-12-17 | 5.541 | 12,737,163 | +9,385 | 0.67% | 70,575,835 |
| 2020-12-18 | 2020-12-16 | 5.530 | 12,727,778 | +106,036 | 0.67% | 70,388,211 |
| 2020-12-16 | 2020-12-14 | 5.605 | 12,621,742 | +2,815 | 0.67% | 70,743,252 |
| 2020-12-14 | 2020-12-10 | 5.807 | 12,618,927 | -220,750 | 0.67% | 73,282,269 |
| 2020-12-11 | 2020-12-09 | 5.541 | 12,839,677 | +14,077 | 0.68% | 71,143,859 |
| 2020-12-10 | 2020-12-08 | 5.626 | 12,825,600 | +14,077 | 0.68% | 72,159,180 |
| 2020-12-09 | 2020-12-07 | 5.882 | 12,811,523 | -76,016 | 0.68% | 75,356,343 |
| 2020-12-08 | 2020-12-04 | 6.031 | 12,887,539 | +9,385 | 0.68% | 77,726,015 |
| 2020-12-04 | 2020-12-02 | 6.020 | 12,878,154 | +32,847 | 0.68% | 77,532,188 |
| 2020-12-03 | 2020-12-01 | 6.191 | 12,845,307 | +5,630 | 0.68% | 79,524,436 |
| 2020-12-01 | 2020-11-27 | 6.095 | 12,839,677 | -394,157 | 0.68% | 78,258,245 |
| 2020-11-27 | 2020-11-25 | 5.946 | 13,233,834 | +30,970 | 0.70% | 78,686,433 |
| 2020-11-24 | 2020-11-20 | 6.297 | 13,202,864 | -23,931 | 0.70% | 83,144,899 |
| 2020-11-23 | 2020-11-19 | 6.361 | 13,226,795 | -107,924 | 0.70% | 84,141,245 |
| 2020-11-20 | 2020-11-18 | 6.052 | 13,334,719 | +4,692 | 0.70% | 80,707,182 |
| 2020-11-19 | 2020-11-17 | 5.733 | 13,330,027 | -3,754 | 0.70% | 76,417,580 |
| 2020-11-18 | 2020-11-16 | 5.509 | 13,333,781 | +15,954 | 0.70% | 73,455,419 |
| 2020-11-17 | 2020-11-13 | 5.690 | 13,317,827 | +65,693 | 0.70% | 75,780,001 |
| 2020-11-16 | 2020-11-12 | 5.754 | 13,252,134 | +18,770 | 0.70% | 76,253,460 |
| 2020-11-13 | 2020-11-11 | 5.701 | 13,233,364 | +2,838,869 | 0.70% | 75,440,406 |
| 2020-11-12 | 2020-11-10 | 6.170 | 10,394,495 | +1,948,262 | 0.55% | 64,130,103 |
| 2020-11-11 | 2020-11-09 | 6.628 | 8,446,233 | +9,385 | 0.45% | 55,980,068 |
| 2020-11-09 | 2020-11-05 | 6.745 | 8,436,848 | -58,655 | 0.45% | 56,906,767 |
| 2020-11-06 | 2020-11-04 | 6.276 | 8,495,503 | -49,739 | 0.45% | 53,319,292 |
| 2020-11-05 | 2020-11-03 | 5.978 | 8,545,242 | -1,449,492 | 0.45% | 51,081,919 |
| 2020-11-04 | 2020-11-02 | 6.361 | 9,994,734 | +1,944,039 | 0.53% | 63,580,736 |
| 2020-11-03 | 2020-10-30 | 6.479 | 8,050,695 | 0.43% | 52,157,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy