History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 3,734 | +0 | 0.00% | 919 |
| 2025-10-13 | 2025-10-09 | 0.250 | 3,734 | +0 | 0.00% | 934 |
| 2025-10-10 | 2025-10-08 | 0.255 | 3,734 | +0 | 0.00% | 952 |
| 2025-10-09 | 2025-10-06 | 0.250 | 3,734 | +0 | 0.00% | 934 |
| 2025-10-08 | 2025-10-03 | 0.255 | 3,734 | +0 | 0.00% | 952 |
| 2025-10-06 | 2025-10-02 | 0.243 | 3,734 | +0 | 0.00% | 907 |
| 2025-10-03 | 2025-09-30 | 0.237 | 3,734 | +0 | 0.00% | 885 |
| 2025-10-02 | 2025-09-29 | 0.232 | 3,734 | +0 | 0.00% | 866 |
| 2025-09-30 | 2025-09-26 | 0.241 | 3,734 | +0 | 0.00% | 900 |
| 2025-09-29 | 2025-09-25 | 0.248 | 3,734 | +0 | 0.00% | 926 |
| 2025-09-26 | 2025-09-24 | 0.249 | 3,734 | +0 | 0.00% | 930 |
| 2025-09-25 | 2025-09-23 | 0.250 | 3,734 | +0 | 0.00% | 934 |
| 2025-09-24 | 2025-09-22 | 0.255 | 3,734 | +0 | 0.00% | 952 |
| 2025-09-23 | 2025-09-19 | 0.265 | 3,734 | +0 | 0.00% | 990 |
| 2025-09-22 | 2025-09-18 | 0.260 | 3,734 | +0 | 0.00% | 971 |
| 2025-09-19 | 2025-09-17 | 0.265 | 3,734 | +0 | 0.00% | 990 |
| 2025-09-18 | 2025-09-16 | 0.255 | 3,734 | +0 | 0.00% | 952 |
| 2025-09-17 | 2025-09-15 | 0.240 | 3,734 | +0 | 0.00% | 896 |
| 2025-09-16 | 2025-09-12 | 0.246 | 3,734 | +0 | 0.00% | 919 |
| 2025-09-15 | 2025-09-11 | 0.228 | 3,734 | +0 | 0.00% | 851 |
| 2025-09-12 | 2025-09-10 | 0.233 | 3,734 | +0 | 0.00% | 870 |
| 2025-09-11 | 2025-09-09 | 0.242 | 3,734 | +0 | 0.00% | 904 |
| 2025-09-10 | 2025-09-08 | 0.235 | 3,734 | +0 | 0.00% | 877 |
| 2025-09-09 | 2025-09-05 | 0.242 | 3,734 | +0 | 0.00% | 904 |
| 2025-09-08 | 2025-09-04 | 0.240 | 3,734 | +0 | 0.00% | 896 |
| 2025-09-05 | 2025-09-03 | 0.244 | 3,734 | +0 | 0.00% | 911 |
| 2025-09-04 | 2025-09-02 | 0.255 | 3,734 | +0 | 0.00% | 952 |
| 2025-09-03 | 2025-09-01 | 0.260 | 3,734 | +0 | 0.00% | 971 |
| 2025-09-02 | 2025-08-29 | 0.265 | 3,734 | +0 | 0.00% | 990 |
| 2025-09-01 | 2025-08-28 | 0.270 | 3,734 | +0 | 0.00% | 1,008 |
| 2025-08-29 | 2025-08-27 | 0.275 | 3,734 | +0 | 0.00% | 1,027 |
| 2025-08-28 | 2025-08-26 | 0.310 | 3,734 | +0 | 0.00% | 1,158 |
| 2025-08-27 | 2025-08-25 | 0.320 | 3,734 | +0 | 0.00% | 1,195 |
| 2025-08-26 | 2025-08-22 | 0.305 | 3,734 | +0 | 0.00% | 1,139 |
| 2025-08-25 | 2025-08-21 | 0.315 | 3,734 | +0 | 0.00% | 1,176 |
| 2025-08-22 | 2025-08-20 | 0.330 | 3,734 | +0 | 0.00% | 1,232 |
| 2025-08-21 | 2025-08-19 | 0.335 | 3,734 | +0 | 0.00% | 1,251 |
| 2025-08-20 | 2025-08-18 | 0.335 | 3,734 | +0 | 0.00% | 1,251 |
| 2025-08-19 | 2025-08-15 | 0.315 | 3,734 | +0 | 0.00% | 1,176 |
| 2025-08-18 | 2025-08-14 | 0.320 | 3,734 | +0 | 0.00% | 1,195 |
| 2025-08-15 | 2025-08-13 | 0.315 | 3,734 | +0 | 0.00% | 1,176 |
| 2025-08-14 | 2025-08-12 | 0.310 | 3,734 | +0 | 0.00% | 1,158 |
| 2025-08-13 | 2025-08-11 | 0.310 | 3,734 | +0 | 0.00% | 1,158 |
| 2025-08-12 | 2025-08-08 | 0.315 | 3,734 | +0 | 0.00% | 1,176 |
| 2025-08-11 | 2025-08-07 | 0.320 | 3,734 | +0 | 0.00% | 1,195 |
| 2025-08-08 | 2025-08-06 | 0.315 | 3,734 | +0 | 0.00% | 1,176 |
| 2025-08-07 | 2025-08-05 | 0.310 | 3,734 | +0 | 0.00% | 1,158 |
| 2025-08-06 | 2025-08-04 | 0.310 | 3,734 | +0 | 0.00% | 1,158 |
| 2025-08-05 | 2025-08-01 | 0.320 | 3,734 | +0 | 0.00% | 1,195 |
| 2025-08-04 | 2025-07-31 | 0.320 | 3,734 | +0 | 0.00% | 1,195 |
| 2025-08-01 | 2025-07-30 | 0.325 | 3,734 | +0 | 0.00% | 1,214 |
| 2025-07-31 | 2025-07-29 | 0.335 | 3,734 | +0 | 0.00% | 1,251 |
| 2025-07-30 | 2025-07-28 | 0.335 | 3,734 | +0 | 0.00% | 1,251 |
| 2025-07-29 | 2025-07-25 | 0.340 | 3,734 | +0 | 0.00% | 1,270 |
| 2025-07-28 | 2025-07-24 | 0.350 | 3,734 | +0 | 0.00% | 1,307 |
| 2025-07-25 | 2025-07-23 | 0.330 | 3,734 | +0 | 0.00% | 1,232 |
| 2025-07-24 | 2025-07-22 | 0.315 | 3,734 | +0 | 0.00% | 1,176 |
| 2025-07-23 | 2025-07-21 | 0.305 | 3,734 | +0 | 0.00% | 1,139 |
| 2025-07-22 | 2025-07-18 | 0.305 | 3,734 | +0 | 0.00% | 1,139 |
| 2025-07-21 | 2025-07-17 | 0.305 | 3,734 | +0 | 0.00% | 1,139 |
| 2025-07-18 | 2025-07-16 | 0.315 | 3,734 | +0 | 0.00% | 1,176 |
| 2025-07-17 | 2025-07-15 | 0.315 | 3,734 | +0 | 0.00% | 1,176 |
| 2025-07-16 | 2025-07-14 | 0.310 | 3,734 | +0 | 0.00% | 1,158 |
| 2025-07-15 | 2025-07-11 | 0.305 | 3,734 | +0 | 0.00% | 1,139 |
| 2025-07-14 | 2025-07-10 | 0.315 | 3,734 | +0 | 0.00% | 1,176 |
| 2025-07-11 | 2025-07-09 | 0.290 | 3,734 | +0 | 0.00% | 1,083 |
| 2025-07-10 | 2025-07-08 | 0.290 | 3,734 | +0 | 0.00% | 1,083 |
| 2025-07-09 | 2025-07-07 | 0.295 | 3,734 | +0 | 0.00% | 1,102 |
| 2025-07-08 | 2025-07-04 | 0.300 | 3,734 | +0 | 0.00% | 1,120 |
| 2025-07-07 | 2025-07-03 | 0.295 | 3,734 | +0 | 0.00% | 1,102 |
| 2025-07-04 | 2025-07-02 | 0.295 | 3,734 | +0 | 0.00% | 1,102 |
| 2025-07-03 | 2025-06-30 | 0.295 | 3,734 | +0 | 0.00% | 1,102 |
| 2025-07-02 | 2025-06-27 | 0.300 | 3,734 | +0 | 0.00% | 1,120 |
| 2025-06-30 | 2025-06-26 | 0.300 | 3,734 | +0 | 0.00% | 1,120 |
| 2025-06-27 | 2025-06-25 | 0.305 | 3,734 | +0 | 0.00% | 1,139 |
| 2025-06-26 | 2025-06-24 | 0.290 | 3,734 | +0 | 0.00% | 1,083 |
| 2025-06-25 | 2025-06-23 | 0.290 | 3,734 | +0 | 0.00% | 1,083 |
| 2025-06-24 | 2025-06-20 | 0.290 | 3,734 | +0 | 0.00% | 1,083 |
| 2025-06-23 | 2025-06-19 | 0.285 | 3,734 | +0 | 0.00% | 1,064 |
| 2025-06-20 | 2025-06-18 | 0.300 | 3,734 | +0 | 0.00% | 1,120 |
| 2025-06-19 | 2025-06-17 | 0.300 | 3,734 | +0 | 0.00% | 1,120 |
| 2025-06-18 | 2025-06-16 | 0.295 | 3,734 | +0 | 0.00% | 1,102 |
| 2025-06-17 | 2025-06-13 | 0.285 | 3,734 | +0 | 0.00% | 1,064 |
| 2025-06-16 | 2025-06-12 | 0.290 | 3,734 | +0 | 0.00% | 1,083 |
| 2025-06-13 | 2025-06-11 | 0.300 | 3,734 | +0 | 0.00% | 1,120 |
| 2025-06-12 | 2025-06-10 | 0.295 | 3,734 | +0 | 0.00% | 1,102 |
| 2025-06-11 | 2025-06-09 | 0.295 | 3,734 | +0 | 0.00% | 1,102 |
| 2025-06-10 | 2025-06-06 | 0.295 | 3,734 | +0 | 0.00% | 1,102 |
| 2025-06-09 | 2025-06-05 | 0.290 | 3,734 | +0 | 0.00% | 1,083 |
| 2025-06-06 | 2025-06-04 | 0.290 | 3,734 | +0 | 0.00% | 1,083 |
| 2025-06-05 | 2025-06-03 | 0.295 | 3,734 | +0 | 0.00% | 1,102 |
| 2025-06-04 | 2025-06-02 | 0.285 | 3,734 | +0 | 0.00% | 1,064 |
| 2025-06-03 | 2025-05-30 | 0.290 | 3,734 | +0 | 0.00% | 1,083 |
| 2025-06-02 | 2025-05-29 | 0.300 | 3,734 | +0 | 0.00% | 1,120 |
| 2025-05-30 | 2025-05-28 | 0.290 | 3,734 | +0 | 0.00% | 1,083 |
| 2025-05-29 | 2025-05-27 | 0.295 | 3,734 | +0 | 0.00% | 1,102 |
| 2025-05-28 | 2025-05-26 | 0.300 | 3,734 | +0 | 0.00% | 1,120 |
| 2025-05-27 | 2025-05-23 | 0.295 | 3,734 | +0 | 0.00% | 1,102 |
| 2025-05-26 | 2025-05-22 | 0.300 | 3,734 | +0 | 0.00% | 1,120 |
| 2025-05-23 | 2025-05-21 | 0.305 | 3,734 | +0 | 0.00% | 1,139 |
| 2025-05-22 | 2025-05-20 | 0.300 | 3,734 | +0 | 0.00% | 1,120 |
| 2025-05-21 | 2025-05-19 | 0.310 | 3,734 | +0 | 0.00% | 1,158 |
| 2025-05-20 | 2025-05-16 | 0.305 | 3,734 | +0 | 0.00% | 1,139 |
| 2025-05-19 | 2025-05-15 | 0.305 | 3,734 | +0 | 0.00% | 1,139 |
| 2025-05-16 | 2025-05-14 | 0.315 | 3,734 | +0 | 0.00% | 1,176 |
| 2025-05-15 | 2025-05-13 | 0.330 | 3,734 | +0 | 0.00% | 1,232 |
| 2025-05-14 | 2025-05-12 | 0.325 | 3,734 | +0 | 0.00% | 1,214 |
| 2025-05-13 | 2025-05-09 | 0.320 | 3,734 | +0 | 0.00% | 1,195 |
| 2025-05-12 | 2025-05-08 | 0.320 | 3,734 | +0 | 0.00% | 1,195 |
| 2025-05-09 | 2025-05-07 | 0.315 | 3,734 | +0 | 0.00% | 1,176 |
| 2025-05-08 | 2025-05-06 | 0.320 | 3,734 | +0 | 0.00% | 1,195 |
| 2025-05-07 | 2025-05-02 | 0.320 | 3,734 | +0 | 0.00% | 1,195 |
| 2025-05-06 | 2025-04-30 | 0.325 | 3,734 | +0 | 0.00% | 1,214 |
| 2025-05-02 | 2025-04-29 | 0.310 | 3,734 | +0 | 0.00% | 1,158 |
| 2025-04-30 | 2025-04-28 | 0.315 | 3,734 | +0 | 0.00% | 1,176 |
| 2025-04-29 | 2025-04-25 | 0.325 | 3,734 | +0 | 0.00% | 1,214 |
| 2025-04-28 | 2025-04-24 | 0.315 | 3,734 | +0 | 0.00% | 1,176 |
| 2025-04-25 | 2025-04-23 | 0.320 | 3,734 | +0 | 0.00% | 1,195 |
| 2025-04-24 | 2025-04-22 | 0.320 | 3,734 | +0 | 0.00% | 1,195 |
| 2025-04-23 | 2025-04-17 | 0.310 | 3,734 | +0 | 0.00% | 1,158 |
| 2025-04-22 | 2025-04-16 | 0.310 | 3,734 | +0 | 0.00% | 1,158 |
| 2025-04-17 | 2025-04-15 | 0.300 | 3,734 | +0 | 0.00% | 1,120 |
| 2025-04-16 | 2025-04-14 | 0.295 | 3,734 | +0 | 0.00% | 1,102 |
| 2025-04-15 | 2025-04-11 | 0.300 | 3,734 | +0 | 0.00% | 1,120 |
| 2025-04-14 | 2025-04-10 | 0.300 | 3,734 | +0 | 0.00% | 1,120 |
| 2025-04-11 | 2025-04-09 | 0.295 | 3,734 | +0 | 0.00% | 1,102 |
| 2025-04-10 | 2025-04-08 | 0.285 | 3,734 | +0 | 0.00% | 1,064 |
| 2025-04-09 | 2025-04-07 | 0.270 | 3,734 | +0 | 0.00% | 1,008 |
| 2025-04-08 | 2025-04-03 | 0.320 | 3,734 | +0 | 0.00% | 1,195 |
| 2025-04-07 | 2025-04-02 | 0.325 | 3,734 | +0 | 0.00% | 1,214 |
| 2025-04-03 | 2025-04-01 | 0.330 | 3,734 | +0 | 0.00% | 1,232 |
| 2025-04-02 | 2025-03-31 | 0.325 | 3,734 | +0 | 0.00% | 1,214 |
| 2025-04-01 | 2025-03-28 | 0.340 | 3,734 | +0 | 0.00% | 1,270 |
| 2025-03-31 | 2025-03-27 | 0.345 | 3,734 | +0 | 0.00% | 1,288 |
| 2025-03-28 | 2025-03-26 | 0.350 | 3,734 | +0 | 0.00% | 1,307 |
| 2025-03-27 | 2025-03-25 | 0.335 | 3,734 | +0 | 0.00% | 1,251 |
| 2025-03-26 | 2025-03-24 | 0.340 | 3,734 | +0 | 0.00% | 1,270 |
| 2025-03-25 | 2025-03-21 | 0.335 | 3,734 | +0 | 0.00% | 1,251 |
| 2025-03-24 | 2025-03-20 | 0.350 | 3,734 | +0 | 0.00% | 1,307 |
| 2025-03-21 | 2025-03-19 | 0.370 | 3,734 | +0 | 0.00% | 1,382 |
| 2025-03-20 | 2025-03-18 | 0.370 | 3,734 | +0 | 0.00% | 1,382 |
| 2025-03-19 | 2025-03-17 | 0.370 | 3,734 | +0 | 0.00% | 1,382 |
| 2025-03-18 | 2025-03-14 | 0.365 | 3,734 | +0 | 0.00% | 1,363 |
| 2025-03-17 | 2025-03-13 | 0.350 | 3,734 | +0 | 0.00% | 1,307 |
| 2025-03-14 | 2025-03-12 | 0.350 | 3,734 | +0 | 0.00% | 1,307 |
| 2025-03-13 | 2025-03-11 | 0.350 | 3,734 | +0 | 0.00% | 1,307 |
| 2025-03-12 | 2025-03-10 | 0.355 | 3,734 | +0 | 0.00% | 1,326 |
| 2025-03-11 | 2025-03-07 | 0.355 | 3,734 | +0 | 0.00% | 1,326 |
| 2025-03-10 | 2025-03-06 | 0.370 | 3,734 | +0 | 0.00% | 1,382 |
| 2025-03-07 | 2025-03-05 | 0.370 | 3,734 | +0 | 0.00% | 1,382 |
| 2025-03-06 | 2025-03-04 | 0.365 | 3,734 | +0 | 0.00% | 1,363 |
| 2025-03-05 | 2025-03-03 | 0.360 | 3,734 | +0 | 0.00% | 1,344 |
| 2025-03-04 | 2025-02-28 | 0.340 | 3,734 | +0 | 0.00% | 1,270 |
| 2025-03-03 | 2025-02-27 | 0.350 | 3,734 | +0 | 0.00% | 1,307 |
| 2025-02-28 | 2025-02-26 | 0.350 | 3,734 | +0 | 0.00% | 1,307 |
| 2025-02-27 | 2025-02-25 | 0.325 | 3,734 | +0 | 0.00% | 1,214 |
| 2025-02-26 | 2025-02-24 | 0.340 | 3,734 | +0 | 0.00% | 1,270 |
| 2025-02-25 | 2025-02-21 | 0.320 | 3,734 | +0 | 0.00% | 1,195 |
| 2025-02-24 | 2025-02-20 | 0.315 | 3,734 | +0 | 0.00% | 1,176 |
| 2025-02-21 | 2025-02-19 | 0.315 | 3,734 | +0 | 0.00% | 1,176 |
| 2025-02-20 | 2025-02-18 | 0.320 | 3,734 | +0 | 0.00% | 1,195 |
| 2025-02-19 | 2025-02-17 | 0.320 | 3,734 | +0 | 0.00% | 1,195 |
| 2025-02-18 | 2025-02-14 | 0.315 | 3,734 | +0 | 0.00% | 1,176 |
| 2025-02-17 | 2025-02-13 | 0.320 | 3,734 | +0 | 0.00% | 1,195 |
| 2025-02-14 | 2025-02-12 | 0.335 | 3,734 | +0 | 0.00% | 1,251 |
| 2025-02-13 | 2025-02-11 | 0.315 | 3,734 | +0 | 0.00% | 1,176 |
| 2025-02-12 | 2025-02-10 | 0.325 | 3,734 | +0 | 0.00% | 1,214 |
| 2025-02-11 | 2025-02-07 | 0.325 | 3,734 | +0 | 0.00% | 1,214 |
| 2025-02-10 | 2025-02-06 | 0.325 | 3,734 | +0 | 0.00% | 1,214 |
| 2025-02-07 | 2025-02-05 | 0.325 | 3,734 | +0 | 0.00% | 1,214 |
| 2025-02-06 | 2025-02-04 | 0.325 | 3,734 | +0 | 0.00% | 1,214 |
| 2025-02-05 | 2025-02-03 | 0.320 | 3,734 | +0 | 0.00% | 1,195 |
| 2025-02-04 | 2025-01-28 | 0.340 | 3,734 | +0 | 0.00% | 1,270 |
| 2025-02-03 | 2025-01-24 | 0.335 | 3,734 | +0 | 0.00% | 1,251 |
| 2025-01-27 | 2025-01-23 | 0.330 | 3,734 | +0 | 0.00% | 1,232 |
| 2025-01-24 | 2025-01-22 | 0.335 | 3,734 | +0 | 0.00% | 1,251 |
| 2025-01-23 | 2025-01-21 | 0.340 | 3,734 | +0 | 0.00% | 1,270 |
| 2025-01-22 | 2025-01-20 | 0.325 | 3,734 | +0 | 0.00% | 1,214 |
| 2025-01-21 | 2025-01-17 | 0.340 | 3,734 | +0 | 0.00% | 1,270 |
| 2025-01-20 | 2025-01-16 | 0.335 | 3,734 | +0 | 0.00% | 1,251 |
| 2025-01-17 | 2025-01-15 | 0.330 | 3,734 | +0 | 0.00% | 1,232 |
| 2025-01-16 | 2025-01-14 | 0.330 | 3,734 | +0 | 0.00% | 1,232 |
| 2025-01-15 | 2025-01-13 | 0.315 | 3,734 | +0 | 0.00% | 1,176 |
| 2025-01-14 | 2025-01-10 | 0.315 | 3,734 | +0 | 0.00% | 1,176 |
| 2025-01-13 | 2025-01-09 | 0.325 | 3,734 | +0 | 0.00% | 1,214 |
| 2025-01-10 | 2025-01-08 | 0.330 | 3,734 | +0 | 0.00% | 1,232 |
| 2025-01-09 | 2025-01-07 | 0.350 | 3,734 | +0 | 0.00% | 1,307 |
| 2025-01-08 | 2025-01-06 | 0.320 | 3,734 | +0 | 0.00% | 1,195 |
| 2025-01-07 | 2025-01-03 | 0.315 | 3,734 | +0 | 0.00% | 1,176 |
| 2025-01-06 | 2025-01-02 | 0.320 | 3,734 | +0 | 0.00% | 1,195 |
| 2025-01-03 | 2024-12-31 | 0.325 | 3,734 | +0 | 0.00% | 1,214 |
| 2025-01-02 | 2024-12-27 | 0.325 | 3,734 | +0 | 0.00% | 1,214 |
| 2024-12-30 | 2024-12-24 | 0.320 | 3,734 | +0 | 0.00% | 1,195 |
| 2024-12-27 | 2024-12-20 | 0.315 | 3,734 | +0 | 0.00% | 1,176 |
| 2024-12-23 | 2024-12-19 | 0.330 | 3,734 | +0 | 0.00% | 1,232 |
| 2024-12-20 | 2024-12-18 | 0.325 | 3,734 | +0 | 0.00% | 1,214 |
| 2024-12-19 | 2024-12-17 | 0.320 | 3,734 | +0 | 0.00% | 1,195 |
| 2024-12-18 | 2024-12-16 | 0.325 | 3,734 | +0 | 0.00% | 1,214 |
| 2024-12-17 | 2024-12-13 | 0.335 | 3,734 | +0 | 0.00% | 1,251 |
| 2024-12-16 | 2024-12-12 | 0.345 | 3,734 | +0 | 0.00% | 1,288 |
| 2024-12-13 | 2024-12-11 | 0.350 | 3,734 | +0 | 0.00% | 1,307 |
| 2024-12-12 | 2024-12-10 | 0.350 | 3,734 | +0 | 0.00% | 1,307 |
| 2024-12-11 | 2024-12-09 | 0.365 | 3,734 | +0 | 0.00% | 1,363 |
| 2024-12-10 | 2024-12-06 | 0.345 | 3,734 | +0 | 0.00% | 1,288 |
| 2024-12-09 | 2024-12-05 | 0.330 | 3,734 | +0 | 0.00% | 1,232 |
| 2024-12-06 | 2024-12-04 | 0.335 | 3,734 | +0 | 0.00% | 1,251 |
| 2024-12-05 | 2024-12-03 | 0.340 | 3,734 | +0 | 0.00% | 1,270 |
| 2024-12-04 | 2024-12-02 | 0.345 | 3,734 | +0 | 0.00% | 1,288 |
| 2024-12-03 | 2024-11-29 | 0.340 | 3,734 | +0 | 0.00% | 1,270 |
| 2024-12-02 | 2024-11-28 | 0.335 | 3,734 | +0 | 0.00% | 1,251 |
| 2024-11-29 | 2024-11-27 | 0.345 | 3,734 | +0 | 0.00% | 1,288 |
| 2024-11-28 | 2024-11-26 | 0.340 | 3,734 | +0 | 0.00% | 1,270 |
| 2024-11-27 | 2024-11-25 | 0.340 | 3,734 | +0 | 0.00% | 1,270 |
| 2024-11-26 | 2024-11-22 | 0.345 | 3,734 | +0 | 0.00% | 1,288 |
| 2024-11-25 | 2024-11-21 | 0.350 | 3,734 | +0 | 0.00% | 1,307 |
| 2024-11-22 | 2024-11-20 | 0.355 | 3,734 | +0 | 0.00% | 1,326 |
| 2024-11-21 | 2024-11-19 | 0.350 | 3,734 | +0 | 0.00% | 1,307 |
| 2024-11-20 | 2024-11-18 | 0.360 | 3,734 | +0 | 0.00% | 1,344 |
| 2024-11-19 | 2024-11-15 | 0.370 | 3,734 | +0 | 0.00% | 1,382 |
| 2024-11-18 | 2024-11-14 | 0.360 | 3,734 | +0 | 0.00% | 1,344 |
| 2024-11-15 | 2024-11-13 | 0.375 | 3,734 | +0 | 0.00% | 1,400 |
| 2024-11-14 | 2024-11-12 | 0.390 | 3,734 | +0 | 0.00% | 1,456 |
| 2024-11-13 | 2024-11-11 | 0.400 | 3,734 | +0 | 0.00% | 1,494 |
| 2024-11-12 | 2024-11-08 | 0.420 | 3,734 | +0 | 0.00% | 1,568 |
| 2024-11-11 | 2024-11-07 | 0.440 | 3,734 | +0 | 0.00% | 1,643 |
| 2024-11-08 | 2024-11-06 | 0.415 | 3,734 | +0 | 0.00% | 1,550 |
| 2024-11-07 | 2024-11-05 | 0.405 | 3,734 | +0 | 0.00% | 1,512 |
| 2024-11-06 | 2024-11-04 | 0.395 | 3,734 | +0 | 0.00% | 1,475 |
| 2024-11-05 | 2024-11-01 | 0.400 | 3,734 | +0 | 0.00% | 1,494 |
| 2024-11-04 | 2024-10-31 | 0.410 | 3,734 | +0 | 0.00% | 1,531 |
| 2024-11-01 | 2024-10-30 | 0.405 | 3,734 | +0 | 0.00% | 1,512 |
| 2024-10-31 | 2024-10-29 | 0.400 | 3,734 | +0 | 0.00% | 1,494 |
| 2024-10-30 | 2024-10-28 | 0.395 | 3,734 | +0 | 0.00% | 1,475 |
| 2024-10-29 | 2024-10-25 | 0.395 | 3,734 | +0 | 0.00% | 1,475 |
| 2024-10-28 | 2024-10-24 | 0.385 | 3,734 | +0 | 0.00% | 1,438 |
| 2024-10-25 | 2024-10-23 | 0.395 | 3,734 | +0 | 0.00% | 1,475 |
| 2024-10-24 | 2024-10-22 | 0.400 | 3,734 | +0 | 0.00% | 1,494 |
| 2024-10-23 | 2024-10-21 | 0.390 | 3,734 | +0 | 0.00% | 1,456 |
| 2024-10-22 | 2024-10-18 | 0.405 | 3,734 | +0 | 0.00% | 1,512 |
| 2024-10-21 | 2024-10-17 | 0.390 | 3,734 | +0 | 0.00% | 1,456 |
| 2024-10-18 | 2024-10-16 | 0.425 | 3,734 | +0 | 0.00% | 1,587 |
| 2024-10-17 | 2024-10-15 | 0.400 | 3,734 | +0 | 0.00% | 1,494 |
| 2024-10-16 | 2024-10-14 | 0.435 | 3,734 | +0 | 0.00% | 1,624 |
| 2024-10-15 | 2024-10-10 | 0.425 | 3,734 | +0 | 0.00% | 1,587 |
| 2024-10-14 | 2024-10-09 | 0.400 | 3,734 | +0 | 0.00% | 1,494 |
| 2024-10-10 | 2024-10-08 | 0.465 | 3,734 | +0 | 0.00% | 1,736 |
| 2024-10-09 | 2024-10-07 | 0.590 | 3,734 | +0 | 0.00% | 2,203 |
| 2024-10-08 | 2024-10-04 | 0.550 | 3,734 | +0 | 0.00% | 2,054 |
| 2024-10-07 | 2024-10-03 | 0.560 | 3,734 | +0 | 0.00% | 2,091 |
| 2024-10-04 | 2024-10-02 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2024-10-03 | 2024-09-30 | 0.435 | 3,734 | +0 | 0.00% | 1,624 |
| 2024-10-02 | 2024-09-27 | 0.380 | 3,734 | +0 | 0.00% | 1,419 |
| 2024-09-30 | 2024-09-26 | 0.340 | 3,734 | +0 | 0.00% | 1,270 |
| 2024-09-27 | 2024-09-25 | 0.295 | 3,734 | +0 | 0.00% | 1,102 |
| 2024-09-26 | 2024-09-24 | 0.290 | 3,734 | +0 | 0.00% | 1,083 |
| 2024-09-25 | 2024-09-23 | 0.275 | 3,734 | +0 | 0.00% | 1,027 |
| 2024-09-24 | 2024-09-20 | 0.280 | 3,734 | +0 | 0.00% | 1,046 |
| 2024-09-23 | 2024-09-19 | 0.280 | 3,734 | +0 | 0.00% | 1,046 |
| 2024-09-20 | 2024-09-17 | 0.275 | 3,734 | +0 | 0.00% | 1,027 |
| 2024-09-19 | 2024-09-16 | 0.265 | 3,734 | +0 | 0.00% | 990 |
| 2024-09-17 | 2024-09-13 | 0.275 | 3,734 | +0 | 0.00% | 1,027 |
| 2024-09-16 | 2024-09-12 | 0.280 | 3,734 | +0 | 0.00% | 1,046 |
| 2024-09-13 | 2024-09-11 | 0.275 | 3,734 | +0 | 0.00% | 1,027 |
| 2024-09-12 | 2024-09-10 | 0.285 | 3,734 | +0 | 0.00% | 1,064 |
| 2024-09-11 | 2024-09-09 | 0.280 | 3,734 | +0 | 0.00% | 1,046 |
| 2024-09-10 | 2024-09-05 | 0.285 | 3,734 | +0 | 0.00% | 1,064 |
| 2024-09-09 | 2024-09-04 | 0.280 | 3,734 | +0 | 0.00% | 1,046 |
| 2024-09-05 | 2024-09-03 | 0.285 | 3,734 | +0 | 0.00% | 1,064 |
| 2024-09-04 | 2024-09-02 | 0.280 | 3,734 | +0 | 0.00% | 1,046 |
| 2024-09-03 | 2024-08-30 | 0.290 | 3,734 | +0 | 0.00% | 1,083 |
| 2024-09-02 | 2024-08-29 | 0.285 | 3,734 | +0 | 0.00% | 1,064 |
| 2024-08-30 | 2024-08-28 | 0.300 | 3,734 | +0 | 0.00% | 1,120 |
| 2024-08-29 | 2024-08-27 | 0.330 | 3,734 | +0 | 0.00% | 1,232 |
| 2024-08-28 | 2024-08-26 | 0.310 | 3,734 | +0 | 0.00% | 1,158 |
| 2024-08-27 | 2024-08-23 | 0.305 | 3,734 | +0 | 0.00% | 1,139 |
| 2024-08-26 | 2024-08-22 | 0.310 | 3,734 | +0 | 0.00% | 1,158 |
| 2024-08-23 | 2024-08-21 | 0.320 | 3,734 | +0 | 0.00% | 1,195 |
| 2024-08-22 | 2024-08-20 | 0.325 | 3,734 | +0 | 0.00% | 1,214 |
| 2024-08-21 | 2024-08-19 | 0.330 | 3,734 | +0 | 0.00% | 1,232 |
| 2024-08-20 | 2024-08-16 | 0.320 | 3,734 | +0 | 0.00% | 1,195 |
| 2024-08-19 | 2024-08-15 | 0.320 | 3,734 | +0 | 0.00% | 1,195 |
| 2024-08-16 | 2024-08-14 | 0.330 | 3,734 | +0 | 0.00% | 1,232 |
| 2024-08-15 | 2024-08-13 | 0.330 | 3,734 | +0 | 0.00% | 1,232 |
| 2024-08-14 | 2024-08-12 | 0.335 | 3,734 | +0 | 0.00% | 1,251 |
| 2024-08-13 | 2024-08-09 | 0.340 | 3,734 | +0 | 0.00% | 1,270 |
| 2024-08-12 | 2024-08-08 | 0.335 | 3,734 | +0 | 0.00% | 1,251 |
| 2024-08-09 | 2024-08-07 | 0.335 | 3,734 | +0 | 0.00% | 1,251 |
| 2024-08-08 | 2024-08-06 | 0.340 | 3,734 | +0 | 0.00% | 1,270 |
| 2024-08-07 | 2024-08-05 | 0.350 | 3,734 | +0 | 0.00% | 1,307 |
| 2024-08-06 | 2024-08-02 | 0.365 | 3,734 | +0 | 0.00% | 1,363 |
| 2024-08-05 | 2024-08-01 | 0.365 | 3,734 | +0 | 0.00% | 1,363 |
| 2024-08-02 | 2024-07-31 | 0.365 | 3,734 | +0 | 0.00% | 1,363 |
| 2024-08-01 | 2024-07-30 | 0.370 | 3,734 | +0 | 0.00% | 1,382 |
| 2024-07-31 | 2024-07-29 | 0.370 | 3,734 | +0 | 0.00% | 1,382 |
| 2024-07-30 | 2024-07-26 | 0.375 | 3,734 | +0 | 0.00% | 1,400 |
| 2024-07-29 | 2024-07-25 | 0.370 | 3,734 | +0 | 0.00% | 1,382 |
| 2024-07-26 | 2024-07-24 | 0.375 | 3,734 | +0 | 0.00% | 1,400 |
| 2024-07-25 | 2024-07-23 | 0.380 | 3,734 | +0 | 0.00% | 1,419 |
| 2024-07-24 | 2024-07-22 | 0.390 | 3,734 | +0 | 0.00% | 1,456 |
| 2024-07-23 | 2024-07-19 | 0.380 | 3,734 | +0 | 0.00% | 1,419 |
| 2024-07-22 | 2024-07-18 | 0.390 | 3,734 | +0 | 0.00% | 1,456 |
| 2024-07-19 | 2024-07-17 | 0.390 | 3,734 | +0 | 0.00% | 1,456 |
| 2024-07-18 | 2024-07-16 | 0.375 | 3,734 | +0 | 0.00% | 1,400 |
| 2024-07-17 | 2024-07-15 | 0.390 | 3,734 | +0 | 0.00% | 1,456 |
| 2024-07-16 | 2024-07-12 | 0.395 | 3,734 | +0 | 0.00% | 1,475 |
| 2024-07-15 | 2024-07-11 | 0.380 | 3,734 | +0 | 0.00% | 1,419 |
| 2024-07-12 | 2024-07-10 | 0.360 | 3,734 | +0 | 0.00% | 1,344 |
| 2024-07-11 | 2024-07-09 | 0.380 | 3,734 | +0 | 0.00% | 1,419 |
| 2024-07-10 | 2024-07-08 | 0.370 | 3,734 | +0 | 0.00% | 1,382 |
| 2024-07-09 | 2024-07-05 | 0.405 | 3,734 | +0 | 0.00% | 1,512 |
| 2024-07-08 | 2024-07-04 | 0.410 | 3,734 | +0 | 0.00% | 1,531 |
| 2024-07-05 | 2024-07-03 | 0.395 | 3,734 | +0 | 0.00% | 1,475 |
| 2024-07-04 | 2024-07-02 | 0.390 | 3,734 | +0 | 0.00% | 1,456 |
| 2024-07-03 | 2024-06-28 | 0.380 | 3,734 | +0 | 0.00% | 1,419 |
| 2024-07-02 | 2024-06-27 | 0.375 | 3,734 | +0 | 0.00% | 1,400 |
| 2024-06-28 | 2024-06-26 | 0.385 | 3,734 | +0 | 0.00% | 1,438 |
| 2024-06-27 | 2024-06-25 | 0.395 | 3,734 | +0 | 0.00% | 1,475 |
| 2024-06-26 | 2024-06-24 | 0.385 | 3,734 | +0 | 0.00% | 1,438 |
| 2024-06-25 | 2024-06-21 | 0.385 | 3,734 | +0 | 0.00% | 1,438 |
| 2024-06-24 | 2024-06-20 | 0.390 | 3,734 | +0 | 0.00% | 1,456 |
| 2024-06-21 | 2024-06-19 | 0.400 | 3,734 | +0 | 0.00% | 1,494 |
| 2024-06-20 | 2024-06-18 | 0.380 | 3,734 | +0 | 0.00% | 1,419 |
| 2024-06-19 | 2024-06-17 | 0.380 | 3,734 | +0 | 0.00% | 1,419 |
| 2024-06-18 | 2024-06-14 | 0.385 | 3,734 | +0 | 0.00% | 1,438 |
| 2024-06-17 | 2024-06-13 | 0.395 | 3,734 | +0 | 0.00% | 1,475 |
| 2024-06-14 | 2024-06-12 | 0.390 | 3,734 | +0 | 0.00% | 1,456 |
| 2024-06-13 | 2024-06-11 | 0.405 | 3,734 | +0 | 0.00% | 1,512 |
| 2024-06-12 | 2024-06-07 | 0.420 | 3,734 | +0 | 0.00% | 1,568 |
| 2024-06-11 | 2024-06-06 | 0.420 | 3,734 | +0 | 0.00% | 1,568 |
| 2024-06-07 | 2024-06-05 | 0.425 | 3,734 | +0 | 0.00% | 1,587 |
| 2024-06-06 | 2024-06-04 | 0.425 | 3,734 | +0 | 0.00% | 1,587 |
| 2024-06-05 | 2024-06-03 | 0.410 | 3,734 | +0 | 0.00% | 1,531 |
| 2024-06-04 | 2024-05-31 | 0.400 | 3,734 | +0 | 0.00% | 1,494 |
| 2024-06-03 | 2024-05-30 | 0.415 | 3,734 | +0 | 0.00% | 1,550 |
| 2024-05-31 | 2024-05-29 | 0.420 | 3,734 | +0 | 0.00% | 1,568 |
| 2024-05-30 | 2024-05-28 | 0.440 | 3,734 | +0 | 0.00% | 1,643 |
| 2024-05-29 | 2024-05-27 | 0.450 | 3,734 | +0 | 0.00% | 1,680 |
| 2024-05-28 | 2024-05-24 | 0.455 | 3,734 | +0 | 0.00% | 1,699 |
| 2024-05-27 | 2024-05-23 | 0.495 | 3,734 | +0 | 0.00% | 1,848 |
| 2024-05-24 | 2024-05-22 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2024-05-23 | 2024-05-21 | 0.500 | 3,734 | +0 | 0.00% | 1,867 |
| 2024-05-22 | 2024-05-20 | 0.530 | 3,734 | +0 | 0.00% | 1,979 |
| 2024-05-21 | 2024-05-17 | 0.540 | 3,734 | +0 | 0.00% | 2,016 |
| 2024-05-20 | 2024-05-16 | 0.455 | 3,734 | +0 | 0.00% | 1,699 |
| 2024-05-17 | 2024-05-14 | 0.420 | 3,734 | +0 | 0.00% | 1,568 |
| 2024-05-16 | 2024-05-13 | 0.440 | 3,734 | +0 | 0.00% | 1,643 |
| 2024-05-14 | 2024-05-10 | 0.435 | 3,734 | +0 | 0.00% | 1,624 |
| 2024-05-13 | 2024-05-09 | 0.385 | 3,734 | +0 | 0.00% | 1,438 |
| 2024-05-10 | 2024-05-08 | 0.350 | 3,734 | +0 | 0.00% | 1,307 |
| 2024-05-09 | 2024-05-07 | 0.370 | 3,734 | +0 | 0.00% | 1,382 |
| 2024-05-08 | 2024-05-06 | 0.390 | 3,734 | +0 | 0.00% | 1,456 |
| 2024-05-07 | 2024-05-03 | 0.400 | 3,734 | +0 | 0.00% | 1,494 |
| 2024-05-06 | 2024-05-02 | 0.390 | 3,734 | +0 | 0.00% | 1,456 |
| 2024-05-03 | 2024-04-30 | 0.355 | 3,734 | +0 | 0.00% | 1,326 |
| 2024-05-02 | 2024-04-29 | 0.370 | 3,734 | +0 | 0.00% | 1,382 |
| 2024-04-30 | 2024-04-26 | 0.355 | 3,734 | +0 | 0.00% | 1,326 |
| 2024-04-29 | 2024-04-25 | 0.315 | 3,734 | +0 | 0.00% | 1,176 |
| 2024-04-26 | 2024-04-24 | 0.305 | 3,734 | +0 | 0.00% | 1,139 |
| 2024-04-25 | 2024-04-23 | 0.300 | 3,734 | +0 | 0.00% | 1,120 |
| 2024-04-24 | 2024-04-22 | 0.300 | 3,734 | +0 | 0.00% | 1,120 |
| 2024-04-23 | 2024-04-19 | 0.280 | 3,734 | +0 | 0.00% | 1,046 |
| 2024-04-22 | 2024-04-18 | 0.290 | 3,734 | +0 | 0.00% | 1,083 |
| 2024-04-19 | 2024-04-17 | 0.290 | 3,734 | +0 | 0.00% | 1,083 |
| 2024-04-18 | 2024-04-16 | 0.305 | 3,734 | +0 | 0.00% | 1,139 |
| 2024-04-17 | 2024-04-15 | 0.315 | 3,734 | +0 | 0.00% | 1,176 |
| 2024-04-16 | 2024-04-12 | 0.315 | 3,734 | +0 | 0.00% | 1,176 |
| 2024-04-15 | 2024-04-11 | 0.325 | 3,734 | +0 | 0.00% | 1,214 |
| 2024-04-12 | 2024-04-10 | 0.340 | 3,734 | +0 | 0.00% | 1,270 |
| 2024-04-11 | 2024-04-09 | 0.350 | 3,734 | +0 | 0.00% | 1,307 |
| 2024-04-10 | 2024-04-08 | 0.340 | 3,734 | +0 | 0.00% | 1,270 |
| 2024-04-09 | 2024-04-05 | 0.330 | 3,734 | +0 | 0.00% | 1,232 |
| 2024-04-08 | 2024-04-03 | 0.350 | 3,734 | +0 | 0.00% | 1,307 |
| 2024-04-05 | 2024-04-02 | 0.345 | 3,734 | +0 | 0.00% | 1,288 |
| 2024-04-03 | 2024-03-28 | 0.365 | 3,734 | +0 | 0.00% | 1,363 |
| 2024-04-02 | 2024-03-27 | 0.380 | 3,734 | +0 | 0.00% | 1,419 |
| 2024-03-28 | 2024-03-26 | 0.440 | 3,734 | +0 | 0.00% | 1,643 |
| 2024-03-27 | 2024-03-25 | 0.430 | 3,734 | +0 | 0.00% | 1,606 |
| 2024-03-26 | 2024-03-22 | 0.415 | 3,734 | +0 | 0.00% | 1,550 |
| 2024-03-25 | 2024-03-21 | 0.415 | 3,734 | +0 | 0.00% | 1,550 |
| 2024-03-22 | 2024-03-20 | 0.420 | 3,734 | +0 | 0.00% | 1,568 |
| 2024-03-21 | 2024-03-19 | 0.420 | 3,734 | +0 | 0.00% | 1,568 |
| 2024-03-20 | 2024-03-18 | 0.430 | 3,734 | +0 | 0.00% | 1,606 |
| 2024-03-19 | 2024-03-15 | 0.430 | 3,734 | +0 | 0.00% | 1,606 |
| 2024-03-18 | 2024-03-14 | 0.435 | 3,734 | +0 | 0.00% | 1,624 |
| 2024-03-15 | 2024-03-13 | 0.440 | 3,734 | +0 | 0.00% | 1,643 |
| 2024-03-14 | 2024-03-12 | 0.445 | 3,734 | +0 | 0.00% | 1,662 |
| 2024-03-13 | 2024-03-11 | 0.425 | 3,734 | +0 | 0.00% | 1,587 |
| 2024-03-12 | 2024-03-08 | 0.425 | 3,734 | +0 | 0.00% | 1,587 |
| 2024-03-11 | 2024-03-07 | 0.425 | 3,734 | +0 | 0.00% | 1,587 |
| 2024-03-08 | 2024-03-06 | 0.450 | 3,734 | +0 | 0.00% | 1,680 |
| 2024-03-07 | 2024-03-05 | 0.425 | 3,734 | +0 | 0.00% | 1,587 |
| 2024-03-06 | 2024-03-04 | 0.450 | 3,734 | +0 | 0.00% | 1,680 |
| 2024-03-05 | 2024-03-01 | 0.485 | 3,734 | +0 | 0.00% | 1,811 |
| 2024-03-04 | 2024-02-29 | 0.480 | 3,734 | +0 | 0.00% | 1,792 |
| 2024-03-01 | 2024-02-28 | 0.465 | 3,734 | +0 | 0.00% | 1,736 |
| 2024-02-29 | 2024-02-27 | 0.510 | 3,734 | +0 | 0.00% | 1,904 |
| 2024-02-28 | 2024-02-26 | 0.530 | 3,734 | +0 | 0.00% | 1,979 |
| 2024-02-27 | 2024-02-23 | 0.480 | 3,734 | +0 | 0.00% | 1,792 |
| 2024-02-26 | 2024-02-22 | 0.450 | 3,734 | +0 | 0.00% | 1,680 |
| 2024-02-23 | 2024-02-21 | 0.435 | 3,734 | +0 | 0.00% | 1,624 |
| 2024-02-22 | 2024-02-20 | 0.390 | 3,734 | +0 | 0.00% | 1,456 |
| 2024-02-21 | 2024-02-19 | 0.385 | 3,734 | +0 | 0.00% | 1,438 |
| 2024-02-20 | 2024-02-16 | 0.385 | 3,734 | +0 | 0.00% | 1,438 |
| 2024-02-19 | 2024-02-15 | 0.375 | 3,734 | +0 | 0.00% | 1,400 |
| 2024-02-16 | 2024-02-14 | 0.390 | 3,734 | +0 | 0.00% | 1,456 |
| 2024-02-15 | 2024-02-09 | 0.395 | 3,734 | +0 | 0.00% | 1,475 |
| 2024-02-14 | 2024-02-07 | 0.395 | 3,734 | +0 | 0.00% | 1,475 |
| 2024-02-08 | 2024-02-06 | 0.395 | 3,734 | +0 | 0.00% | 1,475 |
| 2024-02-07 | 2024-02-05 | 0.370 | 3,734 | +0 | 0.00% | 1,382 |
| 2024-02-06 | 2024-02-02 | 0.380 | 3,734 | +0 | 0.00% | 1,419 |
| 2024-02-05 | 2024-02-01 | 0.370 | 3,734 | +0 | 0.00% | 1,382 |
| 2024-02-02 | 2024-01-31 | 0.360 | 3,734 | +0 | 0.00% | 1,344 |
| 2024-02-01 | 2024-01-30 | 0.385 | 3,734 | +0 | 0.00% | 1,438 |
| 2024-01-31 | 2024-01-29 | 0.385 | 3,734 | +0 | 0.00% | 1,438 |
| 2024-01-30 | 2024-01-26 | 0.390 | 3,734 | +0 | 0.00% | 1,456 |
| 2024-01-29 | 2024-01-25 | 0.405 | 3,734 | +0 | 0.00% | 1,512 |
| 2024-01-26 | 2024-01-24 | 0.380 | 3,734 | +0 | 0.00% | 1,419 |
| 2024-01-25 | 2024-01-23 | 0.360 | 3,734 | +0 | 0.00% | 1,344 |
| 2024-01-24 | 2024-01-22 | 0.355 | 3,734 | +0 | 0.00% | 1,326 |
| 2024-01-23 | 2024-01-19 | 0.375 | 3,734 | +0 | 0.00% | 1,400 |
| 2024-01-22 | 2024-01-18 | 0.380 | 3,734 | +0 | 0.00% | 1,419 |
| 2024-01-19 | 2024-01-17 | 0.380 | 3,734 | +0 | 0.00% | 1,419 |
| 2024-01-18 | 2024-01-16 | 0.420 | 3,734 | +0 | 0.00% | 1,568 |
| 2024-01-17 | 2024-01-15 | 0.435 | 3,734 | +0 | 0.00% | 1,624 |
| 2024-01-16 | 2024-01-12 | 0.420 | 3,734 | +0 | 0.00% | 1,568 |
| 2024-01-15 | 2024-01-11 | 0.430 | 3,734 | +0 | 0.00% | 1,606 |
| 2024-01-12 | 2024-01-10 | 0.425 | 3,734 | +0 | 0.00% | 1,587 |
| 2024-01-11 | 2024-01-09 | 0.430 | 3,734 | +0 | 0.00% | 1,606 |
| 2024-01-10 | 2024-01-08 | 0.440 | 3,734 | +0 | 0.00% | 1,643 |
| 2024-01-09 | 2024-01-05 | 0.440 | 3,734 | +0 | 0.00% | 1,643 |
| 2024-01-08 | 2024-01-04 | 0.450 | 3,734 | +0 | 0.00% | 1,680 |
| 2024-01-05 | 2024-01-03 | 0.450 | 3,734 | +0 | 0.00% | 1,680 |
| 2024-01-04 | 2024-01-02 | 0.455 | 3,734 | +0 | 0.00% | 1,699 |
| 2024-01-03 | 2023-12-29 | 0.470 | 3,734 | +0 | 0.00% | 1,755 |
| 2024-01-02 | 2023-12-28 | 0.450 | 3,734 | +0 | 0.00% | 1,680 |
| 2023-12-29 | 2023-12-27 | 0.415 | 3,734 | +0 | 0.00% | 1,550 |
| 2023-12-28 | 2023-12-22 | 0.415 | 3,734 | +0 | 0.00% | 1,550 |
| 2023-12-27 | 2023-12-21 | 0.445 | 3,734 | +0 | 0.00% | 1,662 |
| 2023-12-22 | 2023-12-20 | 0.435 | 3,734 | +0 | 0.00% | 1,624 |
| 2023-12-21 | 2023-12-19 | 0.455 | 3,734 | +0 | 0.00% | 1,699 |
| 2023-12-20 | 2023-12-18 | 0.465 | 3,734 | +0 | 0.00% | 1,736 |
| 2023-12-19 | 2023-12-15 | 0.455 | 3,734 | +0 | 0.00% | 1,699 |
| 2023-12-18 | 2023-12-14 | 0.430 | 3,734 | +0 | 0.00% | 1,606 |
| 2023-12-15 | 2023-12-13 | 0.430 | 3,734 | +0 | 0.00% | 1,606 |
| 2023-12-14 | 2023-12-12 | 0.450 | 3,734 | +0 | 0.00% | 1,680 |
| 2023-12-13 | 2023-12-11 | 0.430 | 3,734 | +0 | 0.00% | 1,606 |
| 2023-12-12 | 2023-12-08 | 0.445 | 3,734 | +0 | 0.00% | 1,662 |
| 2023-12-11 | 2023-12-07 | 0.445 | 3,734 | +0 | 0.00% | 1,662 |
| 2023-12-08 | 2023-12-06 | 0.455 | 3,734 | +0 | 0.00% | 1,699 |
| 2023-12-07 | 2023-12-05 | 0.445 | 3,734 | +0 | 0.00% | 1,662 |
| 2023-12-06 | 2023-12-04 | 0.465 | 3,734 | +0 | 0.00% | 1,736 |
| 2023-12-05 | 2023-12-01 | 0.480 | 3,734 | +0 | 0.00% | 1,792 |
| 2023-12-04 | 2023-11-30 | 0.485 | 3,734 | +0 | 0.00% | 1,811 |
| 2023-12-01 | 2023-11-29 | 0.495 | 3,734 | +0 | 0.00% | 1,848 |
| 2023-11-30 | 2023-11-28 | 0.510 | 3,734 | +0 | 0.00% | 1,904 |
| 2023-11-29 | 2023-11-27 | 0.530 | 3,734 | +0 | 0.00% | 1,979 |
| 2023-11-28 | 2023-11-24 | 0.550 | 3,734 | +0 | 0.00% | 2,054 |
| 2023-11-27 | 2023-11-23 | 0.560 | 3,734 | +0 | 0.00% | 2,091 |
| 2023-11-24 | 2023-11-22 | 0.500 | 3,734 | +0 | 0.00% | 1,867 |
| 2023-11-23 | 2023-11-21 | 0.510 | 3,734 | +0 | 0.00% | 1,904 |
| 2023-11-22 | 2023-11-20 | 0.500 | 3,734 | +0 | 0.00% | 1,867 |
| 2023-11-21 | 2023-11-17 | 0.490 | 3,734 | +0 | 0.00% | 1,830 |
| 2023-11-20 | 2023-11-16 | 0.500 | 3,734 | +0 | 0.00% | 1,867 |
| 2023-11-17 | 2023-11-15 | 0.500 | 3,734 | +0 | 0.00% | 1,867 |
| 2023-11-16 | 2023-11-14 | 0.490 | 3,734 | +0 | 0.00% | 1,830 |
| 2023-11-15 | 2023-11-13 | 0.475 | 3,734 | +0 | 0.00% | 1,774 |
| 2023-11-14 | 2023-11-10 | 0.485 | 3,734 | +0 | 0.00% | 1,811 |
| 2023-11-13 | 2023-11-09 | 0.500 | 3,734 | +0 | 0.00% | 1,867 |
| 2023-11-10 | 2023-11-08 | 0.550 | 3,734 | +0 | 0.00% | 2,054 |
| 2023-11-09 | 2023-11-07 | 0.495 | 3,734 | +0 | 0.00% | 1,848 |
| 2023-11-08 | 2023-11-06 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2023-11-07 | 2023-11-03 | 0.485 | 3,734 | +0 | 0.00% | 1,811 |
| 2023-11-06 | 2023-11-02 | 0.480 | 3,734 | +0 | 0.00% | 1,792 |
| 2023-11-03 | 2023-11-01 | 0.470 | 3,734 | +0 | 0.00% | 1,755 |
| 2023-11-02 | 2023-10-31 | 0.475 | 3,734 | +0 | 0.00% | 1,774 |
| 2023-11-01 | 2023-10-30 | 0.490 | 3,734 | +0 | 0.00% | 1,830 |
| 2023-10-31 | 2023-10-27 | 0.485 | 3,734 | +0 | 0.00% | 1,811 |
| 2023-10-30 | 2023-10-26 | 0.480 | 3,734 | +0 | 0.00% | 1,792 |
| 2023-10-27 | 2023-10-25 | 0.475 | 3,734 | +0 | 0.00% | 1,774 |
| 2023-10-26 | 2023-10-24 | 0.480 | 3,734 | +0 | 0.00% | 1,792 |
| 2023-10-25 | 2023-10-20 | 0.495 | 3,734 | +0 | 0.00% | 1,848 |
| 2023-10-24 | 2023-10-19 | 0.490 | 3,734 | +0 | 0.00% | 1,830 |
| 2023-10-20 | 2023-10-18 | 0.495 | 3,734 | +0 | 0.00% | 1,848 |
| 2023-10-19 | 2023-10-17 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2023-10-18 | 2023-10-16 | 0.530 | 3,734 | +0 | 0.00% | 1,979 |
| 2023-10-17 | 2023-10-13 | 0.570 | 3,734 | +0 | 0.00% | 2,128 |
| 2023-10-16 | 2023-10-12 | 0.570 | 3,734 | +0 | 0.00% | 2,128 |
| 2023-10-13 | 2023-10-11 | 0.570 | 3,734 | +0 | 0.00% | 2,128 |
| 2023-10-12 | 2023-10-10 | 0.530 | 3,734 | +0 | 0.00% | 1,979 |
| 2023-10-11 | 2023-10-09 | 0.550 | 3,734 | +0 | 0.00% | 2,054 |
| 2023-10-10 | 2023-10-06 | 0.550 | 3,734 | +0 | 0.00% | 2,054 |
| 2023-10-09 | 2023-10-05 | 0.540 | 3,734 | +0 | 0.00% | 2,016 |
| 2023-10-06 | 2023-10-04 | 0.550 | 3,734 | +0 | 0.00% | 2,054 |
| 2023-10-05 | 2023-10-03 | 0.520 | 3,734 | +0 | 0.00% | 1,942 |
| 2023-10-04 | 2023-09-29 | 0.560 | 3,734 | +0 | 0.00% | 2,091 |
| 2023-10-03 | 2023-09-28 | 0.550 | 3,734 | +0 | 0.00% | 2,054 |
| 2023-09-29 | 2023-09-27 | 0.570 | 3,734 | +0 | 0.00% | 2,128 |
| 2023-09-28 | 2023-09-26 | 0.580 | 3,734 | +0 | 0.00% | 2,166 |
| 2023-09-27 | 2023-09-25 | 0.590 | 3,734 | +0 | 0.00% | 2,203 |
| 2023-09-26 | 2023-09-22 | 0.620 | 3,734 | +0 | 0.00% | 2,315 |
| 2023-09-25 | 2023-09-21 | 0.590 | 3,734 | +0 | 0.00% | 2,203 |
| 2023-09-22 | 2023-09-20 | 0.600 | 3,734 | +0 | 0.00% | 2,240 |
| 2023-09-21 | 2023-09-19 | 0.610 | 3,734 | +0 | 0.00% | 2,278 |
| 2023-09-20 | 2023-09-18 | 0.630 | 3,734 | +0 | 0.00% | 2,352 |
| 2023-09-19 | 2023-09-15 | 0.640 | 3,734 | +0 | 0.00% | 2,390 |
| 2023-09-18 | 2023-09-14 | 0.660 | 3,734 | +0 | 0.00% | 2,464 |
| 2023-09-15 | 2023-09-13 | 0.680 | 3,734 | +0 | 0.00% | 2,539 |
| 2023-09-14 | 2023-09-12 | 0.660 | 3,734 | +0 | 0.00% | 2,464 |
| 2023-09-13 | 2023-09-11 | 0.660 | 3,734 | +0 | 0.00% | 2,464 |
| 2023-09-12 | 2023-09-07 | 0.710 | 3,734 | +0 | 0.00% | 2,651 |
| 2023-09-11 | 2023-09-06 | 0.750 | 3,734 | +0 | 0.00% | 2,800 |
| 2023-09-07 | 2023-09-05 | 0.740 | 3,734 | +0 | 0.00% | 2,763 |
| 2023-09-06 | 2023-09-04 | 0.840 | 3,734 | +0 | 0.00% | 3,137 |
| 2023-09-05 | 2023-08-31 | 0.810 | 3,734 | +0 | 0.00% | 3,025 |
| 2023-09-04 | 2023-08-30 | 0.810 | 3,734 | +0 | 0.00% | 3,025 |
| 2023-08-31 | 2023-08-29 | 0.870 | 3,734 | +0 | 0.00% | 3,249 |
| 2023-08-30 | 2023-08-28 | 0.840 | 3,734 | +0 | 0.00% | 3,137 |
| 2023-08-29 | 2023-08-25 | 0.870 | 3,734 | +0 | 0.00% | 3,249 |
| 2023-08-28 | 2023-08-24 | 0.870 | 3,734 | +0 | 0.00% | 3,249 |
| 2023-08-25 | 2023-08-23 | 0.810 | 3,734 | +0 | 0.00% | 3,025 |
| 2023-08-24 | 2023-08-22 | 0.830 | 3,734 | +0 | 0.00% | 3,099 |
| 2023-08-23 | 2023-08-21 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2023-08-22 | 2023-08-18 | 0.820 | 3,734 | +0 | 0.00% | 3,062 |
| 2023-08-21 | 2023-08-17 | 0.810 | 3,734 | +0 | 0.00% | 3,025 |
| 2023-08-18 | 2023-08-16 | 0.860 | 3,734 | +0 | 0.00% | 3,211 |
| 2023-08-17 | 2023-08-15 | 0.890 | 3,734 | +0 | 0.00% | 3,323 |
| 2023-08-16 | 2023-08-14 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2023-08-15 | 2023-08-11 | 0.920 | 3,734 | +0 | 0.00% | 3,435 |
| 2023-08-14 | 2023-08-10 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2023-08-11 | 2023-08-09 | 0.910 | 3,734 | +0 | 0.00% | 3,398 |
| 2023-08-10 | 2023-08-08 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2023-08-09 | 2023-08-07 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2023-08-08 | 2023-08-04 | 0.930 | 3,734 | +0 | 0.00% | 3,473 |
| 2023-08-07 | 2023-08-03 | 0.950 | 3,734 | +0 | 0.00% | 3,547 |
| 2023-08-04 | 2023-08-02 | 0.970 | 3,734 | +0 | 0.00% | 3,622 |
| 2023-08-03 | 2023-08-01 | 0.940 | 3,734 | +0 | 0.00% | 3,510 |
| 2023-08-02 | 2023-07-31 | 0.990 | 3,734 | +0 | 0.00% | 3,697 |
| 2023-08-01 | 2023-07-28 | 0.970 | 3,734 | +0 | 0.00% | 3,622 |
| 2023-07-31 | 2023-07-27 | 0.980 | 3,734 | +0 | 0.00% | 3,659 |
| 2023-07-28 | 2023-07-26 | 0.930 | 3,734 | +0 | 0.00% | 3,473 |
| 2023-07-27 | 2023-07-25 | 0.950 | 3,734 | +0 | 0.00% | 3,547 |
| 2023-07-26 | 2023-07-24 | 0.820 | 3,734 | +0 | 0.00% | 3,062 |
| 2023-07-25 | 2023-07-21 | 0.870 | 3,734 | +0 | 0.00% | 3,249 |
| 2023-07-24 | 2023-07-20 | 0.870 | 3,734 | +0 | 0.00% | 3,249 |
| 2023-07-21 | 2023-07-19 | 0.840 | 3,734 | +0 | 0.00% | 3,137 |
| 2023-07-20 | 2023-07-18 | 0.810 | 3,734 | +0 | 0.00% | 3,025 |
| 2023-07-19 | 2023-07-14 | 0.860 | 3,734 | +0 | 0.00% | 3,211 |
| 2023-07-18 | 2023-07-13 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2023-07-14 | 2023-07-12 | 0.860 | 3,734 | +0 | 0.00% | 3,211 |
| 2023-07-13 | 2023-07-11 | 0.840 | 3,734 | +0 | 0.00% | 3,137 |
| 2023-07-12 | 2023-07-10 | 0.840 | 3,734 | +0 | 0.00% | 3,137 |
| 2023-07-11 | 2023-07-07 | 0.850 | 3,734 | +0 | 0.00% | 3,174 |
| 2023-07-10 | 2023-07-06 | 0.870 | 3,734 | +0 | 0.00% | 3,249 |
| 2023-07-07 | 2023-07-05 | 0.870 | 3,734 | +0 | 0.00% | 3,249 |
| 2023-07-06 | 2023-07-04 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2023-07-05 | 2023-07-03 | 0.920 | 3,734 | +0 | 0.00% | 3,435 |
| 2023-07-04 | 2023-06-30 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2023-07-03 | 2023-06-29 | 0.860 | 3,734 | +0 | 0.00% | 3,211 |
| 2023-06-30 | 2023-06-28 | 0.890 | 3,734 | +0 | 0.00% | 3,323 |
| 2023-06-29 | 2023-06-27 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2023-06-28 | 2023-06-26 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2023-06-27 | 2023-06-23 | 0.790 | 3,734 | +0 | 0.00% | 2,950 |
| 2023-06-26 | 2023-06-21 | 0.810 | 3,734 | +0 | 0.00% | 3,025 |
| 2023-06-23 | 2023-06-20 | 0.840 | 3,734 | +0 | 0.00% | 3,137 |
| 2023-06-21 | 2023-06-19 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2023-06-20 | 2023-06-16 | 0.930 | 3,734 | +0 | 0.00% | 3,473 |
| 2023-06-19 | 2023-06-15 | 0.930 | 3,734 | +0 | 0.00% | 3,473 |
| 2023-06-16 | 2023-06-14 | 0.890 | 3,734 | +0 | 0.00% | 3,323 |
| 2023-06-15 | 2023-06-13 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2023-06-14 | 2023-06-12 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2023-06-13 | 2023-06-09 | 0.910 | 3,734 | +0 | 0.00% | 3,398 |
| 2023-06-12 | 2023-06-08 | 0.940 | 3,734 | +0 | 0.00% | 3,510 |
| 2023-06-09 | 2023-06-07 | 0.920 | 3,734 | +0 | 0.00% | 3,435 |
| 2023-06-08 | 2023-06-06 | 0.930 | 3,734 | +0 | 0.00% | 3,473 |
| 2023-06-07 | 2023-06-05 | 0.860 | 3,734 | +0 | 0.00% | 3,211 |
| 2023-06-06 | 2023-06-02 | 0.880 | 3,734 | +0 | 0.00% | 3,286 |
| 2023-06-05 | 2023-06-01 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2023-06-02 | 2023-05-31 | 0.820 | 3,734 | +0 | 0.00% | 3,062 |
| 2023-06-01 | 2023-05-30 | 0.820 | 3,734 | +0 | 0.00% | 3,062 |
| 2023-05-31 | 2023-05-29 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2023-05-30 | 2023-05-25 | 0.790 | 3,734 | +0 | 0.00% | 2,950 |
| 2023-05-29 | 2023-05-24 | 0.820 | 3,734 | +0 | 0.00% | 3,062 |
| 2023-05-25 | 2023-05-23 | 0.820 | 3,734 | +0 | 0.00% | 3,062 |
| 2023-05-24 | 2023-05-22 | 0.830 | 3,734 | +0 | 0.00% | 3,099 |
| 2023-05-23 | 2023-05-19 | 0.830 | 3,734 | +0 | 0.00% | 3,099 |
| 2023-05-22 | 2023-05-18 | 0.830 | 3,734 | +0 | 0.00% | 3,099 |
| 2023-05-19 | 2023-05-17 | 0.870 | 3,734 | +0 | 0.00% | 3,249 |
| 2023-05-18 | 2023-05-16 | 0.890 | 3,734 | +0 | 0.00% | 3,323 |
| 2023-05-17 | 2023-05-15 | 0.920 | 3,734 | +0 | 0.00% | 3,435 |
| 2023-05-16 | 2023-05-12 | 0.940 | 3,734 | +0 | 0.00% | 3,510 |
| 2023-05-15 | 2023-05-11 | 0.980 | 3,734 | +0 | 0.00% | 3,659 |
| 2023-05-12 | 2023-05-10 | 0.970 | 3,734 | +0 | 0.00% | 3,622 |
| 2023-05-11 | 2023-05-09 | 0.990 | 3,734 | +0 | 0.00% | 3,697 |
| 2023-05-10 | 2023-05-08 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2023-05-09 | 2023-05-05 | 1.000 | 3,734 | +0 | 0.00% | 3,734 |
| 2023-05-08 | 2023-05-04 | 0.940 | 3,734 | +0 | 0.00% | 3,510 |
| 2023-05-05 | 2023-05-03 | 0.950 | 3,734 | +0 | 0.00% | 3,547 |
| 2023-05-04 | 2023-05-02 | 0.910 | 3,734 | +0 | 0.00% | 3,398 |
| 2023-05-03 | 2023-04-28 | 1.060 | 3,734 | +0 | 0.00% | 3,958 |
| 2023-05-02 | 2023-04-27 | 1.060 | 3,734 | +0 | 0.00% | 3,958 |
| 2023-04-28 | 2023-04-26 | 1.090 | 3,734 | +0 | 0.00% | 4,070 |
| 2023-04-27 | 2023-04-25 | 1.040 | 3,734 | +0 | 0.00% | 3,883 |
| 2023-04-26 | 2023-04-24 | 1.080 | 3,734 | +0 | 0.00% | 4,033 |
| 2023-04-25 | 2023-04-21 | 1.100 | 3,734 | +0 | 0.00% | 4,107 |
| 2023-04-24 | 2023-04-20 | 1.110 | 3,734 | +0 | 0.00% | 4,145 |
| 2023-04-21 | 2023-04-19 | 1.100 | 3,734 | +0 | 0.00% | 4,107 |
| 2023-04-20 | 2023-04-18 | 1.150 | 3,734 | +0 | 0.00% | 4,294 |
| 2023-04-19 | 2023-04-17 | 1.150 | 3,734 | +0 | 0.00% | 4,294 |
| 2023-04-18 | 2023-04-14 | 1.150 | 3,734 | +0 | 0.00% | 4,294 |
| 2023-04-17 | 2023-04-13 | 1.180 | 3,734 | +0 | 0.00% | 4,406 |
| 2023-04-14 | 2023-04-12 | 1.200 | 3,734 | +0 | 0.00% | 4,481 |
| 2023-04-13 | 2023-04-11 | 1.200 | 3,734 | +0 | 0.00% | 4,481 |
| 2023-04-12 | 2023-04-06 | 1.120 | 3,734 | +0 | 0.00% | 4,182 |
| 2023-04-11 | 2023-04-04 | 1.150 | 3,734 | +0 | 0.00% | 4,294 |
| 2023-04-06 | 2023-04-03 | 1.180 | 3,734 | +0 | 0.00% | 4,406 |
| 2023-04-04 | 2023-03-31 | 1.230 | 3,734 | +0 | 0.00% | 4,593 |
| 2023-04-03 | 2023-03-30 | 1.270 | 3,734 | +0 | 0.00% | 4,742 |
| 2023-03-31 | 2023-03-29 | 1.190 | 3,734 | +0 | 0.00% | 4,443 |
| 2023-03-30 | 2023-03-28 | 1.290 | 3,734 | +0 | 0.00% | 4,817 |
| 2023-03-29 | 2023-03-27 | 1.300 | 3,734 | +0 | 0.00% | 4,854 |
| 2023-03-28 | 2023-03-24 | 1.360 | 3,734 | +0 | 0.00% | 5,078 |
| 2023-03-27 | 2023-03-23 | 1.430 | 3,734 | +0 | 0.00% | 5,340 |
| 2023-03-24 | 2023-03-22 | 1.440 | 3,734 | +0 | 0.00% | 5,377 |
| 2023-03-23 | 2023-03-21 | 1.430 | 3,734 | +0 | 0.00% | 5,340 |
| 2023-03-22 | 2023-03-20 | 1.390 | 3,734 | +0 | 0.00% | 5,190 |
| 2023-03-21 | 2023-03-17 | 1.440 | 3,734 | +0 | 0.00% | 5,377 |
| 2023-03-20 | 2023-03-16 | 1.390 | 3,734 | +0 | 0.00% | 5,190 |
| 2023-03-17 | 2023-03-15 | 1.410 | 3,734 | +0 | 0.00% | 5,265 |
| 2023-03-16 | 2023-03-14 | 1.350 | 3,734 | +0 | 0.00% | 5,041 |
| 2023-03-15 | 2023-03-13 | 1.410 | 3,734 | +0 | 0.00% | 5,265 |
| 2023-03-14 | 2023-03-10 | 1.410 | 3,734 | +0 | 0.00% | 5,265 |
| 2023-03-13 | 2023-03-09 | 1.420 | 3,734 | +0 | 0.00% | 5,302 |
| 2023-03-10 | 2023-03-08 | 1.480 | 3,734 | +0 | 0.00% | 5,526 |
| 2023-03-09 | 2023-03-07 | 1.540 | 3,734 | +0 | 0.00% | 5,750 |
| 2023-03-08 | 2023-03-06 | 1.610 | 3,734 | +0 | 0.00% | 6,012 |
| 2023-03-07 | 2023-03-03 | 1.630 | 3,734 | +0 | 0.00% | 6,086 |
| 2023-03-06 | 2023-03-02 | 1.590 | 3,734 | +0 | 0.00% | 5,937 |
| 2023-03-03 | 2023-03-01 | 1.600 | 3,734 | +0 | 0.00% | 5,974 |
| 2023-03-02 | 2023-02-28 | 1.490 | 3,734 | +0 | 0.00% | 5,564 |
| 2023-03-01 | 2023-02-27 | 1.520 | 3,734 | +0 | 0.00% | 5,676 |
| 2023-02-28 | 2023-02-24 | 1.550 | 3,734 | +0 | 0.00% | 5,788 |
| 2023-02-27 | 2023-02-23 | 1.600 | 3,734 | +0 | 0.00% | 5,974 |
| 2023-02-24 | 2023-02-22 | 1.610 | 3,734 | +0 | 0.00% | 6,012 |
| 2023-02-23 | 2023-02-21 | 1.670 | 3,734 | +0 | 0.00% | 6,236 |
| 2023-02-22 | 2023-02-20 | 1.670 | 3,734 | +0 | 0.00% | 6,236 |
| 2023-02-21 | 2023-02-17 | 1.590 | 3,734 | +0 | 0.00% | 5,937 |
| 2023-02-20 | 2023-02-16 | 1.630 | 3,734 | +0 | 0.00% | 6,086 |
| 2023-02-17 | 2023-02-15 | 1.600 | 3,734 | +0 | 0.00% | 5,974 |
| 2023-02-16 | 2023-02-14 | 1.660 | 3,734 | +0 | 0.00% | 6,198 |
| 2023-02-15 | 2023-02-13 | 1.680 | 3,734 | +0 | 0.00% | 6,273 |
| 2023-02-14 | 2023-02-10 | 1.650 | 3,734 | +0 | 0.00% | 6,161 |
| 2023-02-13 | 2023-02-09 | 1.700 | 3,734 | +0 | 0.00% | 6,348 |
| 2023-02-10 | 2023-02-08 | 1.680 | 3,734 | +0 | 0.00% | 6,273 |
| 2023-02-09 | 2023-02-07 | 1.720 | 3,734 | +0 | 0.00% | 6,422 |
| 2023-02-08 | 2023-02-06 | 1.690 | 3,734 | +0 | 0.00% | 6,310 |
| 2023-02-07 | 2023-02-03 | 1.780 | 3,734 | +0 | 0.00% | 6,647 |
| 2023-02-06 | 2023-02-02 | 1.830 | 3,734 | +0 | 0.00% | 6,833 |
| 2023-02-03 | 2023-02-01 | 1.900 | 3,734 | +0 | 0.00% | 7,095 |
| 2023-02-02 | 2023-01-31 | 1.840 | 3,734 | +0 | 0.00% | 6,871 |
| 2023-02-01 | 2023-01-30 | 1.880 | 3,734 | +0 | 0.00% | 7,020 |
| 2023-01-31 | 2023-01-27 | 2.060 | 3,734 | +0 | 0.00% | 7,692 |
| 2023-01-30 | 2023-01-26 | 2.000 | 3,734 | +0 | 0.00% | 7,468 |
| 2023-01-27 | 2023-01-20 | 1.880 | 3,734 | +0 | 0.00% | 7,020 |
| 2023-01-26 | 2023-01-19 | 1.820 | 3,734 | +0 | 0.00% | 6,796 |
| 2023-01-20 | 2023-01-18 | 1.760 | 3,734 | +0 | 0.00% | 6,572 |
| 2023-01-19 | 2023-01-17 | 1.840 | 3,734 | +0 | 0.00% | 6,871 |
| 2023-01-18 | 2023-01-16 | 1.830 | 3,734 | +0 | 0.00% | 6,833 |
| 2023-01-17 | 2023-01-13 | 1.880 | 3,734 | +0 | 0.00% | 7,020 |
| 2023-01-16 | 2023-01-12 | 1.830 | 3,734 | +0 | 0.00% | 6,833 |
| 2023-01-13 | 2023-01-11 | 1.960 | 3,734 | +0 | 0.00% | 7,319 |
| 2023-01-12 | 2023-01-10 | 2.000 | 3,734 | +0 | 0.00% | 7,468 |
| 2023-01-11 | 2023-01-09 | 1.960 | 3,734 | +0 | 0.00% | 7,319 |
| 2023-01-10 | 2023-01-06 | 1.940 | 3,734 | +0 | 0.00% | 7,244 |
| 2023-01-09 | 2023-01-05 | 1.940 | 3,734 | +0 | 0.00% | 7,244 |
| 2023-01-06 | 2023-01-04 | 1.900 | 3,734 | +0 | 0.00% | 7,095 |
| 2023-01-05 | 2023-01-03 | 1.760 | 3,734 | +0 | 0.00% | 6,572 |
| 2023-01-04 | 2022-12-30 | 1.730 | 3,734 | +0 | 0.00% | 6,460 |
| 2023-01-03 | 2022-12-29 | 1.620 | 3,734 | +0 | 0.00% | 6,049 |
| 2022-12-30 | 2022-12-28 | 1.710 | 3,734 | +0 | 0.00% | 6,385 |
| 2022-12-29 | 2022-12-23 | 1.810 | 3,734 | +0 | 0.00% | 6,759 |
| 2022-12-28 | 2022-12-22 | 1.810 | 3,734 | +0 | 0.00% | 6,759 |
| 2022-12-23 | 2022-12-21 | 1.800 | 3,734 | +0 | 0.00% | 6,721 |
| 2022-12-22 | 2022-12-20 | 1.810 | 3,734 | +0 | 0.00% | 6,759 |
| 2022-12-21 | 2022-12-19 | 2.010 | 3,734 | +0 | 0.00% | 7,505 |
| 2022-12-20 | 2022-12-16 | 1.980 | 3,734 | +0 | 0.00% | 7,393 |
| 2022-12-19 | 2022-12-15 | 1.880 | 3,734 | +0 | 0.00% | 7,020 |
| 2022-12-16 | 2022-12-14 | 1.900 | 3,734 | +0 | 0.00% | 7,095 |
| 2022-12-15 | 2022-12-13 | 1.970 | 3,734 | +0 | 0.00% | 7,356 |
| 2022-12-14 | 2022-12-12 | 2.080 | 3,734 | +0 | 0.00% | 7,767 |
| 2022-12-13 | 2022-12-09 | 2.290 | 3,734 | +0 | 0.00% | 8,551 |
| 2022-12-12 | 2022-12-08 | 2.000 | 3,734 | +0 | 0.00% | 7,468 |
| 2022-12-09 | 2022-12-07 | 1.840 | 3,734 | +0 | 0.00% | 6,871 |
| 2022-12-08 | 2022-12-06 | 2.030 | 3,734 | +0 | 0.00% | 7,580 |
| 2022-12-07 | 2022-12-05 | 2.020 | 3,734 | +0 | 0.00% | 7,543 |
| 2022-12-06 | 2022-12-02 | 1.640 | 3,734 | +0 | 0.00% | 6,124 |
| 2022-12-05 | 2022-12-01 | 1.650 | 3,734 | +0 | 0.00% | 6,161 |
| 2022-12-02 | 2022-11-30 | 1.540 | 3,734 | +0 | 0.00% | 5,750 |
| 2022-12-01 | 2022-11-29 | 1.610 | 3,734 | +0 | 0.00% | 6,012 |
| 2022-11-30 | 2022-11-28 | 1.420 | 3,734 | +0 | 0.00% | 5,302 |
| 2022-11-29 | 2022-11-25 | 1.570 | 3,734 | +0 | 0.00% | 5,862 |
| 2022-11-28 | 2022-11-24 | 1.500 | 3,734 | +0 | 0.00% | 5,601 |
| 2022-11-25 | 2022-11-23 | 1.390 | 3,734 | +0 | 0.00% | 5,190 |
| 2022-11-24 | 2022-11-22 | 1.390 | 3,734 | +0 | 0.00% | 5,190 |
| 2022-11-23 | 2022-11-21 | 1.470 | 3,734 | +0 | 0.00% | 5,489 |
| 2022-11-22 | 2022-11-18 | 1.540 | 3,734 | +0 | 0.00% | 5,750 |
| 2022-11-21 | 2022-11-17 | 1.620 | 3,734 | +0 | 0.00% | 6,049 |
| 2022-11-18 | 2022-11-16 | 1.550 | 3,734 | +0 | 0.00% | 5,788 |
| 2022-11-17 | 2022-11-15 | 1.760 | 3,734 | +0 | 0.00% | 6,572 |
| 2022-11-16 | 2022-11-14 | 1.370 | 3,734 | +0 | 0.00% | 5,116 |
| 2022-11-15 | 2022-11-11 | 1.220 | 3,734 | +0 | 0.00% | 4,555 |
| 2022-11-14 | 2022-11-10 | 0.990 | 3,734 | +0 | 0.00% | 3,697 |
| 2022-11-11 | 2022-11-09 | 1.020 | 3,734 | +0 | 0.00% | 3,809 |
| 2022-11-10 | 2022-11-08 | 0.990 | 3,734 | +0 | 0.00% | 3,697 |
| 2022-11-09 | 2022-11-07 | 0.990 | 3,734 | +0 | 0.00% | 3,697 |
| 2022-11-08 | 2022-11-04 | 0.890 | 3,734 | +0 | 0.00% | 3,323 |
| 2022-11-07 | 2022-11-03 | 0.790 | 3,734 | +0 | 0.00% | 2,950 |
| 2022-11-04 | 2022-11-02 | 0.790 | 3,734 | +0 | 0.00% | 2,950 |
| 2022-11-03 | 2022-11-01 | 0.780 | 3,734 | +0 | 0.00% | 2,913 |
| 2022-11-02 | 2022-10-31 | 0.740 | 3,734 | +0 | 0.00% | 2,763 |
| 2022-11-01 | 2022-10-28 | 0.800 | 3,734 | +0 | 0.00% | 2,987 |
| 2022-10-31 | 2022-10-27 | 0.870 | 3,734 | +0 | 0.00% | 3,249 |
| 2022-10-28 | 2022-10-26 | 0.860 | 3,734 | +0 | 0.00% | 3,211 |
| 2022-10-27 | 2022-10-25 | 0.870 | 3,734 | +0 | 0.00% | 3,249 |
| 2022-10-26 | 2022-10-24 | 0.900 | 3,734 | +0 | 0.00% | 3,361 |
| 2022-10-25 | 2022-10-21 | 0.980 | 3,734 | +0 | 0.00% | 3,659 |
| 2022-10-24 | 2022-10-20 | 0.980 | 3,734 | -22,000 | 0.00% | 3,659 |
| 2022-10-21 | 2022-10-19 | 0.980 | 25,734 | +2,000 | 0.00% | 25,219 |
| 2022-10-19 | 2022-10-17 | 1.010 | 23,734 | +20,000 | 0.00% | 23,971 |
| 2022-08-12 | 2022-08-10 | 1.480 | 3,734 | -60,000 | 0.00% | 5,526 |
| 2022-06-13 | 2022-06-09 | 2.770 | 63,734 | +3,458 | 0.00% | 176,564 |
| 2022-01-20 | 2022-01-18 | 3.183 | 60,276 | -4,728 | 0.00% | 191,841 |
| 2022-01-19 | 2022-01-17 | 3.088 | 65,004 | +4,728 | 0.00% | 200,703 |
| 2021-12-16 | 2021-12-14 | 3.563 | 60,276 | +56,745 | 0.00% | 214,785 |
| 2021-09-29 | 2021-09-27 | 5.530 | 3,531 | -10,403 | 0.00% | 19,527 |
| 2021-09-01 | 2021-08-30 | 6.810 | 13,934 | +5,674 | 0.00% | 94,884 |
| 2021-08-27 | 2021-08-25 | 7.359 | 8,260 | -1,892 | 0.00% | 60,788 |
| 2021-08-12 | 2021-08-10 | 7.497 | 10,152 | +1,892 | 0.00% | 76,108 |
| 2021-07-28 | 2021-07-26 | 7.349 | 8,260 | +4,729 | 0.00% | 60,701 |
| 2021-07-19 | 2021-07-15 | 9.899 | 3,531 | +27 | 0.00% | 34,954 |
| 2021-06-30 | 2021-06-28 | 10.261 | 3,504 | -1,877 | 0.00% | 35,956 |
| 2021-06-29 | 2021-06-25 | 10.016 | 5,381 | -939 | 0.00% | 53,898 |
| 2021-06-28 | 2021-06-24 | 10.016 | 6,320 | -8,915 | 0.00% | 63,303 |
| 2021-06-24 | 2021-06-22 | 9.175 | 15,235 | -10,323 | 0.00% | 139,774 |
| 2021-06-10 | 2021-06-08 | 8.226 | 25,558 | +1,877 | 0.00% | 210,244 |
| 2021-06-07 | 2021-06-03 | 8.418 | 23,681 | +9,384 | 0.00% | 199,346 |
| 2021-06-04 | 2021-06-02 | 8.748 | 14,297 | -9,384 | 0.00% | 125,074 |
| 2021-05-24 | 2021-05-20 | 8.152 | 23,681 | -6,570 | 0.00% | 193,037 |
| 2021-05-13 | 2021-05-11 | 7.715 | 30,251 | +8,447 | 0.00% | 233,377 |
| 2021-04-27 | 2021-04-23 | 8.322 | 21,804 | +938 | 0.00% | 181,454 |
| 2021-04-07 | 2021-03-31 | 8.418 | 20,866 | +4,692 | 0.00% | 175,649 |
| 2021-04-01 | 2021-03-30 | 8.556 | 16,174 | +7,508 | 0.00% | 138,393 |
| 2021-03-31 | 2021-03-29 | 8.642 | 8,666 | -7,508 | 0.00% | 74,889 |
| 2021-03-30 | 2021-03-26 | 8.759 | 16,174 | -938 | 0.00% | 141,667 |
| 2021-03-11 | 2021-03-09 | 7.661 | 17,112 | +8,446 | 0.00% | 131,102 |
| 2021-03-10 | 2021-03-08 | 7.789 | 8,666 | +939 | 0.00% | 67,502 |
| 2021-03-08 | 2021-03-04 | 8.887 | 7,727 | +938 | 0.00% | 68,668 |
| 2021-03-05 | 2021-03-03 | 9.462 | 6,789 | -4,692 | 0.00% | 64,239 |
| 2021-03-03 | 2021-03-01 | 10.379 | 11,481 | +4,692 | 0.00% | 119,157 |
| 2021-03-01 | 2021-02-25 | 9.856 | 6,789 | -7,508 | 0.00% | 66,916 |
| 2021-02-26 | 2021-02-24 | 9.409 | 14,297 | +2,816 | 0.00% | 134,520 |
| 2021-02-19 | 2021-02-17 | 10.293 | 11,481 | +7,508 | 0.00% | 118,178 |
| 2021-02-18 | 2021-02-16 | 10.229 | 3,973 | -16,893 | 0.00% | 40,642 |
| 2021-02-09 | 2021-02-05 | 9.270 | 20,866 | +3,754 | 0.00% | 193,437 |
| 2021-02-08 | 2021-02-04 | 9.484 | 17,112 | +6,569 | 0.00% | 162,282 |
| 2021-02-05 | 2021-02-03 | 9.675 | 10,543 | +6,570 | 0.00% | 102,007 |
| 2021-02-04 | 2021-02-02 | 9.633 | 3,973 | -6,570 | 0.00% | 38,271 |
| 2021-01-29 | 2021-01-27 | 9.015 | 10,543 | +939 | 0.00% | 95,042 |
| 2021-01-28 | 2021-01-26 | 9.036 | 9,604 | +3,754 | 0.00% | 86,782 |
| 2021-01-27 | 2021-01-25 | 9.409 | 5,850 | -5,631 | 0.00% | 55,042 |
| 2021-01-26 | 2021-01-22 | 9.143 | 11,481 | +5,631 | 0.00% | 104,966 |
| 2021-01-25 | 2021-01-21 | 9.164 | 5,850 | -6,570 | 0.00% | 53,609 |
| 2021-01-22 | 2021-01-20 | 9.377 | 12,420 | -4,692 | 0.00% | 116,462 |
| 2021-01-21 | 2021-01-19 | 9.057 | 17,112 | +8,446 | 0.00% | 154,989 |
| 2021-01-20 | 2021-01-18 | 8.237 | 8,666 | -938 | 0.00% | 71,380 |
| 2021-01-19 | 2021-01-15 | 7.512 | 9,604 | -2,816 | 0.00% | 72,147 |
| 2021-01-15 | 2021-01-13 | 7.693 | 12,420 | +2,816 | 0.00% | 95,552 |
| 2021-01-12 | 2021-01-08 | 8.130 | 9,604 | -1,877 | 0.00% | 78,083 |
| 2021-01-11 | 2021-01-07 | 7.523 | 11,481 | -9,385 | 0.00% | 86,370 |
| 2020-12-29 | 2020-12-24 | 6.500 | 20,866 | -9,385 | 0.00% | 135,628 |
| 2020-12-28 | 2020-12-22 | 6.010 | 30,251 | -4,692 | 0.00% | 181,802 |
| 2020-12-23 | 2020-12-21 | 6.063 | 34,943 | +4,692 | 0.00% | 211,862 |
| 2020-12-21 | 2020-12-17 | 5.541 | 30,251 | -23,461 | 0.00% | 167,619 |
| 2020-12-18 | 2020-12-16 | 5.530 | 53,712 | +4,692 | 0.00% | 297,043 |
| 2020-12-17 | 2020-12-15 | 5.541 | 49,020 | +9,385 | 0.00% | 271,617 |
| 2020-12-16 | 2020-12-14 | 5.605 | 39,635 | +9,384 | 0.00% | 222,149 |
| 2020-12-14 | 2020-12-10 | 5.807 | 30,251 | +939 | 0.00% | 175,678 |
| 2020-12-11 | 2020-12-09 | 5.541 | 29,312 | +1,877 | 0.00% | 162,416 |
| 2020-12-08 | 2020-12-04 | 6.031 | 27,435 | -26,157 | 0.00% | 165,463 |
| 2020-11-23 | 2020-11-19 | 6.361 | 53,592 | +5,631 | 0.00% | 340,921 |
| 2020-11-20 | 2020-11-18 | 6.052 | 47,961 | -18,770 | 0.00% | 290,280 |
| 2020-11-16 | 2020-11-12 | 5.754 | 66,731 | +11,262 | 0.00% | 383,974 |
| 2020-11-13 | 2020-11-11 | 5.701 | 55,469 | +4,692 | 0.00% | 316,216 |
| 2020-11-12 | 2020-11-10 | 6.170 | 50,777 | +4,693 | 0.00% | 313,275 |
| 2020-11-11 | 2020-11-09 | 6.628 | 46,084 | +6,569 | 0.00% | 305,436 |
| 2020-11-10 | 2020-11-06 | 6.617 | 39,515 | -1,173 | 0.00% | 261,477 |
| 2020-11-09 | 2020-11-05 | 6.745 | 40,688 | -7,508 | 0.00% | 274,442 |
| 2020-11-05 | 2020-11-03 | 5.978 | 48,196 | -49,739 | 0.00% | 288,107 |
| 2020-11-04 | 2020-11-02 | 6.361 | 97,935 | +7,273 | 0.01% | 623,006 |
| 2020-11-03 | 2020-10-30 | 6.479 | 90,662 | 0.00% | 587,366 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy