History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 262 | +0 | 0.00% | 64 |
| 2025-10-13 | 2025-10-09 | 0.250 | 262 | +0 | 0.00% | 66 |
| 2025-10-10 | 2025-10-08 | 0.255 | 262 | +0 | 0.00% | 67 |
| 2025-10-09 | 2025-10-06 | 0.250 | 262 | +0 | 0.00% | 66 |
| 2025-10-08 | 2025-10-03 | 0.255 | 262 | +0 | 0.00% | 67 |
| 2025-10-06 | 2025-10-02 | 0.243 | 262 | +0 | 0.00% | 64 |
| 2025-10-03 | 2025-09-30 | 0.237 | 262 | +0 | 0.00% | 62 |
| 2025-10-02 | 2025-09-29 | 0.232 | 262 | +0 | 0.00% | 61 |
| 2025-09-30 | 2025-09-26 | 0.241 | 262 | +0 | 0.00% | 63 |
| 2025-09-29 | 2025-09-25 | 0.248 | 262 | +0 | 0.00% | 65 |
| 2025-09-26 | 2025-09-24 | 0.249 | 262 | +0 | 0.00% | 65 |
| 2025-09-25 | 2025-09-23 | 0.250 | 262 | +0 | 0.00% | 66 |
| 2025-09-24 | 2025-09-22 | 0.255 | 262 | +0 | 0.00% | 67 |
| 2025-09-23 | 2025-09-19 | 0.265 | 262 | +0 | 0.00% | 69 |
| 2025-09-22 | 2025-09-18 | 0.260 | 262 | +0 | 0.00% | 68 |
| 2025-09-19 | 2025-09-17 | 0.265 | 262 | +0 | 0.00% | 69 |
| 2025-09-18 | 2025-09-16 | 0.255 | 262 | +0 | 0.00% | 67 |
| 2025-09-17 | 2025-09-15 | 0.240 | 262 | +0 | 0.00% | 63 |
| 2025-09-16 | 2025-09-12 | 0.246 | 262 | +0 | 0.00% | 64 |
| 2025-09-15 | 2025-09-11 | 0.228 | 262 | +0 | 0.00% | 60 |
| 2025-09-12 | 2025-09-10 | 0.233 | 262 | +0 | 0.00% | 61 |
| 2025-09-11 | 2025-09-09 | 0.242 | 262 | +0 | 0.00% | 63 |
| 2025-09-10 | 2025-09-08 | 0.235 | 262 | +0 | 0.00% | 62 |
| 2025-09-09 | 2025-09-05 | 0.242 | 262 | +0 | 0.00% | 63 |
| 2025-09-08 | 2025-09-04 | 0.240 | 262 | +0 | 0.00% | 63 |
| 2025-09-05 | 2025-09-03 | 0.244 | 262 | +0 | 0.00% | 64 |
| 2025-09-04 | 2025-09-02 | 0.255 | 262 | +0 | 0.00% | 67 |
| 2025-09-03 | 2025-09-01 | 0.260 | 262 | +0 | 0.00% | 68 |
| 2025-09-02 | 2025-08-29 | 0.265 | 262 | +0 | 0.00% | 69 |
| 2025-09-01 | 2025-08-28 | 0.270 | 262 | +0 | 0.00% | 71 |
| 2025-08-29 | 2025-08-27 | 0.275 | 262 | +0 | 0.00% | 72 |
| 2025-08-28 | 2025-08-26 | 0.310 | 262 | +0 | 0.00% | 81 |
| 2025-08-27 | 2025-08-25 | 0.320 | 262 | +0 | 0.00% | 84 |
| 2025-08-26 | 2025-08-22 | 0.305 | 262 | +0 | 0.00% | 80 |
| 2025-08-25 | 2025-08-21 | 0.315 | 262 | +0 | 0.00% | 83 |
| 2025-08-22 | 2025-08-20 | 0.330 | 262 | +0 | 0.00% | 86 |
| 2025-08-21 | 2025-08-19 | 0.335 | 262 | +0 | 0.00% | 88 |
| 2025-08-20 | 2025-08-18 | 0.335 | 262 | +0 | 0.00% | 88 |
| 2025-08-19 | 2025-08-15 | 0.315 | 262 | +0 | 0.00% | 83 |
| 2025-08-18 | 2025-08-14 | 0.320 | 262 | +0 | 0.00% | 84 |
| 2025-08-15 | 2025-08-13 | 0.315 | 262 | +0 | 0.00% | 83 |
| 2025-08-14 | 2025-08-12 | 0.310 | 262 | +0 | 0.00% | 81 |
| 2025-08-13 | 2025-08-11 | 0.310 | 262 | +0 | 0.00% | 81 |
| 2025-08-12 | 2025-08-08 | 0.315 | 262 | +0 | 0.00% | 83 |
| 2025-08-11 | 2025-08-07 | 0.320 | 262 | +0 | 0.00% | 84 |
| 2025-08-08 | 2025-08-06 | 0.315 | 262 | +0 | 0.00% | 83 |
| 2025-08-07 | 2025-08-05 | 0.310 | 262 | +0 | 0.00% | 81 |
| 2025-08-06 | 2025-08-04 | 0.310 | 262 | +0 | 0.00% | 81 |
| 2025-08-05 | 2025-08-01 | 0.320 | 262 | +0 | 0.00% | 84 |
| 2025-08-04 | 2025-07-31 | 0.320 | 262 | +0 | 0.00% | 84 |
| 2025-08-01 | 2025-07-30 | 0.325 | 262 | +0 | 0.00% | 85 |
| 2025-07-31 | 2025-07-29 | 0.335 | 262 | +0 | 0.00% | 88 |
| 2025-07-30 | 2025-07-28 | 0.335 | 262 | +0 | 0.00% | 88 |
| 2025-07-29 | 2025-07-25 | 0.340 | 262 | +0 | 0.00% | 89 |
| 2025-07-28 | 2025-07-24 | 0.350 | 262 | +0 | 0.00% | 92 |
| 2025-07-25 | 2025-07-23 | 0.330 | 262 | +0 | 0.00% | 86 |
| 2025-07-24 | 2025-07-22 | 0.315 | 262 | +0 | 0.00% | 83 |
| 2025-07-23 | 2025-07-21 | 0.305 | 262 | +0 | 0.00% | 80 |
| 2025-07-22 | 2025-07-18 | 0.305 | 262 | +0 | 0.00% | 80 |
| 2025-07-21 | 2025-07-17 | 0.305 | 262 | +0 | 0.00% | 80 |
| 2025-07-18 | 2025-07-16 | 0.315 | 262 | +0 | 0.00% | 83 |
| 2025-07-17 | 2025-07-15 | 0.315 | 262 | +0 | 0.00% | 83 |
| 2025-07-16 | 2025-07-14 | 0.310 | 262 | +0 | 0.00% | 81 |
| 2025-07-15 | 2025-07-11 | 0.305 | 262 | +0 | 0.00% | 80 |
| 2025-07-14 | 2025-07-10 | 0.315 | 262 | +0 | 0.00% | 83 |
| 2025-07-11 | 2025-07-09 | 0.290 | 262 | +0 | 0.00% | 76 |
| 2025-07-10 | 2025-07-08 | 0.290 | 262 | +0 | 0.00% | 76 |
| 2025-07-09 | 2025-07-07 | 0.295 | 262 | +0 | 0.00% | 77 |
| 2025-07-08 | 2025-07-04 | 0.300 | 262 | +0 | 0.00% | 79 |
| 2025-07-07 | 2025-07-03 | 0.295 | 262 | +0 | 0.00% | 77 |
| 2025-07-04 | 2025-07-02 | 0.295 | 262 | +0 | 0.00% | 77 |
| 2025-07-03 | 2025-06-30 | 0.295 | 262 | +0 | 0.00% | 77 |
| 2025-07-02 | 2025-06-27 | 0.300 | 262 | +0 | 0.00% | 79 |
| 2025-06-30 | 2025-06-26 | 0.300 | 262 | +0 | 0.00% | 79 |
| 2025-06-27 | 2025-06-25 | 0.305 | 262 | +0 | 0.00% | 80 |
| 2025-06-26 | 2025-06-24 | 0.290 | 262 | +0 | 0.00% | 76 |
| 2025-06-25 | 2025-06-23 | 0.290 | 262 | +0 | 0.00% | 76 |
| 2025-06-24 | 2025-06-20 | 0.290 | 262 | +0 | 0.00% | 76 |
| 2025-06-23 | 2025-06-19 | 0.285 | 262 | +0 | 0.00% | 75 |
| 2025-06-20 | 2025-06-18 | 0.300 | 262 | +0 | 0.00% | 79 |
| 2025-06-19 | 2025-06-17 | 0.300 | 262 | +0 | 0.00% | 79 |
| 2025-06-18 | 2025-06-16 | 0.295 | 262 | +0 | 0.00% | 77 |
| 2025-06-17 | 2025-06-13 | 0.285 | 262 | +0 | 0.00% | 75 |
| 2025-06-16 | 2025-06-12 | 0.290 | 262 | +0 | 0.00% | 76 |
| 2025-06-13 | 2025-06-11 | 0.300 | 262 | +0 | 0.00% | 79 |
| 2025-06-12 | 2025-06-10 | 0.295 | 262 | +0 | 0.00% | 77 |
| 2025-06-11 | 2025-06-09 | 0.295 | 262 | +0 | 0.00% | 77 |
| 2025-06-10 | 2025-06-06 | 0.295 | 262 | +0 | 0.00% | 77 |
| 2025-06-09 | 2025-06-05 | 0.290 | 262 | +0 | 0.00% | 76 |
| 2025-06-06 | 2025-06-04 | 0.290 | 262 | +0 | 0.00% | 76 |
| 2025-06-05 | 2025-06-03 | 0.295 | 262 | +0 | 0.00% | 77 |
| 2025-06-04 | 2025-06-02 | 0.285 | 262 | +0 | 0.00% | 75 |
| 2025-06-03 | 2025-05-30 | 0.290 | 262 | +0 | 0.00% | 76 |
| 2025-06-02 | 2025-05-29 | 0.300 | 262 | +0 | 0.00% | 79 |
| 2025-05-30 | 2025-05-28 | 0.290 | 262 | +0 | 0.00% | 76 |
| 2025-05-29 | 2025-05-27 | 0.295 | 262 | +0 | 0.00% | 77 |
| 2025-05-28 | 2025-05-26 | 0.300 | 262 | +0 | 0.00% | 79 |
| 2025-05-27 | 2025-05-23 | 0.295 | 262 | +0 | 0.00% | 77 |
| 2025-05-26 | 2025-05-22 | 0.300 | 262 | +0 | 0.00% | 79 |
| 2025-05-23 | 2025-05-21 | 0.305 | 262 | +0 | 0.00% | 80 |
| 2025-05-22 | 2025-05-20 | 0.300 | 262 | +0 | 0.00% | 79 |
| 2025-05-21 | 2025-05-19 | 0.310 | 262 | +0 | 0.00% | 81 |
| 2025-05-20 | 2025-05-16 | 0.305 | 262 | +0 | 0.00% | 80 |
| 2025-05-19 | 2025-05-15 | 0.305 | 262 | +0 | 0.00% | 80 |
| 2025-05-16 | 2025-05-14 | 0.315 | 262 | +0 | 0.00% | 83 |
| 2025-05-15 | 2025-05-13 | 0.330 | 262 | +0 | 0.00% | 86 |
| 2025-05-14 | 2025-05-12 | 0.325 | 262 | +0 | 0.00% | 85 |
| 2025-05-13 | 2025-05-09 | 0.320 | 262 | +0 | 0.00% | 84 |
| 2025-05-12 | 2025-05-08 | 0.320 | 262 | +0 | 0.00% | 84 |
| 2025-05-09 | 2025-05-07 | 0.315 | 262 | +0 | 0.00% | 83 |
| 2025-05-08 | 2025-05-06 | 0.320 | 262 | +0 | 0.00% | 84 |
| 2025-05-07 | 2025-05-02 | 0.320 | 262 | +0 | 0.00% | 84 |
| 2025-05-06 | 2025-04-30 | 0.325 | 262 | +0 | 0.00% | 85 |
| 2025-05-02 | 2025-04-29 | 0.310 | 262 | +0 | 0.00% | 81 |
| 2025-04-30 | 2025-04-28 | 0.315 | 262 | +0 | 0.00% | 83 |
| 2025-04-29 | 2025-04-25 | 0.325 | 262 | +0 | 0.00% | 85 |
| 2025-04-28 | 2025-04-24 | 0.315 | 262 | +0 | 0.00% | 83 |
| 2025-04-25 | 2025-04-23 | 0.320 | 262 | +0 | 0.00% | 84 |
| 2025-04-24 | 2025-04-22 | 0.320 | 262 | +0 | 0.00% | 84 |
| 2025-04-23 | 2025-04-17 | 0.310 | 262 | +0 | 0.00% | 81 |
| 2025-04-22 | 2025-04-16 | 0.310 | 262 | +0 | 0.00% | 81 |
| 2025-04-17 | 2025-04-15 | 0.300 | 262 | +0 | 0.00% | 79 |
| 2025-04-16 | 2025-04-14 | 0.295 | 262 | +0 | 0.00% | 77 |
| 2025-04-15 | 2025-04-11 | 0.300 | 262 | +0 | 0.00% | 79 |
| 2025-04-14 | 2025-04-10 | 0.300 | 262 | +0 | 0.00% | 79 |
| 2025-04-11 | 2025-04-09 | 0.295 | 262 | +0 | 0.00% | 77 |
| 2025-04-10 | 2025-04-08 | 0.285 | 262 | +0 | 0.00% | 75 |
| 2025-04-09 | 2025-04-07 | 0.270 | 262 | +0 | 0.00% | 71 |
| 2025-04-08 | 2025-04-03 | 0.320 | 262 | +0 | 0.00% | 84 |
| 2025-04-07 | 2025-04-02 | 0.325 | 262 | +0 | 0.00% | 85 |
| 2025-04-03 | 2025-04-01 | 0.330 | 262 | +0 | 0.00% | 86 |
| 2025-04-02 | 2025-03-31 | 0.325 | 262 | +0 | 0.00% | 85 |
| 2025-04-01 | 2025-03-28 | 0.340 | 262 | +0 | 0.00% | 89 |
| 2025-03-31 | 2025-03-27 | 0.345 | 262 | +0 | 0.00% | 90 |
| 2025-03-28 | 2025-03-26 | 0.350 | 262 | +0 | 0.00% | 92 |
| 2025-03-27 | 2025-03-25 | 0.335 | 262 | +0 | 0.00% | 88 |
| 2025-03-26 | 2025-03-24 | 0.340 | 262 | +0 | 0.00% | 89 |
| 2025-03-25 | 2025-03-21 | 0.335 | 262 | +0 | 0.00% | 88 |
| 2025-03-24 | 2025-03-20 | 0.350 | 262 | +0 | 0.00% | 92 |
| 2025-03-21 | 2025-03-19 | 0.370 | 262 | +0 | 0.00% | 97 |
| 2025-03-20 | 2025-03-18 | 0.370 | 262 | +0 | 0.00% | 97 |
| 2025-03-19 | 2025-03-17 | 0.370 | 262 | +0 | 0.00% | 97 |
| 2025-03-18 | 2025-03-14 | 0.365 | 262 | +0 | 0.00% | 96 |
| 2025-03-17 | 2025-03-13 | 0.350 | 262 | +0 | 0.00% | 92 |
| 2025-03-14 | 2025-03-12 | 0.350 | 262 | +0 | 0.00% | 92 |
| 2025-03-13 | 2025-03-11 | 0.350 | 262 | +0 | 0.00% | 92 |
| 2025-03-12 | 2025-03-10 | 0.355 | 262 | +0 | 0.00% | 93 |
| 2025-03-11 | 2025-03-07 | 0.355 | 262 | +0 | 0.00% | 93 |
| 2025-03-10 | 2025-03-06 | 0.370 | 262 | +0 | 0.00% | 97 |
| 2025-03-07 | 2025-03-05 | 0.370 | 262 | +0 | 0.00% | 97 |
| 2025-03-06 | 2025-03-04 | 0.365 | 262 | +0 | 0.00% | 96 |
| 2025-03-05 | 2025-03-03 | 0.360 | 262 | +0 | 0.00% | 94 |
| 2025-03-04 | 2025-02-28 | 0.340 | 262 | +0 | 0.00% | 89 |
| 2025-03-03 | 2025-02-27 | 0.350 | 262 | +0 | 0.00% | 92 |
| 2025-02-28 | 2025-02-26 | 0.350 | 262 | +0 | 0.00% | 92 |
| 2025-02-27 | 2025-02-25 | 0.325 | 262 | +0 | 0.00% | 85 |
| 2025-02-26 | 2025-02-24 | 0.340 | 262 | +0 | 0.00% | 89 |
| 2025-02-25 | 2025-02-21 | 0.320 | 262 | +0 | 0.00% | 84 |
| 2025-02-24 | 2025-02-20 | 0.315 | 262 | +0 | 0.00% | 83 |
| 2025-02-21 | 2025-02-19 | 0.315 | 262 | +0 | 0.00% | 83 |
| 2025-02-20 | 2025-02-18 | 0.320 | 262 | +0 | 0.00% | 84 |
| 2025-02-19 | 2025-02-17 | 0.320 | 262 | +0 | 0.00% | 84 |
| 2025-02-18 | 2025-02-14 | 0.315 | 262 | +0 | 0.00% | 83 |
| 2025-02-17 | 2025-02-13 | 0.320 | 262 | +0 | 0.00% | 84 |
| 2025-02-14 | 2025-02-12 | 0.335 | 262 | +0 | 0.00% | 88 |
| 2025-02-13 | 2025-02-11 | 0.315 | 262 | +0 | 0.00% | 83 |
| 2025-02-12 | 2025-02-10 | 0.325 | 262 | +0 | 0.00% | 85 |
| 2025-02-11 | 2025-02-07 | 0.325 | 262 | +0 | 0.00% | 85 |
| 2025-02-10 | 2025-02-06 | 0.325 | 262 | +0 | 0.00% | 85 |
| 2025-02-07 | 2025-02-05 | 0.325 | 262 | +0 | 0.00% | 85 |
| 2025-02-06 | 2025-02-04 | 0.325 | 262 | +0 | 0.00% | 85 |
| 2025-02-05 | 2025-02-03 | 0.320 | 262 | +0 | 0.00% | 84 |
| 2025-02-04 | 2025-01-28 | 0.340 | 262 | +0 | 0.00% | 89 |
| 2025-02-03 | 2025-01-24 | 0.335 | 262 | +0 | 0.00% | 88 |
| 2025-01-27 | 2025-01-23 | 0.330 | 262 | +0 | 0.00% | 86 |
| 2025-01-24 | 2025-01-22 | 0.335 | 262 | +0 | 0.00% | 88 |
| 2025-01-23 | 2025-01-21 | 0.340 | 262 | +0 | 0.00% | 89 |
| 2025-01-22 | 2025-01-20 | 0.325 | 262 | +0 | 0.00% | 85 |
| 2025-01-21 | 2025-01-17 | 0.340 | 262 | +0 | 0.00% | 89 |
| 2025-01-20 | 2025-01-16 | 0.335 | 262 | +0 | 0.00% | 88 |
| 2025-01-17 | 2025-01-15 | 0.330 | 262 | +0 | 0.00% | 86 |
| 2025-01-16 | 2025-01-14 | 0.330 | 262 | +0 | 0.00% | 86 |
| 2025-01-15 | 2025-01-13 | 0.315 | 262 | +0 | 0.00% | 83 |
| 2025-01-14 | 2025-01-10 | 0.315 | 262 | +0 | 0.00% | 83 |
| 2025-01-13 | 2025-01-09 | 0.325 | 262 | +0 | 0.00% | 85 |
| 2025-01-10 | 2025-01-08 | 0.330 | 262 | +0 | 0.00% | 86 |
| 2025-01-09 | 2025-01-07 | 0.350 | 262 | +0 | 0.00% | 92 |
| 2025-01-08 | 2025-01-06 | 0.320 | 262 | +0 | 0.00% | 84 |
| 2025-01-07 | 2025-01-03 | 0.315 | 262 | +0 | 0.00% | 83 |
| 2025-01-06 | 2025-01-02 | 0.320 | 262 | +0 | 0.00% | 84 |
| 2025-01-03 | 2024-12-31 | 0.325 | 262 | +0 | 0.00% | 85 |
| 2025-01-02 | 2024-12-27 | 0.325 | 262 | +0 | 0.00% | 85 |
| 2024-12-30 | 2024-12-24 | 0.320 | 262 | +0 | 0.00% | 84 |
| 2024-12-27 | 2024-12-20 | 0.315 | 262 | +0 | 0.00% | 83 |
| 2024-12-23 | 2024-12-19 | 0.330 | 262 | +0 | 0.00% | 86 |
| 2024-12-20 | 2024-12-18 | 0.325 | 262 | +0 | 0.00% | 85 |
| 2024-12-19 | 2024-12-17 | 0.320 | 262 | +0 | 0.00% | 84 |
| 2024-12-18 | 2024-12-16 | 0.325 | 262 | +0 | 0.00% | 85 |
| 2024-12-17 | 2024-12-13 | 0.335 | 262 | +0 | 0.00% | 88 |
| 2024-12-16 | 2024-12-12 | 0.345 | 262 | +0 | 0.00% | 90 |
| 2024-12-13 | 2024-12-11 | 0.350 | 262 | +0 | 0.00% | 92 |
| 2024-12-12 | 2024-12-10 | 0.350 | 262 | +0 | 0.00% | 92 |
| 2024-12-11 | 2024-12-09 | 0.365 | 262 | +0 | 0.00% | 96 |
| 2024-12-10 | 2024-12-06 | 0.345 | 262 | +0 | 0.00% | 90 |
| 2024-12-09 | 2024-12-05 | 0.330 | 262 | +0 | 0.00% | 86 |
| 2024-12-06 | 2024-12-04 | 0.335 | 262 | +0 | 0.00% | 88 |
| 2024-12-05 | 2024-12-03 | 0.340 | 262 | +0 | 0.00% | 89 |
| 2024-12-04 | 2024-12-02 | 0.345 | 262 | +0 | 0.00% | 90 |
| 2024-12-03 | 2024-11-29 | 0.340 | 262 | +0 | 0.00% | 89 |
| 2024-12-02 | 2024-11-28 | 0.335 | 262 | +0 | 0.00% | 88 |
| 2024-11-29 | 2024-11-27 | 0.345 | 262 | +0 | 0.00% | 90 |
| 2024-11-28 | 2024-11-26 | 0.340 | 262 | +0 | 0.00% | 89 |
| 2024-11-27 | 2024-11-25 | 0.340 | 262 | +0 | 0.00% | 89 |
| 2024-11-26 | 2024-11-22 | 0.345 | 262 | +0 | 0.00% | 90 |
| 2024-11-25 | 2024-11-21 | 0.350 | 262 | +0 | 0.00% | 92 |
| 2024-11-22 | 2024-11-20 | 0.355 | 262 | +0 | 0.00% | 93 |
| 2024-11-21 | 2024-11-19 | 0.350 | 262 | +0 | 0.00% | 92 |
| 2024-11-20 | 2024-11-18 | 0.360 | 262 | +0 | 0.00% | 94 |
| 2024-11-19 | 2024-11-15 | 0.370 | 262 | +0 | 0.00% | 97 |
| 2024-11-18 | 2024-11-14 | 0.360 | 262 | +0 | 0.00% | 94 |
| 2024-11-15 | 2024-11-13 | 0.375 | 262 | +0 | 0.00% | 98 |
| 2024-11-14 | 2024-11-12 | 0.390 | 262 | +0 | 0.00% | 102 |
| 2024-11-13 | 2024-11-11 | 0.400 | 262 | +0 | 0.00% | 105 |
| 2024-11-12 | 2024-11-08 | 0.420 | 262 | +0 | 0.00% | 110 |
| 2024-11-11 | 2024-11-07 | 0.440 | 262 | +0 | 0.00% | 115 |
| 2024-11-08 | 2024-11-06 | 0.415 | 262 | +0 | 0.00% | 109 |
| 2024-11-07 | 2024-11-05 | 0.405 | 262 | +0 | 0.00% | 106 |
| 2024-11-06 | 2024-11-04 | 0.395 | 262 | +0 | 0.00% | 103 |
| 2024-11-05 | 2024-11-01 | 0.400 | 262 | +0 | 0.00% | 105 |
| 2024-11-04 | 2024-10-31 | 0.410 | 262 | +0 | 0.00% | 107 |
| 2024-11-01 | 2024-10-30 | 0.405 | 262 | +0 | 0.00% | 106 |
| 2024-10-31 | 2024-10-29 | 0.400 | 262 | +0 | 0.00% | 105 |
| 2024-10-30 | 2024-10-28 | 0.395 | 262 | +0 | 0.00% | 103 |
| 2024-10-29 | 2024-10-25 | 0.395 | 262 | +0 | 0.00% | 103 |
| 2024-10-28 | 2024-10-24 | 0.385 | 262 | +0 | 0.00% | 101 |
| 2024-10-25 | 2024-10-23 | 0.395 | 262 | +0 | 0.00% | 103 |
| 2024-10-24 | 2024-10-22 | 0.400 | 262 | +0 | 0.00% | 105 |
| 2024-10-23 | 2024-10-21 | 0.390 | 262 | +0 | 0.00% | 102 |
| 2024-10-22 | 2024-10-18 | 0.405 | 262 | +0 | 0.00% | 106 |
| 2024-10-21 | 2024-10-17 | 0.390 | 262 | +0 | 0.00% | 102 |
| 2024-10-18 | 2024-10-16 | 0.425 | 262 | +0 | 0.00% | 111 |
| 2024-10-17 | 2024-10-15 | 0.400 | 262 | +0 | 0.00% | 105 |
| 2024-10-16 | 2024-10-14 | 0.435 | 262 | +0 | 0.00% | 114 |
| 2024-10-15 | 2024-10-10 | 0.425 | 262 | +0 | 0.00% | 111 |
| 2024-10-14 | 2024-10-09 | 0.400 | 262 | +0 | 0.00% | 105 |
| 2024-10-10 | 2024-10-08 | 0.465 | 262 | +0 | 0.00% | 122 |
| 2024-10-09 | 2024-10-07 | 0.590 | 262 | +0 | 0.00% | 155 |
| 2024-10-08 | 2024-10-04 | 0.550 | 262 | +0 | 0.00% | 144 |
| 2024-10-07 | 2024-10-03 | 0.560 | 262 | +0 | 0.00% | 147 |
| 2024-10-04 | 2024-10-02 | 0.580 | 262 | +0 | 0.00% | 152 |
| 2024-10-03 | 2024-09-30 | 0.435 | 262 | +0 | 0.00% | 114 |
| 2024-10-02 | 2024-09-27 | 0.380 | 262 | +0 | 0.00% | 100 |
| 2024-09-30 | 2024-09-26 | 0.340 | 262 | +0 | 0.00% | 89 |
| 2024-09-27 | 2024-09-25 | 0.295 | 262 | +0 | 0.00% | 77 |
| 2024-09-26 | 2024-09-24 | 0.290 | 262 | +0 | 0.00% | 76 |
| 2024-09-25 | 2024-09-23 | 0.275 | 262 | +0 | 0.00% | 72 |
| 2024-09-24 | 2024-09-20 | 0.280 | 262 | +0 | 0.00% | 73 |
| 2024-09-23 | 2024-09-19 | 0.280 | 262 | +0 | 0.00% | 73 |
| 2024-09-20 | 2024-09-17 | 0.275 | 262 | +0 | 0.00% | 72 |
| 2024-09-19 | 2024-09-16 | 0.265 | 262 | +0 | 0.00% | 69 |
| 2024-09-17 | 2024-09-13 | 0.275 | 262 | +0 | 0.00% | 72 |
| 2024-09-16 | 2024-09-12 | 0.280 | 262 | +0 | 0.00% | 73 |
| 2024-09-13 | 2024-09-11 | 0.275 | 262 | +0 | 0.00% | 72 |
| 2024-09-12 | 2024-09-10 | 0.285 | 262 | +0 | 0.00% | 75 |
| 2024-09-11 | 2024-09-09 | 0.280 | 262 | +0 | 0.00% | 73 |
| 2024-09-10 | 2024-09-05 | 0.285 | 262 | +0 | 0.00% | 75 |
| 2024-09-09 | 2024-09-04 | 0.280 | 262 | +0 | 0.00% | 73 |
| 2024-09-05 | 2024-09-03 | 0.285 | 262 | +0 | 0.00% | 75 |
| 2024-09-04 | 2024-09-02 | 0.280 | 262 | +0 | 0.00% | 73 |
| 2024-09-03 | 2024-08-30 | 0.290 | 262 | +0 | 0.00% | 76 |
| 2024-09-02 | 2024-08-29 | 0.285 | 262 | +0 | 0.00% | 75 |
| 2024-08-30 | 2024-08-28 | 0.300 | 262 | +0 | 0.00% | 79 |
| 2024-08-29 | 2024-08-27 | 0.330 | 262 | +0 | 0.00% | 86 |
| 2024-08-28 | 2024-08-26 | 0.310 | 262 | +0 | 0.00% | 81 |
| 2024-08-27 | 2024-08-23 | 0.305 | 262 | +0 | 0.00% | 80 |
| 2024-08-26 | 2024-08-22 | 0.310 | 262 | +0 | 0.00% | 81 |
| 2024-08-23 | 2024-08-21 | 0.320 | 262 | +0 | 0.00% | 84 |
| 2024-08-22 | 2024-08-20 | 0.325 | 262 | +0 | 0.00% | 85 |
| 2024-08-21 | 2024-08-19 | 0.330 | 262 | +0 | 0.00% | 86 |
| 2024-08-20 | 2024-08-16 | 0.320 | 262 | +0 | 0.00% | 84 |
| 2024-08-19 | 2024-08-15 | 0.320 | 262 | +0 | 0.00% | 84 |
| 2024-08-16 | 2024-08-14 | 0.330 | 262 | +0 | 0.00% | 86 |
| 2024-08-15 | 2024-08-13 | 0.330 | 262 | +0 | 0.00% | 86 |
| 2024-08-14 | 2024-08-12 | 0.335 | 262 | +0 | 0.00% | 88 |
| 2024-08-13 | 2024-08-09 | 0.340 | 262 | +0 | 0.00% | 89 |
| 2024-08-12 | 2024-08-08 | 0.335 | 262 | +0 | 0.00% | 88 |
| 2024-08-09 | 2024-08-07 | 0.335 | 262 | +0 | 0.00% | 88 |
| 2024-08-08 | 2024-08-06 | 0.340 | 262 | +0 | 0.00% | 89 |
| 2024-08-07 | 2024-08-05 | 0.350 | 262 | +0 | 0.00% | 92 |
| 2024-08-06 | 2024-08-02 | 0.365 | 262 | +0 | 0.00% | 96 |
| 2024-08-05 | 2024-08-01 | 0.365 | 262 | +0 | 0.00% | 96 |
| 2024-08-02 | 2024-07-31 | 0.365 | 262 | +0 | 0.00% | 96 |
| 2024-08-01 | 2024-07-30 | 0.370 | 262 | +0 | 0.00% | 97 |
| 2024-07-31 | 2024-07-29 | 0.370 | 262 | +0 | 0.00% | 97 |
| 2024-07-30 | 2024-07-26 | 0.375 | 262 | +0 | 0.00% | 98 |
| 2024-07-29 | 2024-07-25 | 0.370 | 262 | +0 | 0.00% | 97 |
| 2024-07-26 | 2024-07-24 | 0.375 | 262 | +0 | 0.00% | 98 |
| 2024-07-25 | 2024-07-23 | 0.380 | 262 | +0 | 0.00% | 100 |
| 2024-07-24 | 2024-07-22 | 0.390 | 262 | +0 | 0.00% | 102 |
| 2024-07-23 | 2024-07-19 | 0.380 | 262 | +0 | 0.00% | 100 |
| 2024-07-22 | 2024-07-18 | 0.390 | 262 | +0 | 0.00% | 102 |
| 2024-07-19 | 2024-07-17 | 0.390 | 262 | +0 | 0.00% | 102 |
| 2024-07-18 | 2024-07-16 | 0.375 | 262 | +0 | 0.00% | 98 |
| 2024-07-17 | 2024-07-15 | 0.390 | 262 | +0 | 0.00% | 102 |
| 2024-07-16 | 2024-07-12 | 0.395 | 262 | +0 | 0.00% | 103 |
| 2024-07-15 | 2024-07-11 | 0.380 | 262 | +0 | 0.00% | 100 |
| 2024-07-12 | 2024-07-10 | 0.360 | 262 | +0 | 0.00% | 94 |
| 2024-07-11 | 2024-07-09 | 0.380 | 262 | +0 | 0.00% | 100 |
| 2024-07-10 | 2024-07-08 | 0.370 | 262 | +0 | 0.00% | 97 |
| 2024-07-09 | 2024-07-05 | 0.405 | 262 | +0 | 0.00% | 106 |
| 2024-07-08 | 2024-07-04 | 0.410 | 262 | +0 | 0.00% | 107 |
| 2024-07-05 | 2024-07-03 | 0.395 | 262 | +0 | 0.00% | 103 |
| 2024-07-04 | 2024-07-02 | 0.390 | 262 | +0 | 0.00% | 102 |
| 2024-07-03 | 2024-06-28 | 0.380 | 262 | +0 | 0.00% | 100 |
| 2024-07-02 | 2024-06-27 | 0.375 | 262 | +0 | 0.00% | 98 |
| 2024-06-28 | 2024-06-26 | 0.385 | 262 | +0 | 0.00% | 101 |
| 2024-06-27 | 2024-06-25 | 0.395 | 262 | +0 | 0.00% | 103 |
| 2024-06-26 | 2024-06-24 | 0.385 | 262 | +0 | 0.00% | 101 |
| 2024-06-25 | 2024-06-21 | 0.385 | 262 | +0 | 0.00% | 101 |
| 2024-06-24 | 2024-06-20 | 0.390 | 262 | +0 | 0.00% | 102 |
| 2024-06-21 | 2024-06-19 | 0.400 | 262 | +0 | 0.00% | 105 |
| 2024-06-20 | 2024-06-18 | 0.380 | 262 | +0 | 0.00% | 100 |
| 2024-06-19 | 2024-06-17 | 0.380 | 262 | +0 | 0.00% | 100 |
| 2024-06-18 | 2024-06-14 | 0.385 | 262 | +0 | 0.00% | 101 |
| 2024-06-17 | 2024-06-13 | 0.395 | 262 | +0 | 0.00% | 103 |
| 2024-06-14 | 2024-06-12 | 0.390 | 262 | +0 | 0.00% | 102 |
| 2024-06-13 | 2024-06-11 | 0.405 | 262 | +0 | 0.00% | 106 |
| 2024-06-12 | 2024-06-07 | 0.420 | 262 | +0 | 0.00% | 110 |
| 2024-06-11 | 2024-06-06 | 0.420 | 262 | +0 | 0.00% | 110 |
| 2024-06-07 | 2024-06-05 | 0.425 | 262 | +0 | 0.00% | 111 |
| 2024-06-06 | 2024-06-04 | 0.425 | 262 | +0 | 0.00% | 111 |
| 2024-06-05 | 2024-06-03 | 0.410 | 262 | +0 | 0.00% | 107 |
| 2024-06-04 | 2024-05-31 | 0.400 | 262 | +0 | 0.00% | 105 |
| 2024-06-03 | 2024-05-30 | 0.415 | 262 | +0 | 0.00% | 109 |
| 2024-05-31 | 2024-05-29 | 0.420 | 262 | +0 | 0.00% | 110 |
| 2024-05-30 | 2024-05-28 | 0.440 | 262 | -2,338,000 | 0.00% | 115 |
| 2024-05-17 | 2024-05-14 | 0.420 | 2,338,262 | -10,000,000 | 0.12% | 982,070 |
| 2024-02-14 | 2024-02-07 | 0.395 | 12,338,262 | +5,000,000 | 0.61% | 4,873,613 |
| 2024-01-05 | 2024-01-03 | 0.450 | 7,338,262 | +1,338,000 | 0.36% | 3,302,218 |
| 2023-10-04 | 2023-09-29 | 0.560 | 6,000,262 | +6,000,000 | 0.30% | 3,360,147 |
| 2022-06-13 | 2022-06-09 | 2.770 | 262 | +14 | 0.00% | 726 |
| 2021-07-19 | 2021-07-15 | 9.899 | 248 | +2 | 0.00% | 2,455 |
| 2021-04-15 | 2021-04-13 | 7.949 | 246 | -57,246 | 0.00% | 1,955 |
| 2021-04-07 | 2021-03-31 | 8.418 | 57,492 | -1,877 | 0.00% | 483,966 |
| 2021-03-31 | 2021-03-29 | 8.642 | 59,369 | -149,217 | 0.00% | 513,051 |
| 2021-03-30 | 2021-03-26 | 8.759 | 208,586 | -100,416 | 0.01% | 1,826,993 |
| 2021-03-22 | 2021-03-18 | 8.951 | 309,002 | -87,278 | 0.02% | 2,765,799 |
| 2021-03-18 | 2021-03-16 | 8.269 | 396,280 | +41,293 | 0.02% | 3,276,754 |
| 2021-03-17 | 2021-03-15 | 7.789 | 354,987 | +96,662 | 0.02% | 2,765,093 |
| 2021-03-16 | 2021-03-12 | 8.034 | 258,325 | +190,509 | 0.01% | 2,075,476 |
| 2021-03-11 | 2021-03-09 | 7.661 | 67,816 | -938 | 0.00% | 519,566 |
| 2021-03-09 | 2021-03-05 | 8.397 | 68,754 | -7,508 | 0.00% | 577,303 |
| 2021-03-04 | 2021-03-02 | 9.729 | 76,262 | +16,893 | 0.00% | 741,923 |
| 2021-03-03 | 2021-03-01 | 10.379 | 59,369 | -9,385 | 0.00% | 616,167 |
| 2021-03-02 | 2021-02-26 | 9.878 | 68,754 | +8,446 | 0.00% | 679,137 |
| 2021-03-01 | 2021-02-25 | 9.856 | 60,308 | +8,446 | 0.00% | 594,424 |
| 2021-02-25 | 2021-02-23 | 9.782 | 51,862 | +8,447 | 0.00% | 507,308 |
| 2021-02-24 | 2021-02-22 | 9.537 | 43,415 | +8,446 | 0.00% | 414,040 |
| 2021-02-23 | 2021-02-19 | 10.208 | 34,969 | +8,446 | 0.00% | 356,968 |
| 2021-02-19 | 2021-02-17 | 10.293 | 26,523 | +8,446 | 0.00% | 273,011 |
| 2021-02-18 | 2021-02-16 | 10.229 | 18,077 | +8,446 | 0.00% | 184,917 |
| 2021-01-25 | 2021-01-21 | 9.164 | 9,631 | -115,431 | 0.00% | 88,257 |
| 2021-01-21 | 2021-01-19 | 9.057 | 125,062 | -1,877 | 0.01% | 1,132,724 |
| 2020-12-18 | 2020-12-16 | 5.530 | 126,939 | +19,708 | 0.01% | 702,009 |
| 2020-12-16 | 2020-12-14 | 5.605 | 107,231 | +64,754 | 0.01% | 601,016 |
| 2020-12-14 | 2020-12-10 | 5.807 | 42,477 | +42,231 | 0.00% | 246,678 |
| 2020-11-25 | 2020-11-23 | 6.191 | 246 | -56,308 | 0.00% | 1,523 |
| 2020-11-18 | 2020-11-16 | 5.509 | 56,554 | +56,308 | 0.00% | 311,554 |
| 2020-11-06 | 2020-11-04 | 6.276 | 246 | -46,923 | 0.00% | 1,544 |
| 2020-11-03 | 2020-10-30 | 6.479 | 47,169 | 0.00% | 305,591 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy