History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 151,100 | +0 | 0.01% | 37,171 |
| 2025-10-13 | 2025-10-09 | 0.250 | 151,100 | +0 | 0.01% | 37,775 |
| 2025-10-10 | 2025-10-08 | 0.255 | 151,100 | +0 | 0.01% | 38,530 |
| 2025-10-09 | 2025-10-06 | 0.250 | 151,100 | +0 | 0.01% | 37,775 |
| 2025-10-08 | 2025-10-03 | 0.255 | 151,100 | +0 | 0.01% | 38,530 |
| 2025-10-06 | 2025-10-02 | 0.243 | 151,100 | +0 | 0.01% | 36,717 |
| 2025-10-03 | 2025-09-30 | 0.237 | 151,100 | +0 | 0.01% | 35,811 |
| 2025-10-02 | 2025-09-29 | 0.232 | 151,100 | +0 | 0.01% | 35,055 |
| 2025-09-30 | 2025-09-26 | 0.241 | 151,100 | +0 | 0.01% | 36,415 |
| 2025-09-29 | 2025-09-25 | 0.248 | 151,100 | +0 | 0.01% | 37,473 |
| 2025-09-26 | 2025-09-24 | 0.249 | 151,100 | +0 | 0.01% | 37,624 |
| 2025-09-25 | 2025-09-23 | 0.250 | 151,100 | +0 | 0.01% | 37,775 |
| 2025-09-24 | 2025-09-22 | 0.255 | 151,100 | +0 | 0.01% | 38,530 |
| 2025-09-23 | 2025-09-19 | 0.265 | 151,100 | +0 | 0.01% | 40,042 |
| 2025-09-22 | 2025-09-18 | 0.260 | 151,100 | +0 | 0.01% | 39,286 |
| 2025-09-19 | 2025-09-17 | 0.265 | 151,100 | +0 | 0.01% | 40,042 |
| 2025-09-18 | 2025-09-16 | 0.255 | 151,100 | +0 | 0.01% | 38,530 |
| 2025-09-17 | 2025-09-15 | 0.240 | 151,100 | +0 | 0.01% | 36,264 |
| 2025-09-16 | 2025-09-12 | 0.246 | 151,100 | +0 | 0.01% | 37,171 |
| 2025-09-15 | 2025-09-11 | 0.228 | 151,100 | +0 | 0.01% | 34,451 |
| 2025-09-12 | 2025-09-10 | 0.233 | 151,100 | +0 | 0.01% | 35,206 |
| 2025-09-11 | 2025-09-09 | 0.242 | 151,100 | +0 | 0.01% | 36,566 |
| 2025-09-10 | 2025-09-08 | 0.235 | 151,100 | +0 | 0.01% | 35,508 |
| 2025-09-09 | 2025-09-05 | 0.242 | 151,100 | +0 | 0.01% | 36,566 |
| 2025-09-08 | 2025-09-04 | 0.240 | 151,100 | +0 | 0.01% | 36,264 |
| 2025-09-05 | 2025-09-03 | 0.244 | 151,100 | +0 | 0.01% | 36,868 |
| 2025-09-04 | 2025-09-02 | 0.255 | 151,100 | +0 | 0.01% | 38,530 |
| 2025-09-03 | 2025-09-01 | 0.260 | 151,100 | +0 | 0.01% | 39,286 |
| 2025-09-02 | 2025-08-29 | 0.265 | 151,100 | +0 | 0.01% | 40,042 |
| 2025-09-01 | 2025-08-28 | 0.270 | 151,100 | +0 | 0.01% | 40,797 |
| 2025-08-29 | 2025-08-27 | 0.275 | 151,100 | +0 | 0.01% | 41,552 |
| 2025-08-28 | 2025-08-26 | 0.310 | 151,100 | +0 | 0.01% | 46,841 |
| 2025-08-27 | 2025-08-25 | 0.320 | 151,100 | +0 | 0.01% | 48,352 |
| 2025-08-26 | 2025-08-22 | 0.305 | 151,100 | +0 | 0.01% | 46,086 |
| 2025-08-25 | 2025-08-21 | 0.315 | 151,100 | +0 | 0.01% | 47,596 |
| 2025-08-22 | 2025-08-20 | 0.330 | 151,100 | +0 | 0.01% | 49,863 |
| 2025-08-21 | 2025-08-19 | 0.335 | 151,100 | +0 | 0.01% | 50,618 |
| 2025-08-20 | 2025-08-18 | 0.335 | 151,100 | +0 | 0.01% | 50,618 |
| 2025-08-19 | 2025-08-15 | 0.315 | 151,100 | +0 | 0.01% | 47,596 |
| 2025-08-18 | 2025-08-14 | 0.320 | 151,100 | +0 | 0.01% | 48,352 |
| 2025-08-15 | 2025-08-13 | 0.315 | 151,100 | +0 | 0.01% | 47,596 |
| 2025-08-14 | 2025-08-12 | 0.310 | 151,100 | +0 | 0.01% | 46,841 |
| 2025-08-13 | 2025-08-11 | 0.310 | 151,100 | +0 | 0.01% | 46,841 |
| 2025-08-12 | 2025-08-08 | 0.315 | 151,100 | +0 | 0.01% | 47,596 |
| 2025-08-11 | 2025-08-07 | 0.320 | 151,100 | +0 | 0.01% | 48,352 |
| 2025-08-08 | 2025-08-06 | 0.315 | 151,100 | +0 | 0.01% | 47,596 |
| 2025-08-07 | 2025-08-05 | 0.310 | 151,100 | +0 | 0.01% | 46,841 |
| 2025-08-06 | 2025-08-04 | 0.310 | 151,100 | +0 | 0.01% | 46,841 |
| 2025-08-05 | 2025-08-01 | 0.320 | 151,100 | +0 | 0.01% | 48,352 |
| 2025-08-04 | 2025-07-31 | 0.320 | 151,100 | +0 | 0.01% | 48,352 |
| 2025-08-01 | 2025-07-30 | 0.325 | 151,100 | +0 | 0.01% | 49,108 |
| 2025-07-31 | 2025-07-29 | 0.335 | 151,100 | +0 | 0.01% | 50,618 |
| 2025-07-30 | 2025-07-28 | 0.335 | 151,100 | +0 | 0.01% | 50,618 |
| 2025-07-29 | 2025-07-25 | 0.340 | 151,100 | +0 | 0.01% | 51,374 |
| 2025-07-28 | 2025-07-24 | 0.350 | 151,100 | +0 | 0.01% | 52,885 |
| 2025-07-25 | 2025-07-23 | 0.330 | 151,100 | +0 | 0.01% | 49,863 |
| 2025-07-24 | 2025-07-22 | 0.315 | 151,100 | +0 | 0.01% | 47,596 |
| 2025-07-23 | 2025-07-21 | 0.305 | 151,100 | +0 | 0.01% | 46,086 |
| 2025-07-22 | 2025-07-18 | 0.305 | 151,100 | +0 | 0.01% | 46,086 |
| 2025-07-21 | 2025-07-17 | 0.305 | 151,100 | +0 | 0.01% | 46,086 |
| 2025-07-18 | 2025-07-16 | 0.315 | 151,100 | +0 | 0.01% | 47,596 |
| 2025-07-17 | 2025-07-15 | 0.315 | 151,100 | +0 | 0.01% | 47,596 |
| 2025-07-16 | 2025-07-14 | 0.310 | 151,100 | +0 | 0.01% | 46,841 |
| 2025-07-15 | 2025-07-11 | 0.305 | 151,100 | +0 | 0.01% | 46,086 |
| 2025-07-14 | 2025-07-10 | 0.315 | 151,100 | +0 | 0.01% | 47,596 |
| 2025-07-11 | 2025-07-09 | 0.290 | 151,100 | +0 | 0.01% | 43,819 |
| 2025-07-10 | 2025-07-08 | 0.290 | 151,100 | +0 | 0.01% | 43,819 |
| 2025-07-09 | 2025-07-07 | 0.295 | 151,100 | +0 | 0.01% | 44,574 |
| 2025-07-08 | 2025-07-04 | 0.300 | 151,100 | +0 | 0.01% | 45,330 |
| 2025-07-07 | 2025-07-03 | 0.295 | 151,100 | +0 | 0.01% | 44,574 |
| 2025-07-04 | 2025-07-02 | 0.295 | 151,100 | +0 | 0.01% | 44,574 |
| 2025-07-03 | 2025-06-30 | 0.295 | 151,100 | +0 | 0.01% | 44,574 |
| 2025-07-02 | 2025-06-27 | 0.300 | 151,100 | +0 | 0.01% | 45,330 |
| 2025-06-30 | 2025-06-26 | 0.300 | 151,100 | +0 | 0.01% | 45,330 |
| 2025-06-27 | 2025-06-25 | 0.305 | 151,100 | +0 | 0.01% | 46,086 |
| 2025-06-26 | 2025-06-24 | 0.290 | 151,100 | +0 | 0.01% | 43,819 |
| 2025-06-25 | 2025-06-23 | 0.290 | 151,100 | +0 | 0.01% | 43,819 |
| 2025-06-24 | 2025-06-20 | 0.290 | 151,100 | +0 | 0.01% | 43,819 |
| 2025-06-23 | 2025-06-19 | 0.285 | 151,100 | +0 | 0.01% | 43,063 |
| 2025-06-20 | 2025-06-18 | 0.300 | 151,100 | +0 | 0.01% | 45,330 |
| 2025-06-19 | 2025-06-17 | 0.300 | 151,100 | +0 | 0.01% | 45,330 |
| 2025-06-18 | 2025-06-16 | 0.295 | 151,100 | +0 | 0.01% | 44,574 |
| 2025-06-17 | 2025-06-13 | 0.285 | 151,100 | +0 | 0.01% | 43,063 |
| 2025-06-16 | 2025-06-12 | 0.290 | 151,100 | +0 | 0.01% | 43,819 |
| 2025-06-13 | 2025-06-11 | 0.300 | 151,100 | +0 | 0.01% | 45,330 |
| 2025-06-12 | 2025-06-10 | 0.295 | 151,100 | +0 | 0.01% | 44,574 |
| 2025-06-11 | 2025-06-09 | 0.295 | 151,100 | +0 | 0.01% | 44,574 |
| 2025-06-10 | 2025-06-06 | 0.295 | 151,100 | +0 | 0.01% | 44,574 |
| 2025-06-09 | 2025-06-05 | 0.290 | 151,100 | +0 | 0.01% | 43,819 |
| 2025-06-06 | 2025-06-04 | 0.290 | 151,100 | +0 | 0.01% | 43,819 |
| 2025-06-05 | 2025-06-03 | 0.295 | 151,100 | +0 | 0.01% | 44,574 |
| 2025-06-04 | 2025-06-02 | 0.285 | 151,100 | +0 | 0.01% | 43,063 |
| 2025-06-03 | 2025-05-30 | 0.290 | 151,100 | +0 | 0.01% | 43,819 |
| 2025-06-02 | 2025-05-29 | 0.300 | 151,100 | +0 | 0.01% | 45,330 |
| 2025-05-30 | 2025-05-28 | 0.290 | 151,100 | +0 | 0.01% | 43,819 |
| 2025-05-29 | 2025-05-27 | 0.295 | 151,100 | +0 | 0.01% | 44,574 |
| 2025-05-28 | 2025-05-26 | 0.300 | 151,100 | +0 | 0.01% | 45,330 |
| 2025-05-27 | 2025-05-23 | 0.295 | 151,100 | +0 | 0.01% | 44,574 |
| 2025-05-26 | 2025-05-22 | 0.300 | 151,100 | +0 | 0.01% | 45,330 |
| 2025-05-23 | 2025-05-21 | 0.305 | 151,100 | +0 | 0.01% | 46,086 |
| 2025-05-22 | 2025-05-20 | 0.300 | 151,100 | +0 | 0.01% | 45,330 |
| 2025-05-21 | 2025-05-19 | 0.310 | 151,100 | +0 | 0.01% | 46,841 |
| 2025-05-20 | 2025-05-16 | 0.305 | 151,100 | +0 | 0.01% | 46,086 |
| 2025-05-19 | 2025-05-15 | 0.305 | 151,100 | +0 | 0.01% | 46,086 |
| 2025-05-16 | 2025-05-14 | 0.315 | 151,100 | +0 | 0.01% | 47,596 |
| 2025-05-15 | 2025-05-13 | 0.330 | 151,100 | +0 | 0.01% | 49,863 |
| 2025-05-14 | 2025-05-12 | 0.325 | 151,100 | +0 | 0.01% | 49,108 |
| 2025-05-13 | 2025-05-09 | 0.320 | 151,100 | +0 | 0.01% | 48,352 |
| 2025-05-12 | 2025-05-08 | 0.320 | 151,100 | +0 | 0.01% | 48,352 |
| 2025-05-09 | 2025-05-07 | 0.315 | 151,100 | +0 | 0.01% | 47,596 |
| 2025-05-08 | 2025-05-06 | 0.320 | 151,100 | +0 | 0.01% | 48,352 |
| 2025-05-07 | 2025-05-02 | 0.320 | 151,100 | +0 | 0.01% | 48,352 |
| 2025-05-06 | 2025-04-30 | 0.325 | 151,100 | +0 | 0.01% | 49,108 |
| 2025-05-02 | 2025-04-29 | 0.310 | 151,100 | +0 | 0.01% | 46,841 |
| 2025-04-30 | 2025-04-28 | 0.315 | 151,100 | +0 | 0.01% | 47,596 |
| 2025-04-29 | 2025-04-25 | 0.325 | 151,100 | +0 | 0.01% | 49,108 |
| 2025-04-28 | 2025-04-24 | 0.315 | 151,100 | +0 | 0.01% | 47,596 |
| 2025-04-25 | 2025-04-23 | 0.320 | 151,100 | +0 | 0.01% | 48,352 |
| 2025-04-24 | 2025-04-22 | 0.320 | 151,100 | +0 | 0.01% | 48,352 |
| 2025-04-23 | 2025-04-17 | 0.310 | 151,100 | +0 | 0.01% | 46,841 |
| 2025-04-22 | 2025-04-16 | 0.310 | 151,100 | +0 | 0.01% | 46,841 |
| 2025-04-17 | 2025-04-15 | 0.300 | 151,100 | +0 | 0.01% | 45,330 |
| 2025-04-16 | 2025-04-14 | 0.295 | 151,100 | +0 | 0.01% | 44,574 |
| 2025-04-15 | 2025-04-11 | 0.300 | 151,100 | +0 | 0.01% | 45,330 |
| 2025-04-14 | 2025-04-10 | 0.300 | 151,100 | +0 | 0.01% | 45,330 |
| 2025-04-11 | 2025-04-09 | 0.295 | 151,100 | +0 | 0.01% | 44,574 |
| 2025-04-10 | 2025-04-08 | 0.285 | 151,100 | +0 | 0.01% | 43,063 |
| 2025-04-09 | 2025-04-07 | 0.270 | 151,100 | +0 | 0.01% | 40,797 |
| 2025-04-08 | 2025-04-03 | 0.320 | 151,100 | +0 | 0.01% | 48,352 |
| 2025-04-07 | 2025-04-02 | 0.325 | 151,100 | +0 | 0.01% | 49,108 |
| 2025-04-03 | 2025-04-01 | 0.330 | 151,100 | +0 | 0.01% | 49,863 |
| 2025-04-02 | 2025-03-31 | 0.325 | 151,100 | +0 | 0.01% | 49,108 |
| 2025-04-01 | 2025-03-28 | 0.340 | 151,100 | +0 | 0.01% | 51,374 |
| 2025-03-31 | 2025-03-27 | 0.345 | 151,100 | +0 | 0.01% | 52,129 |
| 2025-03-28 | 2025-03-26 | 0.350 | 151,100 | +0 | 0.01% | 52,885 |
| 2025-03-27 | 2025-03-25 | 0.335 | 151,100 | +0 | 0.01% | 50,618 |
| 2025-03-26 | 2025-03-24 | 0.340 | 151,100 | +0 | 0.01% | 51,374 |
| 2025-03-25 | 2025-03-21 | 0.335 | 151,100 | +0 | 0.01% | 50,618 |
| 2025-03-24 | 2025-03-20 | 0.350 | 151,100 | +0 | 0.01% | 52,885 |
| 2025-03-21 | 2025-03-19 | 0.370 | 151,100 | +0 | 0.01% | 55,907 |
| 2025-03-20 | 2025-03-18 | 0.370 | 151,100 | +0 | 0.01% | 55,907 |
| 2025-03-19 | 2025-03-17 | 0.370 | 151,100 | +0 | 0.01% | 55,907 |
| 2025-03-18 | 2025-03-14 | 0.365 | 151,100 | +0 | 0.01% | 55,152 |
| 2025-03-17 | 2025-03-13 | 0.350 | 151,100 | +0 | 0.01% | 52,885 |
| 2025-03-14 | 2025-03-12 | 0.350 | 151,100 | +0 | 0.01% | 52,885 |
| 2025-03-13 | 2025-03-11 | 0.350 | 151,100 | +0 | 0.01% | 52,885 |
| 2025-03-12 | 2025-03-10 | 0.355 | 151,100 | +0 | 0.01% | 53,640 |
| 2025-03-11 | 2025-03-07 | 0.355 | 151,100 | +0 | 0.01% | 53,640 |
| 2025-03-10 | 2025-03-06 | 0.370 | 151,100 | +0 | 0.01% | 55,907 |
| 2025-03-07 | 2025-03-05 | 0.370 | 151,100 | +0 | 0.01% | 55,907 |
| 2025-03-06 | 2025-03-04 | 0.365 | 151,100 | +0 | 0.01% | 55,152 |
| 2025-03-05 | 2025-03-03 | 0.360 | 151,100 | +0 | 0.01% | 54,396 |
| 2025-03-04 | 2025-02-28 | 0.340 | 151,100 | +0 | 0.01% | 51,374 |
| 2025-03-03 | 2025-02-27 | 0.350 | 151,100 | +0 | 0.01% | 52,885 |
| 2025-02-28 | 2025-02-26 | 0.350 | 151,100 | +0 | 0.01% | 52,885 |
| 2025-02-27 | 2025-02-25 | 0.325 | 151,100 | +0 | 0.01% | 49,108 |
| 2025-02-26 | 2025-02-24 | 0.340 | 151,100 | +0 | 0.01% | 51,374 |
| 2025-02-25 | 2025-02-21 | 0.320 | 151,100 | +0 | 0.01% | 48,352 |
| 2025-02-24 | 2025-02-20 | 0.315 | 151,100 | +0 | 0.01% | 47,596 |
| 2025-02-21 | 2025-02-19 | 0.315 | 151,100 | +0 | 0.01% | 47,596 |
| 2025-02-20 | 2025-02-18 | 0.320 | 151,100 | +0 | 0.01% | 48,352 |
| 2025-02-19 | 2025-02-17 | 0.320 | 151,100 | +0 | 0.01% | 48,352 |
| 2025-02-18 | 2025-02-14 | 0.315 | 151,100 | +0 | 0.01% | 47,596 |
| 2025-02-17 | 2025-02-13 | 0.320 | 151,100 | +0 | 0.01% | 48,352 |
| 2025-02-14 | 2025-02-12 | 0.335 | 151,100 | +0 | 0.01% | 50,618 |
| 2025-02-13 | 2025-02-11 | 0.315 | 151,100 | +0 | 0.01% | 47,596 |
| 2025-02-12 | 2025-02-10 | 0.325 | 151,100 | +0 | 0.01% | 49,108 |
| 2025-02-11 | 2025-02-07 | 0.325 | 151,100 | +0 | 0.01% | 49,108 |
| 2025-02-10 | 2025-02-06 | 0.325 | 151,100 | +0 | 0.01% | 49,108 |
| 2025-02-07 | 2025-02-05 | 0.325 | 151,100 | +0 | 0.01% | 49,108 |
| 2025-02-06 | 2025-02-04 | 0.325 | 151,100 | +0 | 0.01% | 49,108 |
| 2025-02-05 | 2025-02-03 | 0.320 | 151,100 | +0 | 0.01% | 48,352 |
| 2025-02-04 | 2025-01-28 | 0.340 | 151,100 | +0 | 0.01% | 51,374 |
| 2025-02-03 | 2025-01-24 | 0.335 | 151,100 | +0 | 0.01% | 50,618 |
| 2025-01-27 | 2025-01-23 | 0.330 | 151,100 | +0 | 0.01% | 49,863 |
| 2025-01-24 | 2025-01-22 | 0.335 | 151,100 | +0 | 0.01% | 50,618 |
| 2025-01-23 | 2025-01-21 | 0.340 | 151,100 | +0 | 0.01% | 51,374 |
| 2025-01-22 | 2025-01-20 | 0.325 | 151,100 | +0 | 0.01% | 49,108 |
| 2025-01-21 | 2025-01-17 | 0.340 | 151,100 | +0 | 0.01% | 51,374 |
| 2025-01-20 | 2025-01-16 | 0.335 | 151,100 | +0 | 0.01% | 50,618 |
| 2025-01-17 | 2025-01-15 | 0.330 | 151,100 | +0 | 0.01% | 49,863 |
| 2025-01-16 | 2025-01-14 | 0.330 | 151,100 | +0 | 0.01% | 49,863 |
| 2025-01-15 | 2025-01-13 | 0.315 | 151,100 | +0 | 0.01% | 47,596 |
| 2025-01-14 | 2025-01-10 | 0.315 | 151,100 | +0 | 0.01% | 47,596 |
| 2025-01-13 | 2025-01-09 | 0.325 | 151,100 | +0 | 0.01% | 49,108 |
| 2025-01-10 | 2025-01-08 | 0.330 | 151,100 | +0 | 0.01% | 49,863 |
| 2025-01-09 | 2025-01-07 | 0.350 | 151,100 | +0 | 0.01% | 52,885 |
| 2025-01-08 | 2025-01-06 | 0.320 | 151,100 | +0 | 0.01% | 48,352 |
| 2025-01-07 | 2025-01-03 | 0.315 | 151,100 | +0 | 0.01% | 47,596 |
| 2025-01-06 | 2025-01-02 | 0.320 | 151,100 | +0 | 0.01% | 48,352 |
| 2025-01-03 | 2024-12-31 | 0.325 | 151,100 | +0 | 0.01% | 49,108 |
| 2025-01-02 | 2024-12-27 | 0.325 | 151,100 | +0 | 0.01% | 49,108 |
| 2024-12-30 | 2024-12-24 | 0.320 | 151,100 | +0 | 0.01% | 48,352 |
| 2024-12-27 | 2024-12-20 | 0.315 | 151,100 | +0 | 0.01% | 47,596 |
| 2024-12-23 | 2024-12-19 | 0.330 | 151,100 | +0 | 0.01% | 49,863 |
| 2024-12-20 | 2024-12-18 | 0.325 | 151,100 | +0 | 0.01% | 49,108 |
| 2024-12-19 | 2024-12-17 | 0.320 | 151,100 | +0 | 0.01% | 48,352 |
| 2024-12-18 | 2024-12-16 | 0.325 | 151,100 | +0 | 0.01% | 49,108 |
| 2024-12-17 | 2024-12-13 | 0.335 | 151,100 | +0 | 0.01% | 50,618 |
| 2024-12-16 | 2024-12-12 | 0.345 | 151,100 | +0 | 0.01% | 52,129 |
| 2024-12-13 | 2024-12-11 | 0.350 | 151,100 | +0 | 0.01% | 52,885 |
| 2024-12-12 | 2024-12-10 | 0.350 | 151,100 | +0 | 0.01% | 52,885 |
| 2024-12-11 | 2024-12-09 | 0.365 | 151,100 | +0 | 0.01% | 55,152 |
| 2024-12-10 | 2024-12-06 | 0.345 | 151,100 | +0 | 0.01% | 52,129 |
| 2024-12-09 | 2024-12-05 | 0.330 | 151,100 | +0 | 0.01% | 49,863 |
| 2024-12-06 | 2024-12-04 | 0.335 | 151,100 | +0 | 0.01% | 50,618 |
| 2024-12-05 | 2024-12-03 | 0.340 | 151,100 | +0 | 0.01% | 51,374 |
| 2024-12-04 | 2024-12-02 | 0.345 | 151,100 | +0 | 0.01% | 52,129 |
| 2024-12-03 | 2024-11-29 | 0.340 | 151,100 | +0 | 0.01% | 51,374 |
| 2024-12-02 | 2024-11-28 | 0.335 | 151,100 | +0 | 0.01% | 50,618 |
| 2024-11-29 | 2024-11-27 | 0.345 | 151,100 | +0 | 0.01% | 52,129 |
| 2024-11-28 | 2024-11-26 | 0.340 | 151,100 | +0 | 0.01% | 51,374 |
| 2024-11-27 | 2024-11-25 | 0.340 | 151,100 | +0 | 0.01% | 51,374 |
| 2024-11-26 | 2024-11-22 | 0.345 | 151,100 | +0 | 0.01% | 52,129 |
| 2024-11-25 | 2024-11-21 | 0.350 | 151,100 | +0 | 0.01% | 52,885 |
| 2024-11-22 | 2024-11-20 | 0.355 | 151,100 | +0 | 0.01% | 53,640 |
| 2024-11-21 | 2024-11-19 | 0.350 | 151,100 | +0 | 0.01% | 52,885 |
| 2024-11-20 | 2024-11-18 | 0.360 | 151,100 | +0 | 0.01% | 54,396 |
| 2024-11-19 | 2024-11-15 | 0.370 | 151,100 | +0 | 0.01% | 55,907 |
| 2024-11-18 | 2024-11-14 | 0.360 | 151,100 | +0 | 0.01% | 54,396 |
| 2024-11-15 | 2024-11-13 | 0.375 | 151,100 | +0 | 0.01% | 56,662 |
| 2024-11-14 | 2024-11-12 | 0.390 | 151,100 | +0 | 0.01% | 58,929 |
| 2024-11-13 | 2024-11-11 | 0.400 | 151,100 | +0 | 0.01% | 60,440 |
| 2024-11-12 | 2024-11-08 | 0.420 | 151,100 | +0 | 0.01% | 63,462 |
| 2024-11-11 | 2024-11-07 | 0.440 | 151,100 | +0 | 0.01% | 66,484 |
| 2024-11-08 | 2024-11-06 | 0.415 | 151,100 | +0 | 0.01% | 62,706 |
| 2024-11-07 | 2024-11-05 | 0.405 | 151,100 | +0 | 0.01% | 61,196 |
| 2024-11-06 | 2024-11-04 | 0.395 | 151,100 | +0 | 0.01% | 59,684 |
| 2024-11-05 | 2024-11-01 | 0.400 | 151,100 | +0 | 0.01% | 60,440 |
| 2024-11-04 | 2024-10-31 | 0.410 | 151,100 | +0 | 0.01% | 61,951 |
| 2024-11-01 | 2024-10-30 | 0.405 | 151,100 | +0 | 0.01% | 61,196 |
| 2024-10-31 | 2024-10-29 | 0.400 | 151,100 | +0 | 0.01% | 60,440 |
| 2024-10-30 | 2024-10-28 | 0.395 | 151,100 | +0 | 0.01% | 59,684 |
| 2024-10-29 | 2024-10-25 | 0.395 | 151,100 | +0 | 0.01% | 59,684 |
| 2024-10-28 | 2024-10-24 | 0.385 | 151,100 | +0 | 0.01% | 58,174 |
| 2024-10-25 | 2024-10-23 | 0.395 | 151,100 | +0 | 0.01% | 59,684 |
| 2024-10-24 | 2024-10-22 | 0.400 | 151,100 | +0 | 0.01% | 60,440 |
| 2024-10-23 | 2024-10-21 | 0.390 | 151,100 | +0 | 0.01% | 58,929 |
| 2024-10-22 | 2024-10-18 | 0.405 | 151,100 | +0 | 0.01% | 61,196 |
| 2024-10-21 | 2024-10-17 | 0.390 | 151,100 | +0 | 0.01% | 58,929 |
| 2024-10-18 | 2024-10-16 | 0.425 | 151,100 | +0 | 0.01% | 64,218 |
| 2024-10-17 | 2024-10-15 | 0.400 | 151,100 | +0 | 0.01% | 60,440 |
| 2024-10-16 | 2024-10-14 | 0.435 | 151,100 | +0 | 0.01% | 65,728 |
| 2024-10-15 | 2024-10-10 | 0.425 | 151,100 | +0 | 0.01% | 64,218 |
| 2024-10-14 | 2024-10-09 | 0.400 | 151,100 | +0 | 0.01% | 60,440 |
| 2024-10-10 | 2024-10-08 | 0.465 | 151,100 | +0 | 0.01% | 70,262 |
| 2024-10-09 | 2024-10-07 | 0.590 | 151,100 | +0 | 0.01% | 89,149 |
| 2024-10-08 | 2024-10-04 | 0.550 | 151,100 | +6,000 | 0.01% | 83,105 |
| 2024-10-07 | 2024-10-03 | 0.560 | 145,100 | -6,000 | 0.01% | 81,256 |
| 2024-03-01 | 2024-02-28 | 0.465 | 151,100 | +6,000 | 0.01% | 70,262 |
| 2024-02-27 | 2024-02-23 | 0.480 | 145,100 | -6,000 | 0.01% | 69,648 |
| 2023-09-22 | 2023-09-20 | 0.600 | 151,100 | +6,000 | 0.01% | 90,660 |
| 2023-09-11 | 2023-09-06 | 0.750 | 145,100 | +30,000 | 0.01% | 108,825 |
| 2023-08-02 | 2023-07-31 | 0.990 | 115,100 | -10,000 | 0.01% | 113,949 |
| 2023-06-05 | 2023-06-01 | 0.800 | 125,100 | +10,000 | 0.01% | 100,080 |
| 2023-04-13 | 2023-04-11 | 1.200 | 115,100 | -65,000 | 0.01% | 138,120 |
| 2023-04-12 | 2023-04-06 | 1.120 | 180,100 | -40,000 | 0.01% | 201,712 |
| 2023-03-21 | 2023-03-17 | 1.440 | 220,100 | +27,000 | 0.01% | 316,944 |
| 2023-03-16 | 2023-03-14 | 1.350 | 193,100 | -8,000 | 0.01% | 260,685 |
| 2023-03-13 | 2023-03-09 | 1.420 | 201,100 | +29,000 | 0.01% | 285,562 |
| 2023-03-10 | 2023-03-08 | 1.480 | 172,100 | +49,000 | 0.01% | 254,708 |
| 2023-02-24 | 2023-02-22 | 1.610 | 123,100 | +8,000 | 0.01% | 198,191 |
| 2023-02-23 | 2023-02-21 | 1.670 | 115,100 | -8,000 | 0.01% | 192,217 |
| 2023-02-15 | 2023-02-13 | 1.680 | 123,100 | +8,000 | 0.01% | 206,808 |
| 2023-02-07 | 2023-02-03 | 1.780 | 115,100 | +13,000 | 0.01% | 204,878 |
| 2023-02-01 | 2023-01-30 | 1.880 | 102,100 | +10,000 | 0.01% | 191,948 |
| 2023-01-31 | 2023-01-27 | 2.060 | 92,100 | -8,000 | 0.00% | 189,726 |
| 2023-01-26 | 2023-01-19 | 1.820 | 100,100 | +6,000 | 0.00% | 182,182 |
| 2023-01-05 | 2023-01-03 | 1.760 | 94,100 | -40,000 | 0.00% | 165,616 |
| 2022-12-30 | 2022-12-28 | 1.710 | 134,100 | +40,000 | 0.01% | 229,311 |
| 2022-12-21 | 2022-12-19 | 2.010 | 94,100 | -6,000 | 0.00% | 189,141 |
| 2022-12-20 | 2022-12-16 | 1.980 | 100,100 | -2,000 | 0.00% | 198,198 |
| 2022-12-19 | 2022-12-15 | 1.880 | 102,100 | +4,000 | 0.01% | 191,948 |
| 2022-12-16 | 2022-12-14 | 1.900 | 98,100 | +4,000 | 0.00% | 186,390 |
| 2022-12-13 | 2022-12-09 | 2.290 | 94,100 | -8,000 | 0.00% | 215,489 |
| 2022-12-09 | 2022-12-07 | 1.840 | 102,100 | -80,000 | 0.01% | 187,864 |
| 2022-12-08 | 2022-12-06 | 2.030 | 182,100 | +80,000 | 0.01% | 369,663 |
| 2022-12-05 | 2022-12-01 | 1.650 | 102,100 | -14,000 | 0.01% | 168,465 |
| 2022-12-01 | 2022-11-29 | 1.610 | 116,100 | -50,000 | 0.01% | 186,921 |
| 2022-11-23 | 2022-11-21 | 1.470 | 166,100 | -50,000 | 0.01% | 244,167 |
| 2022-11-22 | 2022-11-18 | 1.540 | 216,100 | +50,000 | 0.01% | 332,794 |
| 2022-11-21 | 2022-11-17 | 1.620 | 166,100 | -6,000 | 0.01% | 269,082 |
| 2022-11-18 | 2022-11-16 | 1.550 | 172,100 | +6,000 | 0.01% | 266,755 |
| 2022-11-17 | 2022-11-15 | 1.760 | 166,100 | +51,000 | 0.01% | 292,336 |
| 2022-11-16 | 2022-11-14 | 1.370 | 115,100 | +11,000 | 0.01% | 157,687 |
| 2022-11-09 | 2022-11-07 | 0.990 | 104,100 | -105,000 | 0.01% | 103,059 |
| 2022-09-21 | 2022-09-19 | 1.230 | 209,100 | -10,000 | 0.01% | 257,193 |
| 2022-09-20 | 2022-09-16 | 1.280 | 219,100 | +8,000 | 0.01% | 280,448 |
| 2022-09-19 | 2022-09-15 | 1.350 | 211,100 | +10,000 | 0.01% | 284,985 |
| 2022-09-01 | 2022-08-30 | 1.430 | 201,100 | +2,000 | 0.01% | 287,573 |
| 2022-08-30 | 2022-08-26 | 1.470 | 199,100 | -20,000 | 0.01% | 292,677 |
| 2022-08-29 | 2022-08-25 | 1.430 | 219,100 | -2,000 | 0.01% | 313,313 |
| 2022-08-26 | 2022-08-24 | 1.440 | 221,100 | +2,000 | 0.01% | 318,384 |
| 2022-08-23 | 2022-08-19 | 1.490 | 219,100 | -31,000 | 0.01% | 326,459 |
| 2022-08-22 | 2022-08-18 | 1.490 | 250,100 | +20,000 | 0.01% | 372,649 |
| 2022-08-18 | 2022-08-16 | 1.500 | 230,100 | -21,000 | 0.01% | 345,150 |
| 2022-08-17 | 2022-08-15 | 1.480 | 251,100 | +3,000 | 0.01% | 371,628 |
| 2022-08-15 | 2022-08-11 | 1.500 | 248,100 | +10,000 | 0.01% | 372,150 |
| 2022-08-05 | 2022-08-03 | 1.400 | 238,100 | +21,000 | 0.01% | 333,340 |
| 2022-08-02 | 2022-07-29 | 1.600 | 217,100 | +15,000 | 0.01% | 347,360 |
| 2022-07-29 | 2022-07-27 | 1.700 | 202,100 | -30,000 | 0.01% | 343,570 |
| 2022-07-28 | 2022-07-26 | 1.810 | 232,100 | +30,000 | 0.01% | 420,101 |
| 2022-07-25 | 2022-07-21 | 1.700 | 202,100 | +10,000 | 0.01% | 343,570 |
| 2022-07-18 | 2022-07-14 | 1.820 | 192,100 | +10,000 | 0.01% | 349,622 |
| 2022-07-15 | 2022-07-13 | 1.860 | 182,100 | +15,000 | 0.01% | 338,706 |
| 2022-07-14 | 2022-07-12 | 2.010 | 167,100 | -10,000 | 0.01% | 335,871 |
| 2022-07-13 | 2022-07-11 | 2.080 | 177,100 | +3,000 | 0.01% | 368,368 |
| 2022-07-07 | 2022-07-05 | 2.270 | 174,100 | -2,000 | 0.01% | 395,207 |
| 2022-07-05 | 2022-06-30 | 2.450 | 176,100 | +25,000 | 0.01% | 431,445 |
| 2022-07-04 | 2022-06-29 | 2.500 | 151,100 | -9,000 | 0.01% | 377,750 |
| 2022-06-28 | 2022-06-24 | 2.350 | 160,100 | +80,000 | 0.01% | 376,235 |
| 2022-06-24 | 2022-06-22 | 2.330 | 80,100 | -50,000 | 0.00% | 186,633 |
| 2022-06-22 | 2022-06-20 | 2.330 | 130,100 | -5,000 | 0.01% | 303,133 |
| 2022-06-20 | 2022-06-16 | 2.210 | 135,100 | +20,000 | 0.01% | 298,571 |
| 2022-06-17 | 2022-06-15 | 2.250 | 115,100 | +38,000 | 0.01% | 258,975 |
| 2022-06-16 | 2022-06-14 | 2.200 | 77,100 | +10,000 | 0.00% | 169,620 |
| 2022-06-13 | 2022-06-09 | 2.770 | 67,100 | -15,274 | 0.00% | 185,889 |
| 2022-06-08 | 2022-06-06 | 2.580 | 82,374 | +18,915 | 0.00% | 212,525 |
| 2022-06-07 | 2022-06-02 | 2.517 | 63,459 | +2,837 | 0.00% | 159,698 |
| 2022-06-02 | 2022-05-31 | 2.591 | 60,622 | +9,458 | 0.00% | 157,046 |
| 2022-05-31 | 2022-05-27 | 2.580 | 51,164 | +2,837 | 0.00% | 132,003 |
| 2022-05-26 | 2022-05-24 | 2.654 | 48,327 | +9,457 | 0.00% | 128,261 |
| 2022-05-24 | 2022-05-20 | 2.802 | 38,870 | +2,837 | 0.00% | 108,916 |
| 2022-05-13 | 2022-05-11 | 2.791 | 36,033 | -945 | 0.00% | 100,585 |
| 2022-05-05 | 2022-05-03 | 3.204 | 36,978 | +945 | 0.00% | 118,472 |
| 2022-04-21 | 2022-04-19 | 3.468 | 36,033 | -24,589 | 0.00% | 124,970 |
| 2022-04-20 | 2022-04-14 | 3.627 | 60,622 | +25,535 | 0.00% | 219,864 |
| 2022-04-07 | 2022-04-04 | 3.796 | 35,087 | -1,891 | 0.00% | 133,190 |
| 2022-04-04 | 2022-03-31 | 3.088 | 36,978 | -9,458 | 0.00% | 114,171 |
| 2022-04-01 | 2022-03-30 | 3.204 | 46,436 | -9,457 | 0.00% | 148,774 |
| 2022-03-31 | 2022-03-29 | 2.897 | 55,893 | +2,837 | 0.00% | 161,934 |
| 2022-03-25 | 2022-03-23 | 3.214 | 53,056 | +18,915 | 0.00% | 170,545 |
| 2022-03-21 | 2022-03-17 | 3.394 | 34,141 | -85,116 | 0.00% | 115,881 |
| 2022-03-18 | 2022-03-16 | 2.654 | 119,257 | -9,458 | 0.01% | 316,510 |
| 2022-03-17 | 2022-03-15 | 2.284 | 128,715 | +1,892 | 0.01% | 293,977 |
| 2022-03-16 | 2022-03-14 | 2.464 | 126,823 | +42,558 | 0.01% | 312,452 |
| 2022-03-15 | 2022-03-11 | 2.813 | 84,265 | +9,457 | 0.00% | 237,006 |
| 2022-03-14 | 2022-03-10 | 2.908 | 74,808 | +15,132 | 0.00% | 217,526 |
| 2022-03-09 | 2022-03-07 | 3.119 | 59,676 | +11,349 | 0.00% | 186,145 |
| 2022-03-03 | 2022-03-01 | 3.458 | 48,327 | +9,457 | 0.00% | 167,097 |
| 2022-03-01 | 2022-02-25 | 3.595 | 38,870 | +4,729 | 0.00% | 139,741 |
| 2022-02-28 | 2022-02-24 | 3.606 | 34,141 | +9,457 | 0.00% | 123,101 |
| 2022-02-14 | 2022-02-10 | 3.902 | 24,684 | -30,263 | 0.00% | 96,310 |
| 2022-02-10 | 2022-02-08 | 3.553 | 54,947 | +9,457 | 0.00% | 195,215 |
| 2022-01-26 | 2022-01-24 | 3.944 | 45,490 | +946 | 0.00% | 179,413 |
| 2022-01-24 | 2022-01-20 | 4.198 | 44,544 | -15,132 | 0.00% | 186,986 |
| 2022-01-17 | 2022-01-13 | 3.257 | 59,676 | +18,915 | 0.00% | 194,348 |
| 2022-01-12 | 2022-01-10 | 3.384 | 40,761 | -4,729 | 0.00% | 137,919 |
| 2022-01-10 | 2022-01-06 | 2.929 | 45,490 | -946 | 0.00% | 133,237 |
| 2022-01-06 | 2022-01-04 | 3.119 | 46,436 | -6,620 | 0.00% | 144,846 |
| 2022-01-05 | 2022-01-03 | 3.056 | 53,056 | +1,892 | 0.00% | 162,130 |
| 2022-01-04 | 2021-12-31 | 3.384 | 51,164 | +9,457 | 0.00% | 173,119 |
| 2021-12-29 | 2021-12-24 | 3.711 | 41,707 | -9,457 | 0.00% | 154,791 |
| 2021-12-23 | 2021-12-21 | 3.563 | 51,164 | -946 | 0.00% | 182,316 |
| 2021-12-22 | 2021-12-20 | 3.447 | 52,110 | -1,892 | 0.00% | 179,626 |
| 2021-12-17 | 2021-12-15 | 3.288 | 54,002 | +946 | 0.00% | 177,582 |
| 2021-12-16 | 2021-12-14 | 3.563 | 53,056 | +23,644 | 0.00% | 189,058 |
| 2021-12-15 | 2021-12-13 | 3.807 | 29,412 | -10,404 | 0.00% | 111,958 |
| 2021-12-14 | 2021-12-10 | 4.060 | 39,816 | +1,892 | 0.00% | 161,666 |
| 2021-12-13 | 2021-12-09 | 4.367 | 37,924 | +5,674 | 0.00% | 165,613 |
| 2021-12-10 | 2021-12-08 | 4.240 | 32,250 | +3,783 | 0.00% | 136,743 |
| 2021-12-09 | 2021-12-07 | 4.748 | 28,467 | +946 | 0.00% | 135,151 |
| 2021-12-08 | 2021-12-06 | 4.578 | 27,521 | -3,783 | 0.00% | 126,003 |
| 2021-12-02 | 2021-11-30 | 4.980 | 31,304 | -9,457 | 0.00% | 155,902 |
| 2021-11-30 | 2021-11-26 | 4.959 | 40,761 | +15,132 | 0.00% | 202,138 |
| 2021-11-18 | 2021-11-16 | 6.006 | 25,629 | -946 | 0.00% | 153,925 |
| 2021-11-12 | 2021-11-10 | 5.720 | 26,575 | -3,783 | 0.00% | 152,020 |
| 2021-11-11 | 2021-11-09 | 5.445 | 30,358 | -946 | 0.00% | 165,314 |
| 2021-11-10 | 2021-11-08 | 5.371 | 31,304 | -1,891 | 0.00% | 168,149 |
| 2021-11-09 | 2021-11-05 | 5.276 | 33,195 | +2,837 | 0.00% | 175,147 |
| 2021-11-08 | 2021-11-04 | 5.477 | 30,358 | +4,729 | 0.00% | 166,277 |
| 2021-10-08 | 2021-10-06 | 6.080 | 25,629 | -2,838 | 0.00% | 155,822 |
| 2021-10-07 | 2021-10-05 | 6.228 | 28,467 | -5,674 | 0.00% | 177,291 |
| 2021-10-05 | 2021-09-30 | 6.090 | 34,141 | +8,512 | 0.00% | 207,935 |
| 2021-09-24 | 2021-09-21 | 5.720 | 25,629 | -1,892 | 0.00% | 146,608 |
| 2021-09-23 | 2021-09-20 | 5.467 | 27,521 | -11,349 | 0.00% | 150,447 |
| 2021-09-21 | 2021-09-17 | 5.636 | 38,870 | +11,349 | 0.00% | 219,064 |
| 2021-09-17 | 2021-09-15 | 5.657 | 27,521 | -2,837 | 0.00% | 155,685 |
| 2021-09-16 | 2021-09-14 | 5.816 | 30,358 | +2,837 | 0.00% | 176,549 |
| 2021-09-13 | 2021-09-09 | 6.228 | 27,521 | -1,891 | 0.00% | 171,399 |
| 2021-09-10 | 2021-09-08 | 6.524 | 29,412 | +1,891 | 0.00% | 191,884 |
| 2021-09-09 | 2021-09-07 | 6.513 | 27,521 | +2,837 | 0.00% | 179,256 |
| 2021-09-08 | 2021-09-06 | 6.630 | 24,684 | +1,892 | 0.00% | 163,649 |
| 2021-09-07 | 2021-09-03 | 6.651 | 22,792 | -1,892 | 0.00% | 151,587 |
| 2021-09-06 | 2021-09-02 | 6.640 | 24,684 | +1,892 | 0.00% | 163,910 |
| 2021-08-30 | 2021-08-26 | 6.989 | 22,792 | -17,969 | 0.00% | 159,299 |
| 2021-08-26 | 2021-08-24 | 6.947 | 40,761 | -946 | 0.00% | 283,165 |
| 2021-08-25 | 2021-08-23 | 6.291 | 41,707 | +18,915 | 0.00% | 262,395 |
| 2021-08-23 | 2021-08-19 | 6.587 | 22,792 | -8,512 | 0.00% | 150,141 |
| 2021-08-19 | 2021-08-17 | 6.926 | 31,304 | +9,457 | 0.00% | 216,806 |
| 2021-08-13 | 2021-08-11 | 7.634 | 21,847 | -12,294 | 0.00% | 166,786 |
| 2021-08-12 | 2021-08-10 | 7.497 | 34,141 | +11,349 | 0.00% | 255,948 |
| 2021-08-11 | 2021-08-09 | 7.328 | 22,792 | -946 | 0.00% | 167,011 |
| 2021-08-10 | 2021-08-06 | 7.306 | 23,738 | -946 | 0.00% | 173,441 |
| 2021-08-09 | 2021-08-05 | 7.412 | 24,684 | +3,783 | 0.00% | 182,963 |
| 2021-08-06 | 2021-08-04 | 7.867 | 20,901 | -2,837 | 0.00% | 164,426 |
| 2021-08-05 | 2021-08-03 | 7.941 | 23,738 | -946 | 0.00% | 188,501 |
| 2021-08-03 | 2021-07-30 | 7.856 | 24,684 | +1,892 | 0.00% | 193,925 |
| 2021-07-28 | 2021-07-26 | 7.349 | 22,792 | -946 | 0.00% | 167,493 |
| 2021-07-27 | 2021-07-23 | 8.713 | 23,738 | +9,457 | 0.00% | 206,824 |
| 2021-07-26 | 2021-07-22 | 9.284 | 14,281 | +1,892 | 0.00% | 132,582 |
| 2021-07-21 | 2021-07-19 | 9.590 | 12,389 | -9,458 | 0.00% | 118,816 |
| 2021-07-19 | 2021-07-15 | 9.899 | 21,847 | +168 | 0.00% | 216,266 |
| 2021-07-14 | 2021-07-12 | 10.144 | 21,679 | -2,815 | 0.00% | 219,916 |
| 2021-07-13 | 2021-07-09 | 9.856 | 24,494 | +2,815 | 0.00% | 241,425 |
| 2021-07-08 | 2021-07-06 | 10.070 | 21,679 | +9,385 | 0.00% | 218,299 |
| 2021-07-05 | 2021-06-30 | 10.613 | 12,294 | +1,877 | 0.00% | 130,477 |
| 2021-06-30 | 2021-06-28 | 10.261 | 10,417 | -704 | 0.00% | 106,893 |
| 2021-06-28 | 2021-06-24 | 10.016 | 11,121 | -1,877 | 0.00% | 111,391 |
| 2021-06-25 | 2021-06-23 | 9.718 | 12,998 | -4,692 | 0.00% | 126,314 |
| 2021-06-24 | 2021-06-22 | 9.175 | 17,690 | -1,877 | 0.00% | 162,297 |
| 2021-06-22 | 2021-06-18 | 8.525 | 19,567 | -1,877 | 0.00% | 166,799 |
| 2021-06-18 | 2021-06-16 | 8.152 | 21,444 | -11,262 | 0.00% | 174,802 |
| 2021-06-11 | 2021-06-09 | 8.567 | 32,706 | +14,077 | 0.00% | 280,197 |
| 2021-06-08 | 2021-06-04 | 8.205 | 18,629 | +1,877 | 0.00% | 152,848 |
| 2021-06-02 | 2021-05-31 | 8.631 | 16,752 | -1,877 | 0.00% | 144,588 |
| 2021-06-01 | 2021-05-28 | 8.365 | 18,629 | +1,877 | 0.00% | 155,826 |
| 2021-05-31 | 2021-05-27 | 8.738 | 16,752 | -1,877 | 0.00% | 146,373 |
| 2021-05-26 | 2021-05-24 | 8.301 | 18,629 | -5,630 | 0.00% | 154,635 |
| 2021-05-25 | 2021-05-21 | 8.002 | 24,259 | +938 | 0.00% | 194,130 |
| 2021-05-21 | 2021-05-18 | 8.120 | 23,321 | -1,877 | 0.00% | 189,357 |
| 2021-05-18 | 2021-05-14 | 7.406 | 25,198 | -7,508 | 0.00% | 186,608 |
| 2021-05-14 | 2021-05-12 | 7.736 | 32,706 | +7,508 | 0.00% | 253,014 |
| 2021-05-12 | 2021-05-10 | 7.672 | 25,198 | -2,815 | 0.00% | 193,321 |
| 2021-05-11 | 2021-05-07 | 7.864 | 28,013 | +1,877 | 0.00% | 220,291 |
| 2021-05-10 | 2021-05-06 | 7.981 | 26,136 | +3,754 | 0.00% | 208,594 |
| 2021-05-07 | 2021-05-05 | 8.120 | 22,382 | -1,877 | 0.00% | 181,733 |
| 2021-05-06 | 2021-05-04 | 8.258 | 24,259 | -3,754 | 0.00% | 200,334 |
| 2021-05-05 | 2021-05-03 | 7.896 | 28,013 | +8,446 | 0.00% | 221,186 |
| 2021-05-04 | 2021-04-30 | 8.482 | 19,567 | -1,877 | 0.00% | 165,965 |
| 2021-04-27 | 2021-04-23 | 8.322 | 21,444 | +1,877 | 0.00% | 178,458 |
| 2021-04-26 | 2021-04-22 | 8.556 | 19,567 | +1,642 | 0.00% | 167,425 |
| 2021-04-23 | 2021-04-21 | 8.684 | 17,925 | -2,815 | 0.00% | 155,667 |
| 2021-04-21 | 2021-04-19 | 8.311 | 20,740 | -939 | 0.00% | 172,379 |
| 2021-04-20 | 2021-04-16 | 8.109 | 21,679 | +939 | 0.00% | 175,794 |
| 2021-04-13 | 2021-04-09 | 8.290 | 20,740 | +2,815 | 0.00% | 171,937 |
| 2021-04-09 | 2021-04-07 | 8.631 | 17,925 | +1,877 | 0.00% | 154,712 |
| 2021-04-08 | 2021-04-01 | 8.684 | 16,048 | -938 | 0.00% | 139,367 |
| 2021-04-01 | 2021-03-30 | 8.556 | 16,986 | +938 | 0.00% | 145,340 |
| 2021-03-31 | 2021-03-29 | 8.642 | 16,048 | -10,323 | 0.00% | 138,683 |
| 2021-03-25 | 2021-03-23 | 8.802 | 26,371 | +8,446 | 0.00% | 232,106 |
| 2021-03-24 | 2021-03-22 | 8.759 | 17,925 | +939 | 0.00% | 157,004 |
| 2021-03-23 | 2021-03-19 | 8.866 | 16,986 | +938 | 0.00% | 150,589 |
| 2021-03-22 | 2021-03-18 | 8.951 | 16,048 | -10,323 | 0.00% | 143,642 |
| 2021-03-19 | 2021-03-17 | 8.620 | 26,371 | -8,446 | 0.00% | 227,329 |
| 2021-03-18 | 2021-03-16 | 8.269 | 34,817 | -6,569 | 0.00% | 287,894 |
| 2021-03-17 | 2021-03-15 | 7.789 | 41,386 | +6,569 | 0.00% | 322,367 |
| 2021-03-16 | 2021-03-12 | 8.034 | 34,817 | +9,384 | 0.00% | 279,732 |
| 2021-03-15 | 2021-03-11 | 8.034 | 25,433 | -938 | 0.00% | 204,338 |
| 2021-03-11 | 2021-03-09 | 7.661 | 26,371 | +938 | 0.00% | 202,039 |
| 2021-03-10 | 2021-03-08 | 7.789 | 25,433 | +939 | 0.00% | 198,105 |
| 2021-03-09 | 2021-03-05 | 8.397 | 24,494 | -9,385 | 0.00% | 205,668 |
| 2021-03-04 | 2021-03-02 | 9.729 | 33,879 | +2,816 | 0.00% | 329,596 |
| 2021-03-03 | 2021-03-01 | 10.379 | 31,063 | -1,877 | 0.00% | 322,391 |
| 2021-03-01 | 2021-02-25 | 9.856 | 32,940 | -1,877 | 0.00% | 324,672 |
| 2021-02-26 | 2021-02-24 | 9.409 | 34,817 | +938 | 0.00% | 327,591 |
| 2021-02-25 | 2021-02-23 | 9.782 | 33,879 | -938 | 0.00% | 331,401 |
| 2021-02-22 | 2021-02-18 | 10.443 | 34,817 | -2,816 | 0.00% | 363,578 |
| 2021-02-18 | 2021-02-16 | 10.229 | 37,633 | -9,384 | 0.00% | 384,964 |
| 2021-02-17 | 2021-02-11 | 9.878 | 47,017 | +7,507 | 0.00% | 464,424 |
| 2021-02-10 | 2021-02-08 | 9.515 | 39,510 | -417 | 0.00% | 375,957 |
| 2021-02-08 | 2021-02-04 | 9.484 | 39,927 | +938 | 0.00% | 378,649 |
| 2021-02-05 | 2021-02-03 | 9.675 | 38,989 | +1,877 | 0.00% | 377,231 |
| 2021-02-04 | 2021-02-02 | 9.633 | 37,112 | +939 | 0.00% | 357,489 |
| 2021-02-03 | 2021-02-01 | 8.844 | 36,173 | -3,754 | 0.00% | 319,921 |
| 2021-02-02 | 2021-01-29 | 8.706 | 39,927 | +1,877 | 0.00% | 347,591 |
| 2021-02-01 | 2021-01-28 | 8.599 | 38,050 | +4,692 | 0.00% | 327,196 |
| 2021-01-29 | 2021-01-27 | 9.015 | 33,358 | -3,754 | 0.00% | 300,712 |
| 2021-01-28 | 2021-01-26 | 9.036 | 37,112 | +5,631 | 0.00% | 335,344 |
| 2021-01-27 | 2021-01-25 | 9.409 | 31,481 | -938 | 0.00% | 296,203 |
| 2021-01-26 | 2021-01-22 | 9.143 | 32,419 | -1,877 | 0.00% | 296,392 |
| 2021-01-25 | 2021-01-21 | 9.164 | 34,296 | -4,693 | 0.00% | 314,284 |
| 2021-01-21 | 2021-01-19 | 9.057 | 38,989 | -10,323 | 0.00% | 353,135 |
| 2021-01-20 | 2021-01-18 | 8.237 | 49,312 | -2,815 | 0.00% | 406,174 |
| 2021-01-15 | 2021-01-13 | 7.693 | 52,127 | +15,015 | 0.00% | 401,033 |
| 2021-01-14 | 2021-01-12 | 7.768 | 37,112 | +9,385 | 0.00% | 288,285 |
| 2021-01-13 | 2021-01-11 | 7.672 | 27,727 | +2,815 | 0.00% | 212,723 |
| 2021-01-12 | 2021-01-08 | 8.130 | 24,912 | -21,584 | 0.00% | 202,541 |
| 2021-01-11 | 2021-01-07 | 7.523 | 46,496 | +3,753 | 0.00% | 349,784 |
| 2021-01-08 | 2021-01-06 | 7.171 | 42,743 | -6,569 | 0.00% | 306,521 |
| 2021-01-07 | 2021-01-05 | 6.234 | 49,312 | +5,631 | 0.00% | 307,389 |
| 2021-01-05 | 2020-12-31 | 6.713 | 43,681 | -21,585 | 0.00% | 293,233 |
| 2021-01-04 | 2020-12-29 | 6.340 | 65,266 | -938 | 0.00% | 413,794 |
| 2020-12-29 | 2020-12-24 | 6.500 | 66,204 | +6,569 | 0.00% | 430,322 |
| 2020-12-28 | 2020-12-22 | 6.010 | 59,635 | -1,877 | 0.00% | 358,394 |
| 2020-12-23 | 2020-12-21 | 6.063 | 61,512 | -9,385 | 0.00% | 372,951 |
| 2020-12-22 | 2020-12-18 | 5.637 | 70,897 | +9,385 | 0.00% | 399,635 |
| 2020-12-04 | 2020-12-02 | 6.020 | 61,512 | +3,754 | 0.00% | 370,329 |
| 2020-12-02 | 2020-11-30 | 6.393 | 57,758 | -1,877 | 0.00% | 369,269 |
| 2020-12-01 | 2020-11-27 | 6.095 | 59,635 | -815 | 0.00% | 363,477 |
| 2020-11-30 | 2020-11-26 | 5.946 | 60,450 | -6,569 | 0.00% | 359,427 |
| 2020-11-23 | 2020-11-19 | 6.361 | 67,019 | -18,769 | 0.00% | 426,336 |
| 2020-11-20 | 2020-11-18 | 6.052 | 85,788 | +11,261 | 0.00% | 519,224 |
| 2020-11-19 | 2020-11-17 | 5.733 | 74,527 | -938 | 0.00% | 427,244 |
| 2020-11-17 | 2020-11-13 | 5.690 | 75,465 | -15,954 | 0.00% | 429,405 |
| 2020-11-16 | 2020-11-12 | 5.754 | 91,419 | +16,892 | 0.00% | 526,030 |
| 2020-11-13 | 2020-11-11 | 5.701 | 74,527 | +12,200 | 0.00% | 424,862 |
| 2020-11-12 | 2020-11-10 | 6.170 | 62,327 | -25,338 | 0.00% | 384,534 |
| 2020-11-11 | 2020-11-09 | 6.628 | 87,665 | -8,446 | 0.00% | 581,027 |
| 2020-11-10 | 2020-11-06 | 6.617 | 96,111 | +5,630 | 0.01% | 635,982 |
| 2020-11-09 | 2020-11-05 | 6.745 | 90,481 | +35,662 | 0.00% | 610,297 |
| 2020-11-06 | 2020-11-04 | 6.276 | 54,819 | -19,708 | 0.00% | 344,054 |
| 2020-11-05 | 2020-11-03 | 5.978 | 74,527 | +21,585 | 0.00% | 445,509 |
| 2020-11-04 | 2020-11-02 | 6.361 | 52,942 | -19,238 | 0.00% | 336,786 |
| 2020-11-03 | 2020-10-30 | 6.479 | 72,180 | 0.00% | 467,628 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy