History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 5,271,821 | +0 | 0.26% | 1,296,868 |
| 2025-10-13 | 2025-10-09 | 0.250 | 5,271,821 | +0 | 0.26% | 1,317,955 |
| 2025-10-10 | 2025-10-08 | 0.255 | 5,271,821 | +0 | 0.26% | 1,344,314 |
| 2025-10-09 | 2025-10-06 | 0.250 | 5,271,821 | +0 | 0.26% | 1,317,955 |
| 2025-10-08 | 2025-10-03 | 0.255 | 5,271,821 | +0 | 0.26% | 1,344,314 |
| 2025-10-06 | 2025-10-02 | 0.243 | 5,271,821 | +0 | 0.26% | 1,281,053 |
| 2025-10-03 | 2025-09-30 | 0.237 | 5,271,821 | +0 | 0.26% | 1,249,422 |
| 2025-10-02 | 2025-09-29 | 0.232 | 5,271,821 | +0 | 0.26% | 1,223,062 |
| 2025-09-30 | 2025-09-26 | 0.241 | 5,271,821 | +0 | 0.26% | 1,270,509 |
| 2025-09-29 | 2025-09-25 | 0.248 | 5,271,821 | +0 | 0.26% | 1,307,412 |
| 2025-09-26 | 2025-09-24 | 0.249 | 5,271,821 | +0 | 0.26% | 1,312,683 |
| 2025-09-25 | 2025-09-23 | 0.250 | 5,271,821 | +0 | 0.26% | 1,317,955 |
| 2025-09-24 | 2025-09-22 | 0.255 | 5,271,821 | +0 | 0.26% | 1,344,314 |
| 2025-09-23 | 2025-09-19 | 0.265 | 5,271,821 | +0 | 0.26% | 1,397,033 |
| 2025-09-22 | 2025-09-18 | 0.260 | 5,271,821 | +0 | 0.26% | 1,370,673 |
| 2025-09-19 | 2025-09-17 | 0.265 | 5,271,821 | +0 | 0.26% | 1,397,033 |
| 2025-09-18 | 2025-09-16 | 0.255 | 5,271,821 | +0 | 0.26% | 1,344,314 |
| 2025-09-17 | 2025-09-15 | 0.240 | 5,271,821 | +0 | 0.26% | 1,265,237 |
| 2025-09-16 | 2025-09-12 | 0.246 | 5,271,821 | +176,000 | 0.26% | 1,296,868 |
| 2025-09-12 | 2025-09-10 | 0.233 | 5,095,821 | +700,000 | 0.25% | 1,187,326 |
| 2025-09-11 | 2025-09-09 | 0.242 | 4,395,821 | +240,000 | 0.22% | 1,063,789 |
| 2025-09-10 | 2025-09-08 | 0.235 | 4,155,821 | +200,000 | 0.21% | 976,618 |
| 2025-09-04 | 2025-09-02 | 0.255 | 3,955,821 | +800,000 | 0.20% | 1,008,734 |
| 2025-08-19 | 2025-08-15 | 0.315 | 3,155,821 | -1,000 | 0.16% | 994,084 |
| 2025-08-18 | 2025-08-14 | 0.320 | 3,156,821 | -24,000 | 0.16% | 1,010,183 |
| 2025-06-17 | 2025-06-13 | 0.285 | 3,180,821 | +150,000 | 0.16% | 906,534 |
| 2025-06-05 | 2025-06-03 | 0.295 | 3,030,821 | +150,000 | 0.15% | 894,092 |
| 2025-04-14 | 2025-04-10 | 0.300 | 2,880,821 | +228,000 | 0.14% | 864,246 |
| 2025-03-14 | 2025-03-12 | 0.350 | 2,652,821 | +150,000 | 0.13% | 928,487 |
| 2025-03-13 | 2025-03-11 | 0.350 | 2,502,821 | +120,000 | 0.12% | 875,987 |
| 2025-03-12 | 2025-03-10 | 0.355 | 2,382,821 | +150,000 | 0.12% | 845,901 |
| 2025-03-11 | 2025-03-07 | 0.355 | 2,232,821 | +1,045,000 | 0.11% | 792,651 |
| 2025-03-05 | 2025-03-03 | 0.360 | 1,187,821 | -1,033,000 | 0.06% | 427,616 |
| 2025-02-14 | 2025-02-12 | 0.335 | 2,220,821 | -30,000 | 0.11% | 743,975 |
| 2025-02-12 | 2025-02-10 | 0.325 | 2,250,821 | +200,000 | 0.11% | 731,517 |
| 2024-12-10 | 2024-12-06 | 0.345 | 2,050,821 | +300,000 | 0.10% | 707,533 |
| 2024-11-07 | 2024-11-05 | 0.405 | 1,750,821 | +100,000 | 0.09% | 709,083 |
| 2024-10-17 | 2024-10-15 | 0.400 | 1,650,821 | -450,000 | 0.08% | 660,328 |
| 2024-10-16 | 2024-10-14 | 0.435 | 2,100,821 | -168,000 | 0.10% | 913,857 |
| 2024-10-14 | 2024-10-09 | 0.400 | 2,268,821 | -50,000 | 0.11% | 907,528 |
| 2024-10-09 | 2024-10-07 | 0.590 | 2,318,821 | -30,000 | 0.11% | 1,368,104 |
| 2024-10-08 | 2024-10-04 | 0.550 | 2,348,821 | +18,000 | 0.12% | 1,291,852 |
| 2024-10-07 | 2024-10-03 | 0.560 | 2,330,821 | +82,000 | 0.12% | 1,305,260 |
| 2024-10-04 | 2024-10-02 | 0.580 | 2,248,821 | -500,000 | 0.11% | 1,304,316 |
| 2024-10-03 | 2024-09-30 | 0.435 | 2,748,821 | -450,000 | 0.14% | 1,195,737 |
| 2024-09-30 | 2024-09-26 | 0.340 | 3,198,821 | -200,000 | 0.16% | 1,087,599 |
| 2024-09-26 | 2024-09-24 | 0.290 | 3,398,821 | +200,000 | 0.17% | 985,658 |
| 2024-09-24 | 2024-09-20 | 0.280 | 3,198,821 | +200,000 | 0.16% | 895,670 |
| 2024-09-17 | 2024-09-13 | 0.275 | 2,998,821 | -400,000 | 0.15% | 824,676 |
| 2024-09-05 | 2024-09-03 | 0.285 | 3,398,821 | +143,000 | 0.17% | 968,664 |
| 2024-09-04 | 2024-09-02 | 0.280 | 3,255,821 | -400,000 | 0.16% | 911,630 |
| 2024-07-10 | 2024-07-08 | 0.370 | 3,655,821 | +125,000 | 0.18% | 1,352,654 |
| 2024-06-18 | 2024-06-14 | 0.385 | 3,530,821 | +100,000 | 0.17% | 1,359,366 |
| 2024-06-12 | 2024-06-07 | 0.420 | 3,430,821 | +300,000 | 0.17% | 1,440,945 |
| 2024-05-31 | 2024-05-29 | 0.420 | 3,130,821 | -959,000 | 0.15% | 1,314,945 |
| 2024-05-24 | 2024-05-22 | 0.520 | 4,089,821 | +350,000 | 0.20% | 2,126,707 |
| 2024-05-20 | 2024-05-16 | 0.455 | 3,739,821 | +309 | 0.18% | 1,701,619 |
| 2024-05-08 | 2024-05-06 | 0.390 | 3,739,512 | -63,000 | 0.18% | 1,458,410 |
| 2024-05-07 | 2024-05-03 | 0.400 | 3,802,512 | -137,000 | 0.19% | 1,521,005 |
| 2024-05-06 | 2024-05-02 | 0.390 | 3,939,512 | +170,000 | 0.19% | 1,536,410 |
| 2024-04-30 | 2024-04-26 | 0.355 | 3,769,512 | -12,000 | 0.19% | 1,338,177 |
| 2024-04-22 | 2024-04-18 | 0.290 | 3,781,512 | +239,000 | 0.19% | 1,096,638 |
| 2024-04-17 | 2024-04-15 | 0.315 | 3,542,512 | -479,000 | 0.17% | 1,115,891 |
| 2024-04-12 | 2024-04-10 | 0.340 | 4,021,512 | -14,000 | 0.20% | 1,367,314 |
| 2024-04-10 | 2024-04-08 | 0.340 | 4,035,512 | +6,000 | 0.20% | 1,372,074 |
| 2024-03-27 | 2024-03-25 | 0.430 | 4,029,512 | +100,000 | 0.20% | 1,732,690 |
| 2024-03-14 | 2024-03-12 | 0.445 | 3,929,512 | -383 | 0.19% | 1,748,633 |
| 2024-03-04 | 2024-02-29 | 0.480 | 3,929,895 | -25,000 | 0.19% | 1,886,350 |
| 2024-03-01 | 2024-02-28 | 0.465 | 3,954,895 | +225,000 | 0.20% | 1,839,026 |
| 2024-02-29 | 2024-02-27 | 0.510 | 3,729,895 | +200,000 | 0.18% | 1,902,246 |
| 2024-02-28 | 2024-02-26 | 0.530 | 3,529,895 | -200,000 | 0.17% | 1,870,844 |
| 2024-01-29 | 2024-01-25 | 0.405 | 3,729,895 | -100,000 | 0.18% | 1,510,607 |
| 2024-01-26 | 2024-01-24 | 0.380 | 3,829,895 | +200,000 | 0.19% | 1,455,360 |
| 2024-01-15 | 2024-01-11 | 0.430 | 3,629,895 | +100,000 | 0.18% | 1,560,855 |
| 2023-12-21 | 2023-12-19 | 0.455 | 3,529,895 | -250 | 0.17% | 1,606,102 |
| 2023-12-14 | 2023-12-12 | 0.450 | 3,530,145 | +80,000 | 0.17% | 1,588,565 |
| 2023-12-06 | 2023-12-04 | 0.465 | 3,450,145 | -500,000 | 0.17% | 1,604,317 |
| 2023-12-04 | 2023-11-30 | 0.485 | 3,950,145 | -65,000 | 0.19% | 1,915,820 |
| 2023-11-29 | 2023-11-27 | 0.530 | 4,015,145 | -435,000 | 0.20% | 2,128,027 |
| 2023-11-28 | 2023-11-24 | 0.550 | 4,450,145 | -1,000,000 | 0.22% | 2,447,580 |
| 2023-11-27 | 2023-11-23 | 0.560 | 5,450,145 | +400,000 | 0.27% | 3,052,081 |
| 2023-11-07 | 2023-11-03 | 0.485 | 5,050,145 | +311,000 | 0.25% | 2,449,320 |
| 2023-10-31 | 2023-10-27 | 0.485 | 4,739,145 | +200,000 | 0.23% | 2,298,485 |
| 2023-10-30 | 2023-10-26 | 0.480 | 4,539,145 | +100,000 | 0.22% | 2,178,790 |
| 2023-10-26 | 2023-10-24 | 0.480 | 4,439,145 | +100,000 | 0.22% | 2,130,790 |
| 2023-10-10 | 2023-10-06 | 0.550 | 4,339,145 | +200,000 | 0.21% | 2,386,530 |
| 2023-09-18 | 2023-09-14 | 0.660 | 4,139,145 | -15,000 | 0.20% | 2,731,836 |
| 2023-09-15 | 2023-09-13 | 0.680 | 4,154,145 | +131,000 | 0.21% | 2,824,819 |
| 2023-09-07 | 2023-09-05 | 0.740 | 4,023,145 | +500,000 | 0.20% | 2,977,127 |
| 2023-09-06 | 2023-09-04 | 0.840 | 3,523,145 | +400,000 | 0.17% | 2,959,442 |
| 2023-08-29 | 2023-08-25 | 0.870 | 3,123,145 | +4,000 | 0.15% | 2,717,136 |
| 2023-08-25 | 2023-08-23 | 0.810 | 3,119,145 | -400,000 | 0.15% | 2,526,507 |
| 2023-08-24 | 2023-08-22 | 0.830 | 3,519,145 | -200,000 | 0.17% | 2,920,890 |
| 2023-08-18 | 2023-08-16 | 0.860 | 3,719,145 | -100,000 | 0.18% | 3,198,465 |
| 2023-08-17 | 2023-08-15 | 0.890 | 3,819,145 | +41,000 | 0.19% | 3,399,039 |
| 2023-08-16 | 2023-08-14 | 0.900 | 3,778,145 | -337,000 | 0.19% | 3,400,330 |
| 2023-08-08 | 2023-08-04 | 0.930 | 4,115,145 | +4,000 | 0.20% | 3,827,085 |
| 2023-08-07 | 2023-08-03 | 0.950 | 4,111,145 | +36,000 | 0.20% | 3,905,588 |
| 2023-08-02 | 2023-07-31 | 0.990 | 4,075,145 | +5,000 | 0.20% | 4,034,394 |
| 2023-07-28 | 2023-07-26 | 0.930 | 4,070,145 | +2,000 | 0.20% | 3,785,235 |
| 2023-07-27 | 2023-07-25 | 0.950 | 4,068,145 | +5,000 | 0.20% | 3,864,738 |
| 2023-06-26 | 2023-06-21 | 0.810 | 4,063,145 | +383 | 0.20% | 3,291,147 |
| 2023-06-12 | 2023-06-08 | 0.940 | 4,062,762 | -1,000 | 0.20% | 3,818,996 |
| 2023-06-09 | 2023-06-07 | 0.920 | 4,063,762 | +207,000 | 0.20% | 3,738,661 |
| 2023-06-08 | 2023-06-06 | 0.930 | 3,856,762 | -199,000 | 0.19% | 3,586,789 |
| 2023-06-06 | 2023-06-02 | 0.880 | 4,055,762 | +300,000 | 0.20% | 3,569,071 |
| 2023-05-10 | 2023-05-08 | 1.000 | 3,755,762 | +100,000 | 0.19% | 3,755,762 |
| 2023-05-05 | 2023-05-03 | 0.950 | 3,655,762 | +100,000 | 0.18% | 3,472,974 |
| 2023-05-04 | 2023-05-02 | 0.910 | 3,555,762 | -800,000 | 0.18% | 3,235,743 |
| 2023-04-13 | 2023-04-11 | 1.200 | 4,355,762 | +3,000 | 0.22% | 5,226,914 |
| 2023-04-03 | 2023-03-30 | 1.270 | 4,352,762 | +300,000 | 0.21% | 5,528,008 |
| 2023-03-31 | 2023-03-29 | 1.190 | 4,052,762 | +44,000 | 0.20% | 4,822,787 |
| 2023-03-28 | 2023-03-24 | 1.360 | 4,008,762 | +460,000 | 0.20% | 5,451,916 |
| 2023-03-16 | 2023-03-14 | 1.350 | 3,548,762 | +8,000 | 0.18% | 4,790,829 |
| 2023-02-28 | 2023-02-24 | 1.550 | 3,540,762 | +30,000 | 0.17% | 5,488,181 |
| 2023-02-23 | 2023-02-21 | 1.670 | 3,510,762 | -56,000 | 0.17% | 5,862,973 |
| 2023-02-20 | 2023-02-16 | 1.630 | 3,566,762 | +100,000 | 0.18% | 5,813,822 |
| 2023-02-17 | 2023-02-15 | 1.600 | 3,466,762 | +100,000 | 0.17% | 5,546,819 |
| 2023-02-10 | 2023-02-08 | 1.680 | 3,366,762 | +300,000 | 0.17% | 5,656,160 |
| 2023-02-08 | 2023-02-06 | 1.690 | 3,066,762 | +20,000 | 0.15% | 5,182,828 |
| 2023-02-03 | 2023-02-01 | 1.900 | 3,046,762 | -100,000 | 0.15% | 5,788,848 |
| 2023-02-02 | 2023-01-31 | 1.840 | 3,146,762 | +100,000 | 0.16% | 5,790,042 |
| 2023-02-01 | 2023-01-30 | 1.880 | 3,046,762 | +100,000 | 0.15% | 5,727,913 |
| 2023-01-31 | 2023-01-27 | 2.060 | 2,946,762 | -200,000 | 0.15% | 6,070,330 |
| 2023-01-19 | 2023-01-17 | 1.840 | 3,146,762 | +3,000 | 0.16% | 5,790,042 |
| 2023-01-10 | 2023-01-06 | 1.940 | 3,143,762 | +10,000 | 0.16% | 6,098,898 |
| 2023-01-09 | 2023-01-05 | 1.940 | 3,133,762 | +90,000 | 0.15% | 6,079,498 |
| 2023-01-06 | 2023-01-04 | 1.900 | 3,043,762 | +100,000 | 0.15% | 5,783,148 |
| 2022-12-30 | 2022-12-28 | 1.710 | 2,943,762 | +210,000 | 0.15% | 5,033,833 |
| 2022-12-28 | 2022-12-22 | 1.810 | 2,733,762 | -198,000 | 0.13% | 4,948,109 |
| 2022-12-22 | 2022-12-20 | 1.810 | 2,931,762 | +490,000 | 0.14% | 5,306,489 |
| 2022-12-20 | 2022-12-16 | 1.980 | 2,441,762 | -80,000 | 0.12% | 4,834,689 |
| 2022-12-19 | 2022-12-15 | 1.880 | 2,521,762 | -20,000 | 0.12% | 4,740,913 |
| 2022-12-15 | 2022-12-13 | 1.970 | 2,541,762 | -195,000 | 0.13% | 5,007,271 |
| 2022-12-14 | 2022-12-12 | 2.080 | 2,736,762 | -195,000 | 0.14% | 5,692,465 |
| 2022-12-13 | 2022-12-09 | 2.290 | 2,931,762 | -191,000 | 0.14% | 6,713,735 |
| 2022-12-12 | 2022-12-08 | 2.000 | 3,122,762 | +200,000 | 0.15% | 6,245,524 |
| 2022-12-09 | 2022-12-07 | 1.840 | 2,922,762 | +200,000 | 0.14% | 5,377,882 |
| 2022-12-08 | 2022-12-06 | 2.030 | 2,722,762 | +200,000 | 0.13% | 5,527,207 |
| 2022-12-07 | 2022-12-05 | 2.020 | 2,522,762 | -304,000 | 0.12% | 5,095,979 |
| 2022-12-05 | 2022-12-01 | 1.650 | 2,826,762 | -200,000 | 0.14% | 4,664,157 |
| 2022-12-02 | 2022-11-30 | 1.540 | 3,026,762 | +120,000 | 0.15% | 4,661,213 |
| 2022-12-01 | 2022-11-29 | 1.610 | 2,906,762 | -226,000 | 0.14% | 4,679,887 |
| 2022-11-30 | 2022-11-28 | 1.420 | 3,132,762 | +206,000 | 0.15% | 4,448,522 |
| 2022-11-29 | 2022-11-25 | 1.570 | 2,926,762 | -405,000 | 0.14% | 4,595,016 |
| 2022-11-28 | 2022-11-24 | 1.500 | 3,331,762 | +5,000 | 0.16% | 4,997,643 |
| 2022-11-21 | 2022-11-17 | 1.620 | 3,326,762 | +300,000 | 0.16% | 5,389,354 |
| 2022-11-18 | 2022-11-16 | 1.550 | 3,026,762 | +208,000 | 0.15% | 4,691,481 |
| 2022-11-17 | 2022-11-15 | 1.760 | 2,818,762 | +420,000 | 0.14% | 4,961,021 |
| 2022-11-16 | 2022-11-14 | 1.370 | 2,398,762 | -314,000 | 0.12% | 3,286,304 |
| 2022-11-14 | 2022-11-10 | 0.990 | 2,712,762 | +100,000 | 0.13% | 2,685,634 |
| 2022-11-09 | 2022-11-07 | 0.990 | 2,612,762 | +80,000 | 0.13% | 2,586,634 |
| 2022-11-08 | 2022-11-04 | 0.890 | 2,532,762 | -400,000 | 0.13% | 2,254,158 |
| 2022-11-07 | 2022-11-03 | 0.790 | 2,932,762 | -200,000 | 0.14% | 2,316,882 |
| 2022-11-03 | 2022-11-01 | 0.780 | 3,132,762 | +580,000 | 0.15% | 2,443,554 |
| 2022-11-01 | 2022-10-28 | 0.800 | 2,552,762 | +20,000 | 0.13% | 2,042,210 |
| 2022-10-28 | 2022-10-26 | 0.860 | 2,532,762 | +200,000 | 0.13% | 2,178,175 |
| 2022-10-21 | 2022-10-19 | 0.980 | 2,332,762 | +279,000 | 0.12% | 2,286,107 |
| 2022-10-19 | 2022-10-17 | 1.010 | 2,053,762 | +121,000 | 0.10% | 2,074,300 |
| 2022-10-18 | 2022-10-14 | 1.030 | 1,932,762 | -100,000 | 0.10% | 1,990,745 |
| 2022-10-12 | 2022-10-10 | 1.070 | 2,032,762 | -100,000 | 0.10% | 2,175,055 |
| 2022-10-05 | 2022-09-30 | 1.050 | 2,132,762 | -6,000 | 0.11% | 2,239,400 |
| 2022-10-03 | 2022-09-29 | 1.030 | 2,138,762 | -400,000 | 0.11% | 2,202,925 |
| 2022-09-27 | 2022-09-23 | 1.130 | 2,538,762 | -618 | 0.13% | 2,868,801 |
| 2022-09-20 | 2022-09-16 | 1.280 | 2,539,380 | -239,382 | 0.13% | 3,250,406 |
| 2022-09-16 | 2022-09-14 | 1.270 | 2,778,762 | -100,000 | 0.14% | 3,529,028 |
| 2022-09-15 | 2022-09-13 | 1.300 | 2,878,762 | +100,000 | 0.14% | 3,742,391 |
| 2022-09-08 | 2022-09-06 | 1.220 | 2,778,762 | +320,000 | 0.14% | 3,390,090 |
| 2022-09-07 | 2022-09-05 | 1.160 | 2,458,762 | +40,000 | 0.12% | 2,852,164 |
| 2022-09-05 | 2022-09-01 | 1.420 | 2,418,762 | +40,000 | 0.12% | 3,434,642 |
| 2022-08-31 | 2022-08-29 | 1.450 | 2,378,762 | +80,000 | 0.12% | 3,449,205 |
| 2022-08-25 | 2022-08-23 | 1.510 | 2,298,762 | +200,000 | 0.11% | 3,471,131 |
| 2022-08-18 | 2022-08-16 | 1.500 | 2,098,762 | +1,000 | 0.10% | 3,148,143 |
| 2022-08-05 | 2022-08-03 | 1.400 | 2,097,762 | +113 | 0.10% | 2,936,867 |
| 2022-08-01 | 2022-07-28 | 1.700 | 2,097,649 | +200,000 | 0.10% | 3,566,003 |
| 2022-07-28 | 2022-07-26 | 1.810 | 1,897,649 | +200,000 | 0.09% | 3,434,745 |
| 2022-07-27 | 2022-07-25 | 1.700 | 1,697,649 | +300,000 | 0.08% | 2,886,003 |
| 2022-07-25 | 2022-07-21 | 1.700 | 1,397,649 | -2,000 | 0.07% | 2,376,003 |
| 2022-07-21 | 2022-07-19 | 1.780 | 1,399,649 | +30,000 | 0.07% | 2,491,375 |
| 2022-07-20 | 2022-07-18 | 1.800 | 1,369,649 | +70,000 | 0.07% | 2,465,368 |
| 2022-07-19 | 2022-07-15 | 1.700 | 1,299,649 | +180,000 | 0.06% | 2,209,403 |
| 2022-07-18 | 2022-07-14 | 1.820 | 1,119,649 | +100,000 | 0.06% | 2,037,761 |
| 2022-07-15 | 2022-07-13 | 1.860 | 1,019,649 | +40,000 | 0.05% | 1,896,547 |
| 2022-07-14 | 2022-07-12 | 2.010 | 979,649 | +80,000 | 0.05% | 1,969,094 |
| 2022-06-29 | 2022-06-27 | 2.500 | 899,649 | -4,000 | 0.04% | 2,249,122 |
| 2022-06-17 | 2022-06-15 | 2.250 | 903,649 | -34,000 | 0.04% | 2,033,210 |
| 2022-06-16 | 2022-06-14 | 2.200 | 937,649 | +34,000 | 0.05% | 2,062,828 |
| 2022-06-13 | 2022-06-09 | 2.770 | 903,649 | +49,035 | 0.04% | 2,503,404 |
| 2022-04-22 | 2022-04-20 | 3.214 | 854,614 | +8,512 | 0.04% | 2,747,094 |
| 2022-04-21 | 2022-04-19 | 3.468 | 846,102 | +47,287 | 0.04% | 2,934,448 |
| 2022-04-14 | 2022-04-12 | 3.468 | 798,815 | -237 | 0.04% | 2,770,448 |
| 2022-04-08 | 2022-04-06 | 3.912 | 799,052 | -7,566 | 0.04% | 3,126,127 |
| 2022-04-07 | 2022-04-04 | 3.796 | 806,618 | +7,566 | 0.04% | 3,061,909 |
| 2022-04-06 | 2022-04-01 | 3.214 | 799,052 | -10,403 | 0.04% | 2,568,494 |
| 2022-04-04 | 2022-03-31 | 3.088 | 809,455 | +10,403 | 0.04% | 2,499,225 |
| 2022-04-01 | 2022-03-30 | 3.204 | 799,052 | -78,496 | 0.04% | 2,560,045 |
| 2022-03-31 | 2022-03-29 | 2.897 | 877,548 | +5,675 | 0.05% | 2,542,444 |
| 2022-03-24 | 2022-03-22 | 3.288 | 871,873 | +72,821 | 0.05% | 2,867,104 |
| 2022-03-23 | 2022-03-21 | 3.014 | 799,052 | -4,728 | 0.04% | 2,407,963 |
| 2022-03-22 | 2022-03-18 | 3.172 | 803,780 | +4,728 | 0.04% | 2,549,696 |
| 2022-03-21 | 2022-03-17 | 3.394 | 799,052 | -4,728 | 0.04% | 2,712,127 |
| 2022-03-17 | 2022-03-15 | 2.284 | 803,780 | -37,830 | 0.04% | 1,835,781 |
| 2022-03-16 | 2022-03-14 | 2.464 | 841,610 | +141,861 | 0.04% | 2,073,465 |
| 2022-03-15 | 2022-03-11 | 2.813 | 699,749 | +23,643 | 0.04% | 1,968,130 |
| 2022-03-14 | 2022-03-10 | 2.908 | 676,106 | +18,915 | 0.04% | 1,965,972 |
| 2022-03-10 | 2022-03-08 | 2.887 | 657,191 | +47,287 | 0.03% | 1,897,073 |
| 2022-03-08 | 2022-03-04 | 3.225 | 609,904 | +37,829 | 0.03% | 1,966,940 |
| 2022-03-04 | 2022-03-02 | 3.288 | 572,075 | -19,860 | 0.03% | 1,881,236 |
| 2022-03-02 | 2022-02-28 | 3.415 | 591,935 | +9,457 | 0.03% | 2,021,652 |
| 2022-02-17 | 2022-02-15 | 3.838 | 582,478 | +1,891 | 0.03% | 2,235,713 |
| 2022-02-15 | 2022-02-11 | 4.198 | 580,587 | -9,457 | 0.03% | 2,437,180 |
| 2022-02-14 | 2022-02-10 | 3.902 | 590,044 | -9,457 | 0.03% | 2,302,187 |
| 2022-01-26 | 2022-01-24 | 3.944 | 599,501 | -189,148 | 0.03% | 2,364,442 |
| 2022-01-25 | 2022-01-21 | 4.018 | 788,649 | +18,915 | 0.04% | 3,168,818 |
| 2022-01-24 | 2022-01-20 | 4.198 | 769,734 | +103,085 | 0.04% | 3,231,179 |
| 2022-01-21 | 2022-01-19 | 3.436 | 666,649 | -18,914 | 0.03% | 2,290,923 |
| 2022-01-13 | 2022-01-11 | 3.616 | 685,563 | +94,573 | 0.04% | 2,479,153 |
| 2021-12-28 | 2021-12-22 | 3.637 | 590,990 | +14,186 | 0.03% | 2,149,653 |
| 2021-12-20 | 2021-12-16 | 3.447 | 576,804 | +113,489 | 0.03% | 1,988,272 |
| 2021-12-15 | 2021-12-13 | 3.807 | 463,315 | +2,837 | 0.02% | 1,763,635 |
| 2021-11-17 | 2021-11-15 | 5.868 | 460,478 | +2,837 | 0.02% | 2,702,289 |
| 2021-11-15 | 2021-11-11 | 5.921 | 457,641 | -8,512 | 0.02% | 2,709,835 |
| 2021-11-04 | 2021-11-02 | 5.467 | 466,153 | +1,892 | 0.02% | 2,548,290 |
| 2021-11-02 | 2021-10-29 | 5.594 | 464,261 | +1,891 | 0.02% | 2,596,855 |
| 2021-10-27 | 2021-10-25 | 6.249 | 462,370 | +946 | 0.02% | 2,889,396 |
| 2021-10-26 | 2021-10-22 | 6.535 | 461,424 | +9,458 | 0.02% | 3,015,217 |
| 2021-10-22 | 2021-10-20 | 6.101 | 451,966 | +4,728 | 0.02% | 2,757,474 |
| 2021-10-21 | 2021-10-19 | 5.985 | 447,238 | -8,511 | 0.02% | 2,676,609 |
| 2021-10-12 | 2021-10-08 | 6.186 | 455,749 | -9,458 | 0.02% | 2,819,106 |
| 2021-09-27 | 2021-09-23 | 6.069 | 465,207 | -113,488 | 0.02% | 2,823,501 |
| 2021-09-17 | 2021-09-15 | 5.657 | 578,695 | +9,457 | 0.03% | 3,273,659 |
| 2021-09-16 | 2021-09-14 | 5.816 | 569,238 | +8,512 | 0.03% | 3,310,446 |
| 2021-09-09 | 2021-09-07 | 6.513 | 560,726 | -4,729 | 0.03% | 3,652,257 |
| 2021-09-03 | 2021-09-01 | 6.757 | 565,455 | +18,915 | 0.03% | 3,820,576 |
| 2021-09-02 | 2021-08-31 | 6.873 | 546,540 | -9,458 | 0.03% | 3,756,343 |
| 2021-09-01 | 2021-08-30 | 6.810 | 555,998 | +9,458 | 0.03% | 3,786,073 |
| 2021-08-30 | 2021-08-26 | 6.989 | 546,540 | +9,457 | 0.03% | 3,819,911 |
| 2021-08-26 | 2021-08-24 | 6.947 | 537,083 | -3,783 | 0.03% | 3,731,098 |
| 2021-08-25 | 2021-08-23 | 6.291 | 540,866 | +3,783 | 0.03% | 3,402,801 |
| 2021-08-23 | 2021-08-19 | 6.587 | 537,083 | +37,830 | 0.03% | 3,538,012 |
| 2021-08-20 | 2021-08-18 | 6.767 | 499,253 | +4,728 | 0.03% | 3,378,551 |
| 2021-08-19 | 2021-08-17 | 6.926 | 494,525 | +47,287 | 0.03% | 3,424,991 |
| 2021-08-18 | 2021-08-16 | 7.190 | 447,238 | +9,458 | 0.02% | 3,215,715 |
| 2021-08-16 | 2021-08-12 | 7.518 | 437,780 | -9,458 | 0.02% | 3,291,209 |
| 2021-08-13 | 2021-08-11 | 7.634 | 447,238 | -9,457 | 0.02% | 3,414,332 |
| 2021-08-12 | 2021-08-10 | 7.497 | 456,695 | +9,457 | 0.02% | 3,423,753 |
| 2021-08-11 | 2021-08-09 | 7.328 | 447,238 | +4,729 | 0.02% | 3,277,191 |
| 2021-08-09 | 2021-08-05 | 7.412 | 442,509 | +1,891 | 0.02% | 3,279,971 |
| 2021-08-04 | 2021-08-02 | 8.100 | 440,618 | +2,838 | 0.02% | 3,568,789 |
| 2021-08-03 | 2021-07-30 | 7.856 | 437,780 | +7,565 | 0.02% | 3,439,336 |
| 2021-07-30 | 2021-07-28 | 7.951 | 430,215 | -4,728 | 0.02% | 3,420,844 |
| 2021-07-29 | 2021-07-27 | 7.190 | 434,943 | +42,558 | 0.02% | 3,127,311 |
| 2021-07-28 | 2021-07-26 | 7.349 | 392,385 | -1,892 | 0.02% | 2,883,547 |
| 2021-07-27 | 2021-07-23 | 8.713 | 394,277 | +49,179 | 0.02% | 3,435,251 |
| 2021-07-21 | 2021-07-19 | 9.590 | 345,098 | -6,620 | 0.02% | 3,309,631 |
| 2021-07-20 | 2021-07-16 | 10.123 | 351,718 | -1,892 | 0.02% | 3,560,395 |
| 2021-07-19 | 2021-07-15 | 9.899 | 353,610 | +2,717 | 0.02% | 3,500,421 |
| 2021-07-14 | 2021-07-12 | 10.144 | 350,893 | +7,508 | 0.02% | 3,559,522 |
| 2021-07-13 | 2021-07-09 | 9.856 | 343,385 | +1,877 | 0.02% | 3,384,566 |
| 2021-07-06 | 2021-07-02 | 10.229 | 341,508 | +11,262 | 0.02% | 3,493,430 |
| 2021-07-05 | 2021-06-30 | 10.613 | 330,246 | -239,310 | 0.02% | 3,504,910 |
| 2021-07-02 | 2021-06-29 | 10.613 | 569,556 | -46,923 | 0.03% | 6,044,714 |
| 2021-06-29 | 2021-06-25 | 10.016 | 616,479 | -53,493 | 0.03% | 6,174,846 |
| 2021-06-28 | 2021-06-24 | 10.016 | 669,972 | -51,459 | 0.04% | 6,710,648 |
| 2021-06-25 | 2021-06-23 | 9.718 | 721,431 | -360,372 | 0.04% | 7,010,833 |
| 2021-06-24 | 2021-06-22 | 9.175 | 1,081,803 | -4,693 | 0.06% | 9,925,018 |
| 2021-06-23 | 2021-06-21 | 8.684 | 1,086,496 | -3,754 | 0.06% | 9,435,517 |
| 2021-06-22 | 2021-06-18 | 8.525 | 1,090,250 | -3,754 | 0.06% | 9,293,859 |
| 2021-06-21 | 2021-06-17 | 8.130 | 1,094,004 | +40,355 | 0.06% | 8,894,539 |
| 2021-06-17 | 2021-06-15 | 8.365 | 1,053,649 | +84,462 | 0.06% | 8,813,443 |
| 2021-06-11 | 2021-06-09 | 8.567 | 969,187 | -18,770 | 0.05% | 8,303,164 |
| 2021-06-08 | 2021-06-04 | 8.205 | 987,957 | +4,693 | 0.05% | 8,106,040 |
| 2021-06-07 | 2021-06-03 | 8.418 | 983,264 | -19,708 | 0.05% | 8,277,081 |
| 2021-06-03 | 2021-06-01 | 8.802 | 1,002,972 | -2,815 | 0.05% | 8,827,726 |
| 2021-05-28 | 2021-05-26 | 8.365 | 1,005,787 | +8,446 | 0.05% | 8,413,092 |
| 2021-05-26 | 2021-05-24 | 8.301 | 997,341 | +6,569 | 0.05% | 8,278,680 |
| 2021-05-25 | 2021-05-21 | 8.002 | 990,772 | +93,847 | 0.05% | 7,928,548 |
| 2021-05-21 | 2021-05-18 | 8.120 | 896,925 | +9,385 | 0.05% | 7,282,678 |
| 2021-05-20 | 2021-05-17 | 7.491 | 887,540 | +5,630 | 0.05% | 6,648,493 |
| 2021-05-12 | 2021-05-10 | 7.672 | 881,910 | +23,462 | 0.05% | 6,766,074 |
| 2021-05-11 | 2021-05-07 | 7.864 | 858,448 | +5,631 | 0.05% | 6,750,724 |
| 2021-05-07 | 2021-05-05 | 8.120 | 852,817 | +1,877 | 0.05% | 6,924,538 |
| 2021-05-06 | 2021-05-04 | 8.258 | 850,940 | -9,385 | 0.04% | 7,027,173 |
| 2021-05-05 | 2021-05-03 | 7.896 | 860,325 | +1,877 | 0.05% | 6,792,986 |
| 2021-04-27 | 2021-04-23 | 8.322 | 858,448 | +3,754 | 0.05% | 7,144,059 |
| 2021-04-23 | 2021-04-21 | 8.684 | 854,694 | +9,385 | 0.05% | 7,422,466 |
| 2021-04-15 | 2021-04-13 | 7.949 | 845,309 | -8,446 | 0.04% | 6,719,459 |
| 2021-04-14 | 2021-04-12 | 8.130 | 853,755 | -31,908 | 0.05% | 6,941,251 |
| 2021-04-08 | 2021-04-01 | 8.684 | 885,663 | +4,692 | 0.05% | 7,691,412 |
| 2021-04-07 | 2021-03-31 | 8.418 | 880,971 | -16,893 | 0.05% | 7,415,982 |
| 2021-04-01 | 2021-03-30 | 8.556 | 897,864 | -234 | 0.05% | 7,682,562 |
| 2021-03-31 | 2021-03-29 | 8.642 | 898,098 | -2,816 | 0.05% | 7,761,123 |
| 2021-03-30 | 2021-03-26 | 8.759 | 900,914 | +22,524 | 0.05% | 7,891,056 |
| 2021-03-25 | 2021-03-23 | 8.802 | 878,390 | +1,877 | 0.05% | 7,731,209 |
| 2021-03-23 | 2021-03-19 | 8.866 | 876,513 | -7,508 | 0.05% | 7,770,727 |
| 2021-03-22 | 2021-03-18 | 8.951 | 884,021 | +8,446 | 0.05% | 7,912,648 |
| 2021-03-19 | 2021-03-17 | 8.620 | 875,575 | +140,771 | 0.05% | 7,547,826 |
| 2021-03-09 | 2021-03-05 | 8.397 | 734,804 | -1,877 | 0.04% | 6,169,894 |
| 2021-03-05 | 2021-03-03 | 9.462 | 736,681 | +13,138 | 0.04% | 6,970,636 |
| 2021-03-04 | 2021-03-02 | 9.729 | 723,543 | +4,692 | 0.04% | 7,039,067 |
| 2021-03-03 | 2021-03-01 | 10.379 | 718,851 | +6,570 | 0.04% | 7,460,670 |
| 2021-02-25 | 2021-02-23 | 9.782 | 712,281 | -9,385 | 0.04% | 6,967,453 |
| 2021-02-24 | 2021-02-22 | 9.537 | 721,666 | -15,015 | 0.04% | 6,882,390 |
| 2021-02-23 | 2021-02-19 | 10.208 | 736,681 | +9,384 | 0.04% | 7,520,123 |
| 2021-02-22 | 2021-02-18 | 10.443 | 727,297 | +4,693 | 0.04% | 7,594,826 |
| 2021-02-19 | 2021-02-17 | 10.293 | 722,604 | +938 | 0.04% | 7,438,022 |
| 2021-02-18 | 2021-02-16 | 10.229 | 721,666 | -3,754 | 0.04% | 7,382,228 |
| 2021-02-17 | 2021-02-11 | 9.878 | 725,420 | -13,608 | 0.04% | 7,165,545 |
| 2021-02-09 | 2021-02-05 | 9.270 | 739,028 | -11,261 | 0.04% | 6,851,097 |
| 2021-02-08 | 2021-02-04 | 9.484 | 750,289 | +4,692 | 0.04% | 7,115,388 |
| 2021-02-05 | 2021-02-03 | 9.675 | 745,597 | +4,692 | 0.04% | 7,213,898 |
| 2021-02-04 | 2021-02-02 | 9.633 | 740,905 | +19,708 | 0.04% | 7,136,922 |
| 2021-02-02 | 2021-01-29 | 8.706 | 721,197 | +4,693 | 0.04% | 6,278,501 |
| 2021-02-01 | 2021-01-28 | 8.599 | 716,504 | +4,692 | 0.04% | 6,161,297 |
| 2021-01-29 | 2021-01-27 | 9.015 | 711,812 | -1,877 | 0.04% | 6,416,758 |
| 2021-01-27 | 2021-01-25 | 9.409 | 713,689 | -29,562 | 0.04% | 6,715,057 |
| 2021-01-26 | 2021-01-22 | 9.143 | 743,251 | +939 | 0.04% | 6,795,208 |
| 2021-01-25 | 2021-01-21 | 9.164 | 742,312 | +1,877 | 0.04% | 6,802,443 |
| 2021-01-22 | 2021-01-20 | 9.377 | 740,435 | -13,139 | 0.04% | 6,943,039 |
| 2021-01-21 | 2021-01-19 | 9.057 | 753,574 | -78,101 | 0.04% | 6,825,348 |
| 2021-01-20 | 2021-01-18 | 8.237 | 831,675 | +938 | 0.04% | 6,850,356 |
| 2021-01-18 | 2021-01-14 | 7.736 | 830,737 | -37,538 | 0.04% | 6,426,583 |
| 2021-01-14 | 2021-01-12 | 7.768 | 868,275 | -13,139 | 0.05% | 6,744,734 |
| 2021-01-12 | 2021-01-08 | 8.130 | 881,414 | -21,295 | 0.05% | 7,166,126 |
| 2021-01-11 | 2021-01-07 | 7.523 | 902,709 | +14,077 | 0.05% | 6,790,980 |
| 2021-01-08 | 2021-01-06 | 7.171 | 888,632 | -21,585 | 0.05% | 6,372,605 |
| 2021-01-05 | 2020-12-31 | 6.713 | 910,217 | -33,326 | 0.05% | 6,110,341 |
| 2020-12-29 | 2020-12-24 | 6.500 | 943,543 | -19,707 | 0.05% | 6,132,979 |
| 2020-12-28 | 2020-12-22 | 6.010 | 963,250 | -116,371 | 0.05% | 5,788,927 |
| 2020-12-23 | 2020-12-21 | 6.063 | 1,079,621 | +13,608 | 0.06% | 6,545,813 |
| 2020-12-21 | 2020-12-17 | 5.541 | 1,066,013 | +93,847 | 0.06% | 5,906,712 |
| 2020-12-18 | 2020-12-16 | 5.530 | 972,166 | +2,816 | 0.05% | 5,376,353 |
| 2020-12-15 | 2020-12-11 | 5.658 | 969,350 | -93,847 | 0.05% | 5,484,728 |
| 2020-12-14 | 2020-12-10 | 5.807 | 1,063,197 | +111,677 | 0.06% | 6,174,335 |
| 2020-12-10 | 2020-12-08 | 5.626 | 951,520 | +1,877 | 0.05% | 5,353,426 |
| 2020-12-08 | 2020-12-04 | 6.031 | 949,643 | -1,407 | 0.05% | 5,727,390 |
| 2020-12-04 | 2020-12-02 | 6.020 | 951,050 | +8,446 | 0.05% | 5,725,742 |
| 2020-12-03 | 2020-12-01 | 6.191 | 942,604 | -1,877 | 0.05% | 5,835,598 |
| 2020-12-02 | 2020-11-30 | 6.393 | 944,481 | -2,815 | 0.05% | 6,038,436 |
| 2020-12-01 | 2020-11-27 | 6.095 | 947,296 | +15,954 | 0.05% | 5,773,800 |
| 2020-11-30 | 2020-11-26 | 5.946 | 931,342 | -1,189 | 0.05% | 5,537,623 |
| 2020-11-27 | 2020-11-25 | 5.946 | 932,531 | -46,923 | 0.05% | 5,544,692 |
| 2020-11-26 | 2020-11-24 | 6.063 | 979,454 | -1,877 | 0.05% | 5,938,494 |
| 2020-11-25 | 2020-11-23 | 6.191 | 981,331 | -47,862 | 0.05% | 6,075,355 |
| 2020-11-24 | 2020-11-20 | 6.297 | 1,029,193 | -17,489 | 0.05% | 6,481,332 |
| 2020-11-23 | 2020-11-19 | 6.361 | 1,046,682 | +2,126 | 0.06% | 6,658,387 |
| 2020-11-20 | 2020-11-18 | 6.052 | 1,044,556 | -55,369 | 0.06% | 6,322,081 |
| 2020-11-19 | 2020-11-17 | 5.733 | 1,099,925 | -1,877 | 0.06% | 6,305,584 |
| 2020-11-18 | 2020-11-16 | 5.509 | 1,101,802 | -9,385 | 0.06% | 6,069,796 |
| 2020-11-17 | 2020-11-13 | 5.690 | 1,111,187 | +7,508 | 0.06% | 6,322,785 |
| 2020-11-16 | 2020-11-12 | 5.754 | 1,103,679 | -3,754 | 0.06% | 6,350,626 |
| 2020-11-13 | 2020-11-11 | 5.701 | 1,107,433 | +95,724 | 0.06% | 6,313,224 |
| 2020-11-12 | 2020-11-10 | 6.170 | 1,011,709 | +64,754 | 0.05% | 6,241,862 |
| 2020-11-10 | 2020-11-06 | 6.617 | 946,955 | -63,816 | 0.05% | 6,266,152 |
| 2020-11-09 | 2020-11-05 | 6.745 | 1,010,771 | -89,154 | 0.05% | 6,817,678 |
| 2020-11-06 | 2020-11-04 | 6.276 | 1,099,925 | +76,954 | 0.06% | 6,903,325 |
| 2020-11-05 | 2020-11-03 | 5.978 | 1,022,971 | +105,578 | 0.05% | 6,115,137 |
| 2020-11-04 | 2020-11-02 | 6.361 | 917,393 | +120,124 | 0.05% | 5,835,925 |
| 2020-11-03 | 2020-10-30 | 6.479 | 797,269 | 0.04% | 5,165,215 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy