History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 9,460,250 | +0 | 0.47% | 2,327,222 |
| 2025-10-13 | 2025-10-09 | 0.250 | 9,460,250 | +0 | 0.47% | 2,365,062 |
| 2025-10-10 | 2025-10-08 | 0.255 | 9,460,250 | -104,000 | 0.47% | 2,412,364 |
| 2025-10-08 | 2025-10-03 | 0.255 | 9,564,250 | -23,000 | 0.47% | 2,438,884 |
| 2025-10-03 | 2025-09-30 | 0.237 | 9,587,250 | -8,000 | 0.47% | 2,272,178 |
| 2025-10-02 | 2025-09-29 | 0.232 | 9,595,250 | +49,000 | 0.47% | 2,226,098 |
| 2025-09-30 | 2025-09-26 | 0.241 | 9,546,250 | +15,000 | 0.47% | 2,300,646 |
| 2025-09-29 | 2025-09-25 | 0.248 | 9,531,250 | -2,000 | 0.47% | 2,363,750 |
| 2025-09-26 | 2025-09-24 | 0.249 | 9,533,250 | -33,000 | 0.47% | 2,373,779 |
| 2025-09-25 | 2025-09-23 | 0.250 | 9,566,250 | -1,000 | 0.47% | 2,391,562 |
| 2025-09-23 | 2025-09-19 | 0.265 | 9,567,250 | -1,000 | 0.47% | 2,535,321 |
| 2025-09-22 | 2025-09-18 | 0.260 | 9,568,250 | -40,000 | 0.47% | 2,487,745 |
| 2025-09-19 | 2025-09-17 | 0.265 | 9,608,250 | -50,000 | 0.47% | 2,546,186 |
| 2025-09-18 | 2025-09-16 | 0.255 | 9,658,250 | -698,000 | 0.48% | 2,462,854 |
| 2025-09-17 | 2025-09-15 | 0.240 | 10,356,250 | -49,000 | 0.51% | 2,485,500 |
| 2025-09-16 | 2025-09-12 | 0.246 | 10,405,250 | +47,000 | 0.51% | 2,559,692 |
| 2025-09-15 | 2025-09-11 | 0.228 | 10,358,250 | +235,000 | 0.51% | 2,361,681 |
| 2025-09-12 | 2025-09-10 | 0.233 | 10,123,250 | +119,000 | 0.50% | 2,358,717 |
| 2025-09-11 | 2025-09-09 | 0.242 | 10,004,250 | -49,000 | 0.49% | 2,421,028 |
| 2025-09-10 | 2025-09-08 | 0.235 | 10,053,250 | +144,000 | 0.50% | 2,362,514 |
| 2025-09-08 | 2025-09-04 | 0.240 | 9,909,250 | +252,000 | 0.49% | 2,378,220 |
| 2025-09-05 | 2025-09-03 | 0.244 | 9,657,250 | +350,000 | 0.48% | 2,356,369 |
| 2025-09-04 | 2025-09-02 | 0.255 | 9,307,250 | +8,000 | 0.46% | 2,373,349 |
| 2025-09-03 | 2025-09-01 | 0.260 | 9,299,250 | +467,000 | 0.46% | 2,417,805 |
| 2025-09-02 | 2025-08-29 | 0.265 | 8,832,250 | +100,000 | 0.44% | 2,340,546 |
| 2025-09-01 | 2025-08-28 | 0.270 | 8,732,250 | +141,000 | 0.43% | 2,357,708 |
| 2025-08-29 | 2025-08-27 | 0.275 | 8,591,250 | +55,000 | 0.42% | 2,362,594 |
| 2025-08-28 | 2025-08-26 | 0.310 | 8,536,250 | +2,000 | 0.42% | 2,646,238 |
| 2025-08-27 | 2025-08-25 | 0.320 | 8,534,250 | +2,000 | 0.42% | 2,730,960 |
| 2025-08-26 | 2025-08-22 | 0.305 | 8,532,250 | +4,000 | 0.42% | 2,602,336 |
| 2025-08-25 | 2025-08-21 | 0.315 | 8,528,250 | +20,000 | 0.42% | 2,686,399 |
| 2025-08-22 | 2025-08-20 | 0.330 | 8,508,250 | -9,727,000 | 0.42% | 2,807,722 |
| 2025-08-20 | 2025-08-18 | 0.335 | 18,235,250 | -210,000 | 0.90% | 6,108,809 |
| 2025-08-19 | 2025-08-15 | 0.315 | 18,445,250 | +191,000 | 0.91% | 5,810,254 |
| 2025-08-18 | 2025-08-14 | 0.320 | 18,254,250 | +60,000 | 0.90% | 5,841,360 |
| 2025-08-14 | 2025-08-12 | 0.310 | 18,194,250 | -41,000 | 0.90% | 5,640,218 |
| 2025-08-13 | 2025-08-11 | 0.310 | 18,235,250 | +10,000 | 0.90% | 5,652,928 |
| 2025-08-06 | 2025-08-04 | 0.310 | 18,225,250 | -55,000 | 0.90% | 5,649,828 |
| 2025-08-04 | 2025-07-31 | 0.320 | 18,280,250 | -80,000 | 0.90% | 5,849,680 |
| 2025-07-29 | 2025-07-25 | 0.340 | 18,360,250 | -10,000 | 0.91% | 6,242,485 |
| 2025-07-25 | 2025-07-23 | 0.330 | 18,370,250 | -42,000 | 0.91% | 6,062,182 |
| 2025-07-23 | 2025-07-21 | 0.305 | 18,412,250 | +26,000 | 0.91% | 5,615,736 |
| 2025-07-22 | 2025-07-18 | 0.305 | 18,386,250 | -77,000 | 0.91% | 5,607,806 |
| 2025-07-18 | 2025-07-16 | 0.315 | 18,463,250 | -103,000 | 0.91% | 5,815,924 |
| 2025-07-17 | 2025-07-15 | 0.315 | 18,566,250 | -2,000 | 0.92% | 5,848,369 |
| 2025-07-15 | 2025-07-11 | 0.305 | 18,568,250 | -43,000 | 0.92% | 5,663,316 |
| 2025-07-14 | 2025-07-10 | 0.315 | 18,611,250 | +27,000 | 0.92% | 5,862,544 |
| 2025-07-08 | 2025-07-04 | 0.300 | 18,584,250 | -73,000 | 0.92% | 5,575,275 |
| 2025-07-07 | 2025-07-03 | 0.295 | 18,657,250 | -3,000 | 0.92% | 5,503,889 |
| 2025-07-04 | 2025-07-02 | 0.295 | 18,660,250 | -230,000 | 0.92% | 5,504,774 |
| 2025-07-02 | 2025-06-27 | 0.300 | 18,890,250 | -300,000 | 0.93% | 5,667,075 |
| 2025-06-30 | 2025-06-26 | 0.300 | 19,190,250 | +6,000 | 0.95% | 5,757,075 |
| 2025-06-27 | 2025-06-25 | 0.305 | 19,184,250 | +1,000 | 0.95% | 5,851,196 |
| 2025-06-19 | 2025-06-17 | 0.300 | 19,183,250 | -97,000 | 0.95% | 5,754,975 |
| 2025-06-17 | 2025-06-13 | 0.285 | 19,280,250 | +100,000 | 0.95% | 5,494,871 |
| 2025-06-16 | 2025-06-12 | 0.290 | 19,180,250 | +5,000 | 0.95% | 5,562,272 |
| 2025-06-13 | 2025-06-11 | 0.300 | 19,175,250 | +5,000 | 0.95% | 5,752,575 |
| 2025-06-12 | 2025-06-10 | 0.295 | 19,170,250 | +2,000 | 0.95% | 5,655,224 |
| 2025-06-11 | 2025-06-09 | 0.295 | 19,168,250 | -1,000 | 0.95% | 5,654,634 |
| 2025-06-04 | 2025-06-02 | 0.285 | 19,169,250 | -90,000 | 0.95% | 5,463,236 |
| 2025-06-02 | 2025-05-29 | 0.300 | 19,259,250 | -1,000 | 0.95% | 5,777,775 |
| 2025-05-29 | 2025-05-27 | 0.295 | 19,260,250 | +5,000 | 0.95% | 5,681,774 |
| 2025-05-28 | 2025-05-26 | 0.300 | 19,255,250 | +5,000 | 0.95% | 5,776,575 |
| 2025-05-26 | 2025-05-22 | 0.300 | 19,250,250 | +3,000 | 0.95% | 5,775,075 |
| 2025-05-23 | 2025-05-21 | 0.305 | 19,247,250 | +4,000 | 0.95% | 5,870,411 |
| 2025-05-21 | 2025-05-19 | 0.310 | 19,243,250 | +5,000 | 0.95% | 5,965,408 |
| 2025-05-20 | 2025-05-16 | 0.305 | 19,238,250 | +102,000 | 0.95% | 5,867,666 |
| 2025-05-16 | 2025-05-14 | 0.315 | 19,136,250 | +6,000 | 0.94% | 6,027,919 |
| 2025-05-14 | 2025-05-12 | 0.325 | 19,130,250 | -300,000 | 0.94% | 6,217,331 |
| 2025-05-09 | 2025-05-07 | 0.315 | 19,430,250 | -300,000 | 0.96% | 6,120,529 |
| 2025-05-06 | 2025-04-30 | 0.325 | 19,730,250 | -353,000 | 0.97% | 6,412,331 |
| 2025-04-30 | 2025-04-28 | 0.315 | 20,083,250 | -500,000 | 0.99% | 6,326,224 |
| 2025-04-28 | 2025-04-24 | 0.315 | 20,583,250 | +5,000 | 1.02% | 6,483,724 |
| 2025-04-25 | 2025-04-23 | 0.320 | 20,578,250 | +15,000 | 1.02% | 6,585,040 |
| 2025-04-24 | 2025-04-22 | 0.320 | 20,563,250 | -21,000 | 1.02% | 6,580,240 |
| 2025-04-17 | 2025-04-15 | 0.300 | 20,584,250 | -60,000 | 1.02% | 6,175,275 |
| 2025-04-14 | 2025-04-10 | 0.300 | 20,644,250 | +279,000 | 1.02% | 6,193,275 |
| 2025-04-11 | 2025-04-09 | 0.295 | 20,365,250 | -159,000 | 1.01% | 6,007,749 |
| 2025-04-09 | 2025-04-07 | 0.270 | 20,524,250 | -8,000 | 1.01% | 5,541,548 |
| 2025-04-02 | 2025-03-31 | 0.325 | 20,532,250 | -16,000 | 1.01% | 6,672,981 |
| 2025-04-01 | 2025-03-28 | 0.340 | 20,548,250 | -50,000 | 1.01% | 6,986,405 |
| 2025-03-27 | 2025-03-25 | 0.335 | 20,598,250 | -270,000 | 1.02% | 6,900,414 |
| 2025-03-26 | 2025-03-24 | 0.340 | 20,868,250 | -4,000 | 1.03% | 7,095,205 |
| 2025-03-24 | 2025-03-20 | 0.350 | 20,872,250 | +265,000 | 1.03% | 7,305,288 |
| 2025-03-21 | 2025-03-19 | 0.370 | 20,607,250 | +30,000 | 1.02% | 7,624,682 |
| 2025-03-20 | 2025-03-18 | 0.370 | 20,577,250 | -71,000 | 1.02% | 7,613,582 |
| 2025-03-19 | 2025-03-17 | 0.370 | 20,648,250 | -1,352,000 | 1.02% | 7,639,852 |
| 2025-03-18 | 2025-03-14 | 0.365 | 22,000,250 | -44,000 | 1.09% | 8,030,091 |
| 2025-03-17 | 2025-03-13 | 0.350 | 22,044,250 | +42,000 | 1.09% | 7,715,487 |
| 2025-03-14 | 2025-03-12 | 0.350 | 22,002,250 | +109,000 | 1.09% | 7,700,787 |
| 2025-03-13 | 2025-03-11 | 0.350 | 21,893,250 | +1,000 | 1.08% | 7,662,637 |
| 2025-03-12 | 2025-03-10 | 0.355 | 21,892,250 | -1,000 | 1.08% | 7,771,749 |
| 2025-03-11 | 2025-03-07 | 0.355 | 21,893,250 | +3,000 | 1.08% | 7,772,104 |
| 2025-03-05 | 2025-03-03 | 0.360 | 21,890,250 | -30,000 | 1.08% | 7,880,490 |
| 2025-02-28 | 2025-02-26 | 0.350 | 21,920,250 | +341,000 | 1.08% | 7,672,087 |
| 2025-02-27 | 2025-02-25 | 0.325 | 21,579,250 | +100,000 | 1.07% | 7,013,256 |
| 2025-02-26 | 2025-02-24 | 0.340 | 21,479,250 | +81,000 | 1.06% | 7,302,945 |
| 2025-02-25 | 2025-02-21 | 0.320 | 21,398,250 | -580,000 | 1.06% | 6,847,440 |
| 2025-02-24 | 2025-02-20 | 0.315 | 21,978,250 | +297,000 | 1.08% | 6,923,149 |
| 2025-02-21 | 2025-02-19 | 0.315 | 21,681,250 | +201,000 | 1.07% | 6,829,594 |
| 2025-02-20 | 2025-02-18 | 0.320 | 21,480,250 | +196,000 | 1.06% | 6,873,680 |
| 2025-02-19 | 2025-02-17 | 0.320 | 21,284,250 | -366,000 | 1.05% | 6,810,960 |
| 2025-02-18 | 2025-02-14 | 0.315 | 21,650,250 | +745,000 | 1.07% | 6,819,829 |
| 2025-02-17 | 2025-02-13 | 0.320 | 20,905,250 | -358,000 | 1.03% | 6,689,680 |
| 2025-02-14 | 2025-02-12 | 0.335 | 21,263,250 | +1,194,000 | 1.05% | 7,123,189 |
| 2025-02-13 | 2025-02-11 | 0.315 | 20,069,250 | -4,000 | 0.99% | 6,321,814 |
| 2025-02-12 | 2025-02-10 | 0.325 | 20,073,250 | +450,000 | 0.99% | 6,523,806 |
| 2025-02-11 | 2025-02-07 | 0.325 | 19,623,250 | +700,000 | 0.97% | 6,377,556 |
| 2025-02-10 | 2025-02-06 | 0.325 | 18,923,250 | +130,000 | 0.93% | 6,150,056 |
| 2025-02-07 | 2025-02-05 | 0.325 | 18,793,250 | -702,000 | 0.93% | 6,107,806 |
| 2025-02-04 | 2025-01-28 | 0.340 | 19,495,250 | -368,000 | 0.96% | 6,628,385 |
| 2025-02-03 | 2025-01-24 | 0.335 | 19,863,250 | -516,000 | 0.98% | 6,654,189 |
| 2025-01-23 | 2025-01-21 | 0.340 | 20,379,250 | -14,000 | 1.01% | 6,928,945 |
| 2025-01-22 | 2025-01-20 | 0.325 | 20,393,250 | -252,000 | 1.01% | 6,627,806 |
| 2025-01-16 | 2025-01-14 | 0.330 | 20,645,250 | +4,000 | 1.02% | 6,812,932 |
| 2025-01-13 | 2025-01-09 | 0.325 | 20,641,250 | +10,000 | 1.02% | 6,708,406 |
| 2025-01-09 | 2025-01-07 | 0.350 | 20,631,250 | -257,000 | 1.02% | 7,220,938 |
| 2025-01-08 | 2025-01-06 | 0.320 | 20,888,250 | -79,000 | 1.03% | 6,684,240 |
| 2025-01-06 | 2025-01-02 | 0.320 | 20,967,250 | -80,000 | 1.03% | 6,709,520 |
| 2025-01-03 | 2024-12-31 | 0.325 | 21,047,250 | -14,000 | 1.04% | 6,840,356 |
| 2024-12-30 | 2024-12-24 | 0.320 | 21,061,250 | -42,000 | 1.04% | 6,739,600 |
| 2024-12-27 | 2024-12-20 | 0.315 | 21,103,250 | +5,000 | 1.04% | 6,647,524 |
| 2024-12-23 | 2024-12-19 | 0.330 | 21,098,250 | -36,000 | 1.04% | 6,962,422 |
| 2024-12-20 | 2024-12-18 | 0.325 | 21,134,250 | -38,000 | 1.04% | 6,868,631 |
| 2024-12-18 | 2024-12-16 | 0.325 | 21,172,250 | -2,000 | 1.05% | 6,880,981 |
| 2024-12-17 | 2024-12-13 | 0.335 | 21,174,250 | -131,000 | 1.05% | 7,093,374 |
| 2024-12-16 | 2024-12-12 | 0.345 | 21,305,250 | +23,000 | 1.05% | 7,350,311 |
| 2024-12-13 | 2024-12-11 | 0.350 | 21,282,250 | -21,000 | 1.05% | 7,448,787 |
| 2024-12-12 | 2024-12-10 | 0.350 | 21,303,250 | +11,000 | 1.05% | 7,456,137 |
| 2024-12-11 | 2024-12-09 | 0.365 | 21,292,250 | +33,000 | 1.05% | 7,771,671 |
| 2024-12-10 | 2024-12-06 | 0.345 | 21,259,250 | +1,000 | 1.05% | 7,334,441 |
| 2024-12-09 | 2024-12-05 | 0.330 | 21,258,250 | -6,000 | 1.05% | 7,015,222 |
| 2024-12-06 | 2024-12-04 | 0.335 | 21,264,250 | +84,000 | 1.05% | 7,123,524 |
| 2024-12-05 | 2024-12-03 | 0.340 | 21,180,250 | +36,000 | 1.05% | 7,201,285 |
| 2024-12-04 | 2024-12-02 | 0.345 | 21,144,250 | +31,000 | 1.04% | 7,294,766 |
| 2024-12-02 | 2024-11-28 | 0.335 | 21,113,250 | -60,000 | 1.04% | 7,072,939 |
| 2024-11-29 | 2024-11-27 | 0.345 | 21,173,250 | -406,000 | 1.05% | 7,304,771 |
| 2024-11-28 | 2024-11-26 | 0.340 | 21,579,250 | -40,000 | 1.07% | 7,336,945 |
| 2024-11-26 | 2024-11-22 | 0.345 | 21,619,250 | -25,000 | 1.07% | 7,458,641 |
| 2024-11-25 | 2024-11-21 | 0.350 | 21,644,250 | -16,000 | 1.07% | 7,575,487 |
| 2024-11-22 | 2024-11-20 | 0.355 | 21,660,250 | -30,000 | 1.07% | 7,689,389 |
| 2024-11-21 | 2024-11-19 | 0.350 | 21,690,250 | -14,000 | 1.07% | 7,591,587 |
| 2024-11-20 | 2024-11-18 | 0.360 | 21,704,250 | -22,000 | 1.07% | 7,813,530 |
| 2024-11-19 | 2024-11-15 | 0.370 | 21,726,250 | +3,000 | 1.07% | 8,038,712 |
| 2024-11-18 | 2024-11-14 | 0.360 | 21,723,250 | -8,000 | 1.07% | 7,820,370 |
| 2024-11-15 | 2024-11-13 | 0.375 | 21,731,250 | +15,000 | 1.07% | 8,149,219 |
| 2024-11-14 | 2024-11-12 | 0.390 | 21,716,250 | +168,000 | 1.07% | 8,469,338 |
| 2024-11-13 | 2024-11-11 | 0.400 | 21,548,250 | -30,000 | 1.06% | 8,619,300 |
| 2024-11-12 | 2024-11-08 | 0.420 | 21,578,250 | +2,000 | 1.07% | 9,062,865 |
| 2024-11-11 | 2024-11-07 | 0.440 | 21,576,250 | -60,000 | 1.07% | 9,493,550 |
| 2024-11-08 | 2024-11-06 | 0.415 | 21,636,250 | +57,000 | 1.07% | 8,979,044 |
| 2024-11-06 | 2024-11-04 | 0.395 | 21,579,250 | +46,000 | 1.07% | 8,523,804 |
| 2024-11-05 | 2024-11-01 | 0.400 | 21,533,250 | -46,000 | 1.06% | 8,613,300 |
| 2024-11-04 | 2024-10-31 | 0.410 | 21,579,250 | +192,000 | 1.07% | 8,847,492 |
| 2024-11-01 | 2024-10-30 | 0.405 | 21,387,250 | -8,000 | 1.06% | 8,661,836 |
| 2024-10-31 | 2024-10-29 | 0.400 | 21,395,250 | -19,000 | 1.06% | 8,558,100 |
| 2024-10-29 | 2024-10-25 | 0.395 | 21,414,250 | +20,000 | 1.06% | 8,458,629 |
| 2024-10-28 | 2024-10-24 | 0.385 | 21,394,250 | +420,000 | 1.06% | 8,236,786 |
| 2024-10-23 | 2024-10-21 | 0.390 | 20,974,250 | +49,000 | 1.04% | 8,179,958 |
| 2024-10-22 | 2024-10-18 | 0.405 | 20,925,250 | -13,000 | 1.03% | 8,474,726 |
| 2024-10-21 | 2024-10-17 | 0.390 | 20,938,250 | +200,000 | 1.03% | 8,165,918 |
| 2024-10-18 | 2024-10-16 | 0.425 | 20,738,250 | +25,000 | 1.02% | 8,813,756 |
| 2024-10-17 | 2024-10-15 | 0.400 | 20,713,250 | -5,000 | 1.02% | 8,285,300 |
| 2024-10-16 | 2024-10-14 | 0.435 | 20,718,250 | +4,000 | 1.02% | 9,012,439 |
| 2024-10-15 | 2024-10-10 | 0.425 | 20,714,250 | -10,000 | 1.02% | 8,803,556 |
| 2024-10-14 | 2024-10-09 | 0.400 | 20,724,250 | +397,000 | 1.02% | 8,289,700 |
| 2024-10-10 | 2024-10-08 | 0.465 | 20,327,250 | -344,000 | 1.00% | 9,452,171 |
| 2024-10-09 | 2024-10-07 | 0.590 | 20,671,250 | -293,000 | 1.02% | 12,196,038 |
| 2024-10-08 | 2024-10-04 | 0.550 | 20,964,250 | -60,000 | 1.03% | 11,530,338 |
| 2024-10-07 | 2024-10-03 | 0.560 | 21,024,250 | -145,000 | 1.04% | 11,773,580 |
| 2024-10-04 | 2024-10-02 | 0.580 | 21,169,250 | -68,000 | 1.04% | 12,278,165 |
| 2024-10-03 | 2024-09-30 | 0.435 | 21,237,250 | -42,000 | 1.05% | 9,238,204 |
| 2024-10-02 | 2024-09-27 | 0.380 | 21,279,250 | +259,000 | 1.05% | 8,086,115 |
| 2024-09-30 | 2024-09-26 | 0.340 | 21,020,250 | +267,000 | 1.04% | 7,146,885 |
| 2024-09-27 | 2024-09-25 | 0.295 | 20,753,250 | +69,000 | 1.02% | 6,122,209 |
| 2024-09-26 | 2024-09-24 | 0.290 | 20,684,250 | -304,000 | 1.02% | 5,998,432 |
| 2024-09-25 | 2024-09-23 | 0.275 | 20,988,250 | +194,000 | 1.04% | 5,771,769 |
| 2024-09-24 | 2024-09-20 | 0.280 | 20,794,250 | +128,000 | 1.03% | 5,822,390 |
| 2024-09-23 | 2024-09-19 | 0.280 | 20,666,250 | +12,000 | 1.02% | 5,786,550 |
| 2024-09-19 | 2024-09-16 | 0.265 | 20,654,250 | -300,000 | 1.02% | 5,473,376 |
| 2024-09-03 | 2024-08-30 | 0.290 | 20,954,250 | +921,000 | 1.03% | 6,076,732 |
| 2024-09-02 | 2024-08-29 | 0.285 | 20,033,250 | -35,000 | 0.99% | 5,709,476 |
| 2024-08-30 | 2024-08-28 | 0.300 | 20,068,250 | +36,000 | 0.99% | 6,020,475 |
| 2024-08-29 | 2024-08-27 | 0.330 | 20,032,250 | -20,000 | 0.99% | 6,610,642 |
| 2024-08-28 | 2024-08-26 | 0.310 | 20,052,250 | +50,000 | 0.99% | 6,216,198 |
| 2024-08-27 | 2024-08-23 | 0.305 | 20,002,250 | +20,000 | 0.99% | 6,100,686 |
| 2024-08-21 | 2024-08-19 | 0.330 | 19,982,250 | -16,000 | 0.99% | 6,594,142 |
| 2024-08-19 | 2024-08-15 | 0.320 | 19,998,250 | +5,000 | 0.99% | 6,399,440 |
| 2024-08-16 | 2024-08-14 | 0.330 | 19,993,250 | -19,000 | 0.99% | 6,597,772 |
| 2024-08-15 | 2024-08-13 | 0.330 | 20,012,250 | +90,000 | 0.99% | 6,604,042 |
| 2024-08-14 | 2024-08-12 | 0.335 | 19,922,250 | +37,000 | 0.98% | 6,673,954 |
| 2024-08-08 | 2024-08-06 | 0.340 | 19,885,250 | +52,000 | 0.98% | 6,760,985 |
| 2024-08-07 | 2024-08-05 | 0.350 | 19,833,250 | +10,000 | 0.98% | 6,941,638 |
| 2024-08-02 | 2024-07-31 | 0.365 | 19,823,250 | -48,000 | 0.98% | 7,235,486 |
| 2024-08-01 | 2024-07-30 | 0.370 | 19,871,250 | +50,000 | 0.98% | 7,352,362 |
| 2024-07-29 | 2024-07-25 | 0.370 | 19,821,250 | +49,000 | 0.98% | 7,333,862 |
| 2024-07-26 | 2024-07-24 | 0.375 | 19,772,250 | -17,000 | 0.98% | 7,414,594 |
| 2024-07-25 | 2024-07-23 | 0.380 | 19,789,250 | -1,000 | 0.98% | 7,519,915 |
| 2024-07-24 | 2024-07-22 | 0.390 | 19,790,250 | -39,000 | 0.98% | 7,718,198 |
| 2024-07-23 | 2024-07-19 | 0.380 | 19,829,250 | +10,000 | 0.98% | 7,535,115 |
| 2024-07-22 | 2024-07-18 | 0.390 | 19,819,250 | +39,000 | 0.98% | 7,729,508 |
| 2024-07-19 | 2024-07-17 | 0.390 | 19,780,250 | -62,000 | 0.98% | 7,714,298 |
| 2024-07-18 | 2024-07-16 | 0.375 | 19,842,250 | -11,000 | 0.98% | 7,440,844 |
| 2024-07-16 | 2024-07-12 | 0.395 | 19,853,250 | +4,000 | 0.98% | 7,842,034 |
| 2024-07-15 | 2024-07-11 | 0.380 | 19,849,250 | +82,000 | 0.98% | 7,542,715 |
| 2024-07-12 | 2024-07-10 | 0.360 | 19,767,250 | -1,000 | 0.98% | 7,116,210 |
| 2024-07-11 | 2024-07-09 | 0.380 | 19,768,250 | -24,000 | 0.98% | 7,511,935 |
| 2024-07-10 | 2024-07-08 | 0.370 | 19,792,250 | +85,000 | 0.98% | 7,323,132 |
| 2024-07-09 | 2024-07-05 | 0.405 | 19,707,250 | -90,000 | 0.97% | 7,981,436 |
| 2024-07-08 | 2024-07-04 | 0.410 | 19,797,250 | -4,000 | 0.98% | 8,116,872 |
| 2024-07-05 | 2024-07-03 | 0.395 | 19,801,250 | -39,000 | 0.98% | 7,821,494 |
| 2024-07-04 | 2024-07-02 | 0.390 | 19,840,250 | +245,000 | 0.98% | 7,737,698 |
| 2024-07-03 | 2024-06-28 | 0.380 | 19,595,250 | +396,000 | 0.97% | 7,446,195 |
| 2024-06-28 | 2024-06-26 | 0.385 | 19,199,250 | -1,000 | 0.95% | 7,391,711 |
| 2024-06-27 | 2024-06-25 | 0.395 | 19,200,250 | +36,000 | 0.95% | 7,584,099 |
| 2024-06-26 | 2024-06-24 | 0.385 | 19,164,250 | -1,000 | 0.95% | 7,378,236 |
| 2024-06-25 | 2024-06-21 | 0.385 | 19,165,250 | +220,000 | 0.95% | 7,378,621 |
| 2024-06-24 | 2024-06-20 | 0.390 | 18,945,250 | +481,000 | 0.94% | 7,388,648 |
| 2024-06-21 | 2024-06-19 | 0.400 | 18,464,250 | +427,000 | 0.91% | 7,385,700 |
| 2024-06-20 | 2024-06-18 | 0.380 | 18,037,250 | +400,000 | 0.89% | 6,854,155 |
| 2024-06-19 | 2024-06-17 | 0.380 | 17,637,250 | +272,000 | 0.87% | 6,702,155 |
| 2024-06-18 | 2024-06-14 | 0.385 | 17,365,250 | -69,000 | 0.86% | 6,685,621 |
| 2024-06-17 | 2024-06-13 | 0.395 | 17,434,250 | -66,000 | 0.86% | 6,886,529 |
| 2024-06-14 | 2024-06-12 | 0.390 | 17,500,250 | +182,000 | 0.86% | 6,825,098 |
| 2024-06-13 | 2024-06-11 | 0.405 | 17,318,250 | +233,000 | 0.85% | 7,013,891 |
| 2024-06-12 | 2024-06-07 | 0.420 | 17,085,250 | +18,000 | 0.84% | 7,175,805 |
| 2024-06-11 | 2024-06-06 | 0.420 | 17,067,250 | -75,000 | 0.84% | 7,168,245 |
| 2024-06-07 | 2024-06-05 | 0.425 | 17,142,250 | +52,000 | 0.85% | 7,285,456 |
| 2024-06-06 | 2024-06-04 | 0.425 | 17,090,250 | -371,000 | 0.84% | 7,263,356 |
| 2024-06-05 | 2024-06-03 | 0.410 | 17,461,250 | +200,000 | 0.86% | 7,159,112 |
| 2024-06-03 | 2024-05-30 | 0.415 | 17,261,250 | +6,000 | 0.85% | 7,163,419 |
| 2024-05-31 | 2024-05-29 | 0.420 | 17,255,250 | +74,000 | 0.85% | 7,247,205 |
| 2024-05-30 | 2024-05-28 | 0.440 | 17,181,250 | -175,000 | 0.85% | 7,559,750 |
| 2024-05-29 | 2024-05-27 | 0.450 | 17,356,250 | -667,000 | 0.86% | 7,810,312 |
| 2024-05-28 | 2024-05-24 | 0.455 | 18,023,250 | +369,000 | 0.89% | 8,200,579 |
| 2024-05-27 | 2024-05-23 | 0.495 | 17,654,250 | -6,000 | 0.87% | 8,738,854 |
| 2024-05-24 | 2024-05-22 | 0.520 | 17,660,250 | -1,302,000 | 0.87% | 9,183,330 |
| 2024-05-23 | 2024-05-21 | 0.500 | 18,962,250 | -14,000 | 0.94% | 9,481,125 |
| 2024-05-22 | 2024-05-20 | 0.530 | 18,976,250 | +116,000 | 0.94% | 10,057,412 |
| 2024-05-21 | 2024-05-17 | 0.540 | 18,860,250 | -45,000 | 0.93% | 10,184,535 |
| 2024-05-20 | 2024-05-16 | 0.455 | 18,905,250 | -384,000 | 0.93% | 8,601,889 |
| 2024-05-17 | 2024-05-14 | 0.420 | 19,289,250 | +317,000 | 0.95% | 8,101,485 |
| 2024-05-16 | 2024-05-13 | 0.440 | 18,972,250 | +84,000 | 0.94% | 8,347,790 |
| 2024-05-14 | 2024-05-10 | 0.435 | 18,888,250 | -305,000 | 0.93% | 8,216,389 |
| 2024-05-13 | 2024-05-09 | 0.385 | 19,193,250 | -422,000 | 0.95% | 7,389,401 |
| 2024-05-10 | 2024-05-08 | 0.350 | 19,615,250 | +44,000 | 0.97% | 6,865,338 |
| 2024-05-08 | 2024-05-06 | 0.390 | 19,571,250 | +8,000 | 0.97% | 7,632,788 |
| 2024-05-07 | 2024-05-03 | 0.400 | 19,563,250 | +194,000 | 0.97% | 7,825,300 |
| 2024-05-06 | 2024-05-02 | 0.390 | 19,369,250 | -79,000 | 0.96% | 7,554,008 |
| 2024-05-03 | 2024-04-30 | 0.355 | 19,448,250 | +50,000 | 0.96% | 6,904,129 |
| 2024-05-02 | 2024-04-29 | 0.370 | 19,398,250 | +589,000 | 0.96% | 7,177,352 |
| 2024-04-30 | 2024-04-26 | 0.355 | 18,809,250 | +38,000 | 0.93% | 6,677,284 |
| 2024-04-29 | 2024-04-25 | 0.315 | 18,771,250 | +103,000 | 0.93% | 5,912,944 |
| 2024-04-26 | 2024-04-24 | 0.305 | 18,668,250 | +171,000 | 0.92% | 5,693,816 |
| 2024-04-25 | 2024-04-23 | 0.300 | 18,497,250 | +2,000 | 0.91% | 5,549,175 |
| 2024-04-24 | 2024-04-22 | 0.300 | 18,495,250 | -341,000 | 0.91% | 5,548,575 |
| 2024-04-23 | 2024-04-19 | 0.280 | 18,836,250 | +64,000 | 0.93% | 5,274,150 |
| 2024-04-22 | 2024-04-18 | 0.290 | 18,772,250 | +31,000 | 0.93% | 5,443,952 |
| 2024-04-19 | 2024-04-17 | 0.290 | 18,741,250 | +210,000 | 0.93% | 5,434,962 |
| 2024-04-18 | 2024-04-16 | 0.305 | 18,531,250 | +103,000 | 0.91% | 5,652,031 |
| 2024-04-17 | 2024-04-15 | 0.315 | 18,428,250 | +50,000 | 0.91% | 5,804,899 |
| 2024-04-16 | 2024-04-12 | 0.315 | 18,378,250 | +346,000 | 0.91% | 5,789,149 |
| 2024-04-15 | 2024-04-11 | 0.325 | 18,032,250 | +440,000 | 0.89% | 5,860,481 |
| 2024-04-12 | 2024-04-10 | 0.340 | 17,592,250 | +49,000 | 0.87% | 5,981,365 |
| 2024-04-11 | 2024-04-09 | 0.350 | 17,543,250 | +4,000 | 0.87% | 6,140,138 |
| 2024-04-09 | 2024-04-05 | 0.330 | 17,539,250 | +55,000 | 0.87% | 5,787,952 |
| 2024-04-08 | 2024-04-03 | 0.350 | 17,484,250 | -22,000 | 0.86% | 6,119,488 |
| 2024-04-05 | 2024-04-02 | 0.345 | 17,506,250 | +93,000 | 0.86% | 6,039,656 |
| 2024-04-03 | 2024-03-28 | 0.365 | 17,413,250 | -20,000 | 0.86% | 6,355,836 |
| 2024-04-02 | 2024-03-27 | 0.380 | 17,433,250 | -970,000 | 0.86% | 6,624,635 |
| 2024-03-28 | 2024-03-26 | 0.440 | 18,403,250 | +276,000 | 0.91% | 8,097,430 |
| 2024-03-27 | 2024-03-25 | 0.430 | 18,127,250 | -85,000 | 0.89% | 7,794,718 |
| 2024-03-26 | 2024-03-22 | 0.415 | 18,212,250 | -26,000 | 0.90% | 7,558,084 |
| 2024-03-25 | 2024-03-21 | 0.415 | 18,238,250 | -3,000 | 0.90% | 7,568,874 |
| 2024-03-22 | 2024-03-20 | 0.420 | 18,241,250 | -4,000 | 0.90% | 7,661,325 |
| 2024-03-21 | 2024-03-19 | 0.420 | 18,245,250 | +40,000 | 0.90% | 7,663,005 |
| 2024-03-20 | 2024-03-18 | 0.430 | 18,205,250 | -90,000 | 0.90% | 7,828,258 |
| 2024-03-19 | 2024-03-15 | 0.430 | 18,295,250 | -31,000 | 0.90% | 7,866,958 |
| 2024-03-18 | 2024-03-14 | 0.435 | 18,326,250 | +14,000 | 0.90% | 7,971,919 |
| 2024-03-15 | 2024-03-13 | 0.440 | 18,312,250 | -57,000 | 0.90% | 8,057,390 |
| 2024-03-14 | 2024-03-12 | 0.445 | 18,369,250 | -567,000 | 0.91% | 8,174,316 |
| 2024-03-13 | 2024-03-11 | 0.425 | 18,936,250 | +253,000 | 0.93% | 8,047,906 |
| 2024-03-12 | 2024-03-08 | 0.425 | 18,683,250 | +29,000 | 0.92% | 7,940,381 |
| 2024-03-11 | 2024-03-07 | 0.425 | 18,654,250 | +16,000 | 0.92% | 7,928,056 |
| 2024-03-08 | 2024-03-06 | 0.450 | 18,638,250 | -11,000 | 0.92% | 8,387,212 |
| 2024-03-07 | 2024-03-05 | 0.425 | 18,649,250 | +49,000 | 0.92% | 7,925,931 |
| 2024-03-06 | 2024-03-04 | 0.450 | 18,600,250 | +895,000 | 0.92% | 8,370,112 |
| 2024-03-05 | 2024-03-01 | 0.485 | 17,705,250 | +30,000 | 0.87% | 8,587,046 |
| 2024-03-04 | 2024-02-29 | 0.480 | 17,675,250 | -13,000 | 0.87% | 8,484,120 |
| 2024-03-01 | 2024-02-28 | 0.465 | 17,688,250 | +375,000 | 0.87% | 8,225,036 |
| 2024-02-29 | 2024-02-27 | 0.510 | 17,313,250 | -6,000 | 0.85% | 8,829,758 |
| 2024-02-28 | 2024-02-26 | 0.530 | 17,319,250 | +46,000 | 0.85% | 9,179,202 |
| 2024-02-27 | 2024-02-23 | 0.480 | 17,273,250 | -6,000 | 0.85% | 8,291,160 |
| 2024-02-26 | 2024-02-22 | 0.450 | 17,279,250 | -12,000 | 0.85% | 7,775,662 |
| 2024-02-23 | 2024-02-21 | 0.435 | 17,291,250 | +155,000 | 0.85% | 7,521,694 |
| 2024-02-22 | 2024-02-20 | 0.390 | 17,136,250 | -8,000 | 0.85% | 6,683,138 |
| 2024-02-21 | 2024-02-19 | 0.385 | 17,144,250 | +107,000 | 0.85% | 6,600,536 |
| 2024-02-20 | 2024-02-16 | 0.385 | 17,037,250 | +221,000 | 0.84% | 6,559,341 |
| 2024-02-19 | 2024-02-15 | 0.375 | 16,816,250 | +13,000 | 0.83% | 6,306,094 |
| 2024-02-16 | 2024-02-14 | 0.390 | 16,803,250 | +200,000 | 0.83% | 6,553,268 |
| 2024-02-15 | 2024-02-09 | 0.395 | 16,603,250 | +267,000 | 0.82% | 6,558,284 |
| 2024-02-14 | 2024-02-07 | 0.395 | 16,336,250 | +150,000 | 0.81% | 6,452,819 |
| 2024-02-07 | 2024-02-05 | 0.370 | 16,186,250 | +81,000 | 0.80% | 5,988,912 |
| 2024-02-06 | 2024-02-02 | 0.380 | 16,105,250 | -235,000 | 0.79% | 6,119,995 |
| 2024-02-05 | 2024-02-01 | 0.370 | 16,340,250 | -7,000 | 0.81% | 6,045,892 |
| 2024-02-01 | 2024-01-30 | 0.385 | 16,347,250 | -30,000 | 0.81% | 6,293,691 |
| 2024-01-31 | 2024-01-29 | 0.385 | 16,377,250 | -110,000 | 0.81% | 6,305,241 |
| 2024-01-30 | 2024-01-26 | 0.390 | 16,487,250 | +102,000 | 0.81% | 6,430,028 |
| 2024-01-29 | 2024-01-25 | 0.405 | 16,385,250 | +76,000 | 0.81% | 6,636,026 |
| 2024-01-26 | 2024-01-24 | 0.380 | 16,309,250 | +7,000 | 0.81% | 6,197,515 |
| 2024-01-25 | 2024-01-23 | 0.360 | 16,302,250 | +60,000 | 0.80% | 5,868,810 |
| 2024-01-24 | 2024-01-22 | 0.355 | 16,242,250 | -9,000 | 0.80% | 5,765,999 |
| 2024-01-23 | 2024-01-19 | 0.375 | 16,251,250 | +17,000 | 0.80% | 6,094,219 |
| 2024-01-22 | 2024-01-18 | 0.380 | 16,234,250 | +47,000 | 0.80% | 6,169,015 |
| 2024-01-19 | 2024-01-17 | 0.380 | 16,187,250 | +12,000 | 0.80% | 6,151,155 |
| 2024-01-18 | 2024-01-16 | 0.420 | 16,175,250 | +22,000 | 0.80% | 6,793,605 |
| 2024-01-17 | 2024-01-15 | 0.435 | 16,153,250 | +12,000 | 0.80% | 7,026,664 |
| 2024-01-12 | 2024-01-10 | 0.425 | 16,141,250 | +100,000 | 0.80% | 6,860,031 |
| 2024-01-11 | 2024-01-09 | 0.430 | 16,041,250 | +60,000 | 0.79% | 6,897,738 |
| 2024-01-10 | 2024-01-08 | 0.440 | 15,981,250 | -25,000 | 0.79% | 7,031,750 |
| 2024-01-08 | 2024-01-04 | 0.450 | 16,006,250 | +1,000 | 0.79% | 7,202,812 |
| 2024-01-05 | 2024-01-03 | 0.450 | 16,005,250 | -7,000 | 0.79% | 7,202,362 |
| 2024-01-04 | 2024-01-02 | 0.455 | 16,012,250 | +36,000 | 0.79% | 7,285,574 |
| 2024-01-03 | 2023-12-29 | 0.470 | 15,976,250 | -124,000 | 0.79% | 7,508,838 |
| 2024-01-02 | 2023-12-28 | 0.450 | 16,100,250 | -89,000 | 0.79% | 7,245,112 |
| 2023-12-29 | 2023-12-27 | 0.415 | 16,189,250 | -121,000 | 0.80% | 6,718,539 |
| 2023-12-28 | 2023-12-22 | 0.415 | 16,310,250 | +25,000 | 0.81% | 6,768,754 |
| 2023-12-27 | 2023-12-21 | 0.445 | 16,285,250 | +167,000 | 0.80% | 7,246,936 |
| 2023-12-21 | 2023-12-19 | 0.455 | 16,118,250 | -70,000 | 0.80% | 7,333,804 |
| 2023-12-20 | 2023-12-18 | 0.465 | 16,188,250 | -70,000 | 0.80% | 7,527,536 |
| 2023-12-19 | 2023-12-15 | 0.455 | 16,258,250 | -125,000 | 0.80% | 7,397,504 |
| 2023-12-18 | 2023-12-14 | 0.430 | 16,383,250 | +8,000 | 0.81% | 7,044,798 |
| 2023-12-14 | 2023-12-12 | 0.450 | 16,375,250 | -30,000 | 0.81% | 7,368,862 |
| 2023-12-13 | 2023-12-11 | 0.430 | 16,405,250 | +90,000 | 0.81% | 7,054,258 |
| 2023-12-12 | 2023-12-08 | 0.445 | 16,315,250 | -16,000 | 0.81% | 7,260,286 |
| 2023-12-11 | 2023-12-07 | 0.445 | 16,331,250 | -30,000 | 0.81% | 7,267,406 |
| 2023-12-08 | 2023-12-06 | 0.455 | 16,361,250 | +46,000 | 0.81% | 7,444,369 |
| 2023-12-07 | 2023-12-05 | 0.445 | 16,315,250 | +6,000 | 0.81% | 7,260,286 |
| 2023-12-06 | 2023-12-04 | 0.465 | 16,309,250 | +1,000 | 0.81% | 7,583,801 |
| 2023-12-05 | 2023-12-01 | 0.480 | 16,308,250 | +200,000 | 0.81% | 7,827,960 |
| 2023-11-30 | 2023-11-28 | 0.510 | 16,108,250 | +30,000 | 0.80% | 8,215,208 |
| 2023-11-29 | 2023-11-27 | 0.530 | 16,078,250 | +80,000 | 0.79% | 8,521,472 |
| 2023-11-28 | 2023-11-24 | 0.550 | 15,998,250 | +78,000 | 0.79% | 8,799,038 |
| 2023-11-27 | 2023-11-23 | 0.560 | 15,920,250 | -154,000 | 0.79% | 8,915,340 |
| 2023-11-24 | 2023-11-22 | 0.500 | 16,074,250 | +63,000 | 0.79% | 8,037,125 |
| 2023-11-23 | 2023-11-21 | 0.510 | 16,011,250 | -90,000 | 0.79% | 8,165,738 |
| 2023-11-22 | 2023-11-20 | 0.500 | 16,101,250 | +5,000 | 0.79% | 8,050,625 |
| 2023-11-17 | 2023-11-15 | 0.500 | 16,096,250 | -17,000 | 0.79% | 8,048,125 |
| 2023-11-16 | 2023-11-14 | 0.490 | 16,113,250 | -99,000 | 0.80% | 7,895,492 |
| 2023-11-15 | 2023-11-13 | 0.475 | 16,212,250 | +30,000 | 0.80% | 7,700,819 |
| 2023-11-14 | 2023-11-10 | 0.485 | 16,182,250 | +242,000 | 0.80% | 7,848,391 |
| 2023-11-13 | 2023-11-09 | 0.500 | 15,940,250 | +107,000 | 0.79% | 7,970,125 |
| 2023-11-10 | 2023-11-08 | 0.550 | 15,833,250 | +3,000 | 0.78% | 8,708,288 |
| 2023-11-09 | 2023-11-07 | 0.495 | 15,830,250 | +203,000 | 0.78% | 7,835,974 |
| 2023-11-08 | 2023-11-06 | 0.520 | 15,627,250 | +106,000 | 0.77% | 8,126,170 |
| 2023-11-07 | 2023-11-03 | 0.485 | 15,521,250 | +82,000 | 0.77% | 7,527,806 |
| 2023-11-06 | 2023-11-02 | 0.480 | 15,439,250 | -4,000 | 0.76% | 7,410,840 |
| 2023-11-03 | 2023-11-01 | 0.470 | 15,443,250 | +2,000 | 0.76% | 7,258,328 |
| 2023-11-02 | 2023-10-31 | 0.475 | 15,441,250 | +51,000 | 0.76% | 7,334,594 |
| 2023-11-01 | 2023-10-30 | 0.490 | 15,390,250 | +20,000 | 0.76% | 7,541,222 |
| 2023-10-31 | 2023-10-27 | 0.485 | 15,370,250 | +3,000 | 0.76% | 7,454,571 |
| 2023-10-30 | 2023-10-26 | 0.480 | 15,367,250 | +4,000 | 0.76% | 7,376,280 |
| 2023-10-26 | 2023-10-24 | 0.480 | 15,363,250 | +316,000 | 0.76% | 7,374,360 |
| 2023-10-25 | 2023-10-20 | 0.495 | 15,047,250 | +5,000 | 0.74% | 7,448,389 |
| 2023-10-24 | 2023-10-19 | 0.490 | 15,042,250 | +79,000 | 0.74% | 7,370,702 |
| 2023-10-20 | 2023-10-18 | 0.495 | 14,963,250 | +135,000 | 0.74% | 7,406,809 |
| 2023-10-19 | 2023-10-17 | 0.520 | 14,828,250 | +81,000 | 0.73% | 7,710,690 |
| 2023-10-18 | 2023-10-16 | 0.530 | 14,747,250 | +35,000 | 0.73% | 7,816,042 |
| 2023-10-16 | 2023-10-12 | 0.570 | 14,712,250 | -70,000 | 0.73% | 8,385,982 |
| 2023-10-13 | 2023-10-11 | 0.570 | 14,782,250 | -3,000 | 0.73% | 8,425,882 |
| 2023-10-12 | 2023-10-10 | 0.530 | 14,785,250 | -5,000 | 0.73% | 7,836,182 |
| 2023-10-10 | 2023-10-06 | 0.550 | 14,790,250 | +2,000 | 0.73% | 8,134,638 |
| 2023-10-09 | 2023-10-05 | 0.540 | 14,788,250 | +7,000 | 0.73% | 7,985,655 |
| 2023-10-06 | 2023-10-04 | 0.550 | 14,781,250 | -32,000 | 0.73% | 8,129,688 |
| 2023-10-05 | 2023-10-03 | 0.520 | 14,813,250 | +227,000 | 0.73% | 7,702,890 |
| 2023-10-04 | 2023-09-29 | 0.560 | 14,586,250 | +17,000 | 0.72% | 8,168,300 |
| 2023-10-03 | 2023-09-28 | 0.550 | 14,569,250 | +8,000 | 0.72% | 8,013,088 |
| 2023-09-29 | 2023-09-27 | 0.570 | 14,561,250 | +165,000 | 0.72% | 8,299,912 |
| 2023-09-27 | 2023-09-25 | 0.590 | 14,396,250 | +5,000 | 0.71% | 8,493,788 |
| 2023-09-26 | 2023-09-22 | 0.620 | 14,391,250 | -387,000 | 0.71% | 8,922,575 |
| 2023-09-25 | 2023-09-21 | 0.590 | 14,778,250 | +2,000 | 0.73% | 8,719,168 |
| 2023-09-22 | 2023-09-20 | 0.600 | 14,776,250 | +168,000 | 0.73% | 8,865,750 |
| 2023-09-21 | 2023-09-19 | 0.610 | 14,608,250 | +77,000 | 0.72% | 8,911,032 |
| 2023-09-20 | 2023-09-18 | 0.630 | 14,531,250 | +174,000 | 0.72% | 9,154,688 |
| 2023-09-19 | 2023-09-15 | 0.640 | 14,357,250 | -23,000 | 0.71% | 9,188,640 |
| 2023-09-18 | 2023-09-14 | 0.660 | 14,380,250 | -9,000 | 0.71% | 9,490,965 |
| 2023-09-15 | 2023-09-13 | 0.680 | 14,389,250 | -164,000 | 0.71% | 9,784,690 |
| 2023-09-14 | 2023-09-12 | 0.660 | 14,553,250 | +31,000 | 0.72% | 9,605,145 |
| 2023-09-13 | 2023-09-11 | 0.660 | 14,522,250 | +202,000 | 0.72% | 9,584,685 |
| 2023-09-12 | 2023-09-07 | 0.710 | 14,320,250 | -48,000 | 0.71% | 10,167,378 |
| 2023-09-11 | 2023-09-06 | 0.750 | 14,368,250 | +413,000 | 0.71% | 10,776,188 |
| 2023-09-07 | 2023-09-05 | 0.740 | 13,955,250 | +231,000 | 0.69% | 10,326,885 |
| 2023-09-06 | 2023-09-04 | 0.840 | 13,724,250 | -300,000 | 0.68% | 11,528,370 |
| 2023-09-05 | 2023-08-31 | 0.810 | 14,024,250 | +205,000 | 0.69% | 11,359,642 |
| 2023-09-04 | 2023-08-30 | 0.810 | 13,819,250 | +1,231,000 | 0.68% | 11,193,592 |
| 2023-08-31 | 2023-08-29 | 0.870 | 12,588,250 | +455,969 | 0.62% | 10,951,778 |
| 2023-08-30 | 2023-08-28 | 0.840 | 12,132,281 | +282,000 | 0.60% | 10,191,116 |
| 2023-08-29 | 2023-08-25 | 0.870 | 11,850,281 | -754,000 | 0.58% | 10,309,744 |
| 2023-08-28 | 2023-08-24 | 0.870 | 12,604,281 | -276,000 | 0.62% | 10,965,724 |
| 2023-08-25 | 2023-08-23 | 0.810 | 12,880,281 | +71,000 | 0.64% | 10,433,028 |
| 2023-08-23 | 2023-08-21 | 0.800 | 12,809,281 | -37,000 | 0.63% | 10,247,425 |
| 2023-08-22 | 2023-08-18 | 0.820 | 12,846,281 | -16,000 | 0.63% | 10,533,950 |
| 2023-08-21 | 2023-08-17 | 0.810 | 12,862,281 | +206,000 | 0.63% | 10,418,448 |
| 2023-08-18 | 2023-08-16 | 0.860 | 12,656,281 | -15,000 | 0.62% | 10,884,402 |
| 2023-08-17 | 2023-08-15 | 0.890 | 12,671,281 | -34,000 | 0.63% | 11,277,440 |
| 2023-08-16 | 2023-08-14 | 0.900 | 12,705,281 | -105,000 | 0.63% | 11,434,753 |
| 2023-08-15 | 2023-08-11 | 0.920 | 12,810,281 | -38,000 | 0.63% | 11,785,459 |
| 2023-08-14 | 2023-08-10 | 0.900 | 12,848,281 | +1,000 | 0.63% | 11,563,453 |
| 2023-08-11 | 2023-08-09 | 0.910 | 12,847,281 | +4,000 | 0.63% | 11,691,026 |
| 2023-08-10 | 2023-08-08 | 0.900 | 12,843,281 | +3,000 | 0.63% | 11,558,953 |
| 2023-08-09 | 2023-08-07 | 0.900 | 12,840,281 | -342,000 | 0.63% | 11,556,253 |
| 2023-08-08 | 2023-08-04 | 0.930 | 13,182,281 | +4,000 | 0.65% | 12,259,521 |
| 2023-08-07 | 2023-08-03 | 0.950 | 13,178,281 | +19,000 | 0.65% | 12,519,367 |
| 2023-08-04 | 2023-08-02 | 0.970 | 13,159,281 | -53,000 | 0.65% | 12,764,503 |
| 2023-08-03 | 2023-08-01 | 0.940 | 13,212,281 | +8,000 | 0.65% | 12,419,544 |
| 2023-08-01 | 2023-07-28 | 0.970 | 13,204,281 | +33,000 | 0.65% | 12,808,153 |
| 2023-07-31 | 2023-07-27 | 0.980 | 13,171,281 | -257,000 | 0.65% | 12,907,855 |
| 2023-07-28 | 2023-07-26 | 0.930 | 13,428,281 | -1,000 | 0.66% | 12,488,301 |
| 2023-07-27 | 2023-07-25 | 0.950 | 13,429,281 | -612,000 | 0.66% | 12,757,817 |
| 2023-07-26 | 2023-07-24 | 0.820 | 14,041,281 | +206,000 | 0.69% | 11,513,850 |
| 2023-07-25 | 2023-07-21 | 0.870 | 13,835,281 | +200,000 | 0.68% | 12,036,694 |
| 2023-07-24 | 2023-07-20 | 0.870 | 13,635,281 | -580,000 | 0.67% | 11,862,694 |
| 2023-07-21 | 2023-07-19 | 0.840 | 14,215,281 | -97,000 | 0.70% | 11,940,836 |
| 2023-07-20 | 2023-07-18 | 0.810 | 14,312,281 | +203,000 | 0.71% | 11,592,948 |
| 2023-07-19 | 2023-07-14 | 0.860 | 14,109,281 | -96,000 | 0.70% | 12,133,982 |
| 2023-07-18 | 2023-07-13 | 0.880 | 14,205,281 | +15,000 | 0.70% | 12,500,647 |
| 2023-07-13 | 2023-07-11 | 0.840 | 14,190,281 | +396,000 | 0.70% | 11,919,836 |
| 2023-07-12 | 2023-07-10 | 0.840 | 13,794,281 | +23,000 | 0.68% | 11,587,196 |
| 2023-07-11 | 2023-07-07 | 0.850 | 13,771,281 | +64,000 | 0.68% | 11,705,589 |
| 2023-07-10 | 2023-07-06 | 0.870 | 13,707,281 | +328,000 | 0.68% | 11,925,334 |
| 2023-07-07 | 2023-07-05 | 0.870 | 13,379,281 | +10,000 | 0.66% | 11,639,974 |
| 2023-07-06 | 2023-07-04 | 0.900 | 13,369,281 | -20,000 | 0.66% | 12,032,353 |
| 2023-07-05 | 2023-07-03 | 0.920 | 13,389,281 | -205,000 | 0.66% | 12,318,139 |
| 2023-07-04 | 2023-06-30 | 0.900 | 13,594,281 | -44,000 | 0.67% | 12,234,853 |
| 2023-06-30 | 2023-06-28 | 0.890 | 13,638,281 | -33,000 | 0.67% | 12,138,070 |
| 2023-06-29 | 2023-06-27 | 0.880 | 13,671,281 | -6,000 | 0.67% | 12,030,727 |
| 2023-06-28 | 2023-06-26 | 0.800 | 13,677,281 | -7,000 | 0.68% | 10,941,825 |
| 2023-06-27 | 2023-06-23 | 0.790 | 13,684,281 | -295,000 | 0.68% | 10,810,582 |
| 2023-06-26 | 2023-06-21 | 0.810 | 13,979,281 | +35,000 | 0.69% | 11,323,218 |
| 2023-06-23 | 2023-06-20 | 0.840 | 13,944,281 | +218,000 | 0.69% | 11,713,196 |
| 2023-06-21 | 2023-06-19 | 0.880 | 13,726,281 | +5,000 | 0.68% | 12,079,127 |
| 2023-06-20 | 2023-06-16 | 0.930 | 13,721,281 | -34,000 | 0.68% | 12,760,791 |
| 2023-06-19 | 2023-06-15 | 0.930 | 13,755,281 | -7,000 | 0.68% | 12,792,411 |
| 2023-06-16 | 2023-06-14 | 0.890 | 13,762,281 | -4,000 | 0.68% | 12,248,430 |
| 2023-06-15 | 2023-06-13 | 0.900 | 13,766,281 | -19,000 | 0.68% | 12,389,653 |
| 2023-06-14 | 2023-06-12 | 0.880 | 13,785,281 | +320,000 | 0.68% | 12,131,047 |
| 2023-06-13 | 2023-06-09 | 0.910 | 13,465,281 | +16,000 | 0.66% | 12,253,406 |
| 2023-06-12 | 2023-06-08 | 0.940 | 13,449,281 | -103,000 | 0.66% | 12,642,324 |
| 2023-06-09 | 2023-06-07 | 0.920 | 13,552,281 | +40,000 | 0.67% | 12,468,099 |
| 2023-06-08 | 2023-06-06 | 0.930 | 13,512,281 | -783,000 | 0.67% | 12,566,421 |
| 2023-06-07 | 2023-06-05 | 0.860 | 14,295,281 | +400,000 | 0.71% | 12,293,942 |
| 2023-06-06 | 2023-06-02 | 0.880 | 13,895,281 | -15,000 | 0.69% | 12,227,847 |
| 2023-06-05 | 2023-06-01 | 0.800 | 13,910,281 | +34,000 | 0.69% | 11,128,225 |
| 2023-06-01 | 2023-05-30 | 0.820 | 13,876,281 | -100,000 | 0.68% | 11,378,550 |
| 2023-05-31 | 2023-05-29 | 0.780 | 13,976,281 | +68,000 | 0.69% | 10,901,499 |
| 2023-05-30 | 2023-05-25 | 0.790 | 13,908,281 | +88,000 | 0.69% | 10,987,542 |
| 2023-05-29 | 2023-05-24 | 0.820 | 13,820,281 | -26,000 | 0.68% | 11,332,630 |
| 2023-05-23 | 2023-05-19 | 0.830 | 13,846,281 | -21,000 | 0.68% | 11,492,413 |
| 2023-05-22 | 2023-05-18 | 0.830 | 13,867,281 | +34,000 | 0.68% | 11,509,843 |
| 2023-05-19 | 2023-05-17 | 0.870 | 13,833,281 | +32,000 | 0.68% | 12,034,954 |
| 2023-05-18 | 2023-05-16 | 0.890 | 13,801,281 | +180,000 | 0.68% | 12,283,140 |
| 2023-05-17 | 2023-05-15 | 0.920 | 13,621,281 | +119,000 | 0.67% | 12,531,579 |
| 2023-05-16 | 2023-05-12 | 0.940 | 13,502,281 | +200,000 | 0.67% | 12,692,144 |
| 2023-05-11 | 2023-05-09 | 0.990 | 13,302,281 | -1,000 | 0.66% | 13,169,258 |
| 2023-05-09 | 2023-05-05 | 1.000 | 13,303,281 | -60,000 | 0.66% | 13,303,281 |
| 2023-05-08 | 2023-05-04 | 0.940 | 13,363,281 | +90,000 | 0.66% | 12,561,484 |
| 2023-05-05 | 2023-05-03 | 0.950 | 13,273,281 | -39,000 | 0.66% | 12,609,617 |
| 2023-05-04 | 2023-05-02 | 0.910 | 13,312,281 | +567,000 | 0.66% | 12,114,176 |
| 2023-05-03 | 2023-04-28 | 1.060 | 12,745,281 | +10,000 | 0.63% | 13,509,998 |
| 2023-05-02 | 2023-04-27 | 1.060 | 12,735,281 | +13,000 | 0.63% | 13,499,398 |
| 2023-04-28 | 2023-04-26 | 1.090 | 12,722,281 | -223,000 | 0.63% | 13,867,286 |
| 2023-04-27 | 2023-04-25 | 1.040 | 12,945,281 | +284,000 | 0.64% | 13,463,092 |
| 2023-04-25 | 2023-04-21 | 1.100 | 12,661,281 | -61,000 | 0.62% | 13,927,409 |
| 2023-04-24 | 2023-04-20 | 1.110 | 12,722,281 | -105,000 | 0.63% | 14,121,732 |
| 2023-04-21 | 2023-04-19 | 1.100 | 12,827,281 | +230,000 | 0.63% | 14,110,009 |
| 2023-04-20 | 2023-04-18 | 1.150 | 12,597,281 | +238,000 | 0.62% | 14,486,873 |
| 2023-04-19 | 2023-04-17 | 1.150 | 12,359,281 | +16,747 | 0.61% | 14,213,173 |
| 2023-04-18 | 2023-04-14 | 1.150 | 12,342,534 | +160,000 | 0.61% | 14,193,914 |
| 2023-04-17 | 2023-04-13 | 1.180 | 12,182,534 | +41,000 | 0.60% | 14,375,390 |
| 2023-04-14 | 2023-04-12 | 1.200 | 12,141,534 | +18,000 | 0.60% | 14,569,841 |
| 2023-04-13 | 2023-04-11 | 1.200 | 12,123,534 | -137,000 | 0.60% | 14,548,241 |
| 2023-04-12 | 2023-04-06 | 1.120 | 12,260,534 | +130,000 | 0.61% | 13,731,798 |
| 2023-04-11 | 2023-04-04 | 1.150 | 12,130,534 | +45,000 | 0.60% | 13,950,114 |
| 2023-04-06 | 2023-04-03 | 1.180 | 12,085,534 | +4,994 | 0.60% | 14,260,930 |
| 2023-04-04 | 2023-03-31 | 1.230 | 12,080,540 | +120,000 | 0.60% | 14,859,064 |
| 2023-04-03 | 2023-03-30 | 1.270 | 11,960,540 | +42,000 | 0.59% | 15,189,886 |
| 2023-03-31 | 2023-03-29 | 1.190 | 11,918,540 | +383,000 | 0.59% | 14,183,063 |
| 2023-03-30 | 2023-03-28 | 1.290 | 11,535,540 | +161,000 | 0.57% | 14,880,847 |
| 2023-03-29 | 2023-03-27 | 1.300 | 11,374,540 | +225,000 | 0.56% | 14,786,902 |
| 2023-03-28 | 2023-03-24 | 1.360 | 11,149,540 | +100,000 | 0.55% | 15,163,374 |
| 2023-03-27 | 2023-03-23 | 1.430 | 11,049,540 | +127,000 | 0.55% | 15,800,842 |
| 2023-03-24 | 2023-03-22 | 1.440 | 10,922,540 | +73,000 | 0.54% | 15,728,458 |
| 2023-03-20 | 2023-03-16 | 1.390 | 10,849,540 | -10,000 | 0.54% | 15,080,861 |
| 2023-03-17 | 2023-03-15 | 1.410 | 10,859,540 | -207,000 | 0.54% | 15,311,951 |
| 2023-03-16 | 2023-03-14 | 1.350 | 11,066,540 | +213,000 | 0.55% | 14,939,829 |
| 2023-03-15 | 2023-03-13 | 1.410 | 10,853,540 | +10,000 | 0.54% | 15,303,491 |
| 2023-03-14 | 2023-03-10 | 1.410 | 10,843,540 | -23,000 | 0.54% | 15,289,391 |
| 2023-03-13 | 2023-03-09 | 1.420 | 10,866,540 | +130,000 | 0.54% | 15,430,487 |
| 2023-03-10 | 2023-03-08 | 1.480 | 10,736,540 | +100,000 | 0.53% | 15,890,079 |
| 2023-03-08 | 2023-03-06 | 1.610 | 10,636,540 | +102,000 | 0.53% | 17,124,829 |
| 2023-03-07 | 2023-03-03 | 1.630 | 10,534,540 | -185,000 | 0.52% | 17,171,300 |
| 2023-03-06 | 2023-03-02 | 1.590 | 10,719,540 | +8,000 | 0.53% | 17,044,069 |
| 2023-03-03 | 2023-03-01 | 1.600 | 10,711,540 | +3,000 | 0.53% | 17,138,464 |
| 2023-03-02 | 2023-02-28 | 1.490 | 10,708,540 | +35,000 | 0.53% | 15,955,725 |
| 2023-03-01 | 2023-02-27 | 1.520 | 10,673,540 | +63,000 | 0.53% | 16,223,781 |
| 2023-02-28 | 2023-02-24 | 1.550 | 10,610,540 | +5,000 | 0.52% | 16,446,337 |
| 2023-02-27 | 2023-02-23 | 1.600 | 10,605,540 | -12,000 | 0.52% | 16,968,864 |
| 2023-02-24 | 2023-02-22 | 1.610 | 10,617,540 | -314,000 | 0.52% | 17,094,239 |
| 2023-02-23 | 2023-02-21 | 1.670 | 10,931,540 | -182,000 | 0.54% | 18,255,672 |
| 2023-02-22 | 2023-02-20 | 1.670 | 11,113,540 | +390,000 | 0.55% | 18,559,612 |
| 2023-02-17 | 2023-02-15 | 1.600 | 10,723,540 | +38,000 | 0.53% | 17,157,664 |
| 2023-02-16 | 2023-02-14 | 1.660 | 10,685,540 | -43,000 | 0.53% | 17,737,996 |
| 2023-02-15 | 2023-02-13 | 1.680 | 10,728,540 | +1,000 | 0.53% | 18,023,947 |
| 2023-02-14 | 2023-02-10 | 1.650 | 10,727,540 | +46,000 | 0.53% | 17,700,441 |
| 2023-02-13 | 2023-02-09 | 1.700 | 10,681,540 | +28,000 | 0.53% | 18,158,618 |
| 2023-02-10 | 2023-02-08 | 1.680 | 10,653,540 | -12,000 | 0.53% | 17,897,947 |
| 2023-02-09 | 2023-02-07 | 1.720 | 10,665,540 | +8,000 | 0.53% | 18,344,729 |
| 2023-02-08 | 2023-02-06 | 1.690 | 10,657,540 | +71,000 | 0.53% | 18,011,243 |
| 2023-02-06 | 2023-02-02 | 1.830 | 10,586,540 | +10,000 | 0.52% | 19,373,368 |
| 2023-02-03 | 2023-02-01 | 1.900 | 10,576,540 | -78,000 | 0.52% | 20,095,426 |
| 2023-02-02 | 2023-01-31 | 1.840 | 10,654,540 | -180,000 | 0.53% | 19,604,354 |
| 2023-02-01 | 2023-01-30 | 1.880 | 10,834,540 | +59,000 | 0.53% | 20,368,935 |
| 2023-01-31 | 2023-01-27 | 2.060 | 10,775,540 | -25,000 | 0.53% | 22,197,612 |
| 2023-01-30 | 2023-01-26 | 2.000 | 10,800,540 | -56,000 | 0.53% | 21,601,080 |
| 2023-01-27 | 2023-01-20 | 1.880 | 10,856,540 | +10,000 | 0.54% | 20,410,295 |
| 2023-01-26 | 2023-01-19 | 1.820 | 10,846,540 | -347,000 | 0.54% | 19,740,703 |
| 2023-01-20 | 2023-01-18 | 1.760 | 11,193,540 | +339,000 | 0.55% | 19,700,630 |
| 2023-01-18 | 2023-01-16 | 1.830 | 10,854,540 | -62,000 | 0.54% | 19,863,808 |
| 2023-01-16 | 2023-01-12 | 1.830 | 10,916,540 | -53,000 | 0.54% | 19,977,268 |
| 2023-01-12 | 2023-01-10 | 2.000 | 10,969,540 | -166,000 | 0.54% | 21,939,080 |
| 2023-01-11 | 2023-01-09 | 1.960 | 11,135,540 | -197,000 | 0.55% | 21,825,658 |
| 2023-01-10 | 2023-01-06 | 1.940 | 11,332,540 | -4,000 | 0.56% | 21,985,128 |
| 2023-01-09 | 2023-01-05 | 1.940 | 11,336,540 | -47,000 | 0.56% | 21,992,888 |
| 2023-01-06 | 2023-01-04 | 1.900 | 11,383,540 | +43,000 | 0.56% | 21,628,726 |
| 2023-01-05 | 2023-01-03 | 1.760 | 11,340,540 | -78,000 | 0.56% | 19,959,350 |
| 2023-01-04 | 2022-12-30 | 1.730 | 11,418,540 | +45,000 | 0.56% | 19,754,074 |
| 2023-01-03 | 2022-12-29 | 1.620 | 11,373,540 | +86,000 | 0.56% | 18,425,135 |
| 2022-12-30 | 2022-12-28 | 1.710 | 11,287,540 | +199,000 | 0.56% | 19,301,693 |
| 2022-12-28 | 2022-12-22 | 1.810 | 11,088,540 | +10,000 | 0.55% | 20,070,257 |
| 2022-12-22 | 2022-12-20 | 1.810 | 11,078,540 | -35,000 | 0.55% | 20,052,157 |
| 2022-12-21 | 2022-12-19 | 2.010 | 11,113,540 | +282,000 | 0.55% | 22,338,215 |
| 2022-12-20 | 2022-12-16 | 1.980 | 10,831,540 | +13,000 | 0.53% | 21,446,449 |
| 2022-12-19 | 2022-12-15 | 1.880 | 10,818,540 | -83,000 | 0.53% | 20,338,855 |
| 2022-12-16 | 2022-12-14 | 1.900 | 10,901,540 | -146,000 | 0.54% | 20,712,926 |
| 2022-12-15 | 2022-12-13 | 1.970 | 11,047,540 | +152,000 | 0.55% | 21,763,654 |
| 2022-12-14 | 2022-12-12 | 2.080 | 10,895,540 | -129,000 | 0.54% | 22,662,723 |
| 2022-12-13 | 2022-12-09 | 2.290 | 11,024,540 | +24,000 | 0.54% | 25,246,197 |
| 2022-12-12 | 2022-12-08 | 2.000 | 11,000,540 | -57,000 | 0.54% | 22,001,080 |
| 2022-12-09 | 2022-12-07 | 1.840 | 11,057,540 | +40,000 | 0.55% | 20,345,874 |
| 2022-12-08 | 2022-12-06 | 2.030 | 11,017,540 | -222,000 | 0.54% | 22,365,606 |
| 2022-12-07 | 2022-12-05 | 2.020 | 11,239,540 | +125,000 | 0.55% | 22,703,871 |
| 2022-12-06 | 2022-12-02 | 1.640 | 11,114,540 | -97,000 | 0.55% | 18,227,846 |
| 2022-12-05 | 2022-12-01 | 1.650 | 11,211,540 | +165,000 | 0.55% | 18,499,041 |
| 2022-12-02 | 2022-11-30 | 1.540 | 11,046,540 | +28,000 | 0.55% | 17,011,672 |
| 2022-12-01 | 2022-11-29 | 1.610 | 11,018,540 | +229,000 | 0.54% | 17,739,849 |
| 2022-11-30 | 2022-11-28 | 1.420 | 10,789,540 | -401,000 | 0.53% | 15,321,147 |
| 2022-11-29 | 2022-11-25 | 1.570 | 11,190,540 | +129,000 | 0.55% | 17,569,148 |
| 2022-11-28 | 2022-11-24 | 1.500 | 11,061,540 | +69,000 | 0.55% | 16,592,310 |
| 2022-11-24 | 2022-11-22 | 1.390 | 10,992,540 | +312,000 | 0.54% | 15,279,631 |
| 2022-11-23 | 2022-11-21 | 1.470 | 10,680,540 | -379,000 | 0.53% | 15,700,394 |
| 2022-11-22 | 2022-11-18 | 1.540 | 11,059,540 | -66,000 | 0.55% | 17,031,692 |
| 2022-11-21 | 2022-11-17 | 1.620 | 11,125,540 | +304,000 | 0.55% | 18,023,375 |
| 2022-11-18 | 2022-11-16 | 1.550 | 10,821,540 | -390,000 | 0.53% | 16,773,387 |
| 2022-11-17 | 2022-11-15 | 1.760 | 11,211,540 | +14,000 | 0.55% | 19,732,310 |
| 2022-11-16 | 2022-11-14 | 1.370 | 11,197,540 | -431,000 | 0.55% | 15,340,630 |
| 2022-11-15 | 2022-11-11 | 1.220 | 11,628,540 | +232,000 | 0.57% | 14,186,819 |
| 2022-11-14 | 2022-11-10 | 0.990 | 11,396,540 | -200,000 | 0.56% | 11,282,575 |
| 2022-11-11 | 2022-11-09 | 1.020 | 11,596,540 | +10,000 | 0.57% | 11,828,471 |
| 2022-11-10 | 2022-11-08 | 0.990 | 11,586,540 | +30,000 | 0.57% | 11,470,675 |
| 2022-11-09 | 2022-11-07 | 0.990 | 11,556,540 | +470,000 | 0.57% | 11,440,975 |
| 2022-11-08 | 2022-11-04 | 0.890 | 11,086,540 | +135,000 | 0.55% | 9,867,021 |
| 2022-11-04 | 2022-11-02 | 0.790 | 10,951,540 | -500,000 | 0.54% | 8,651,717 |
| 2022-11-01 | 2022-10-28 | 0.800 | 11,451,540 | +10,000 | 0.57% | 9,161,232 |
| 2022-10-28 | 2022-10-26 | 0.860 | 11,441,540 | +30,000 | 0.56% | 9,839,724 |
| 2022-10-27 | 2022-10-25 | 0.870 | 11,411,540 | +99,000 | 0.56% | 9,928,040 |
| 2022-10-26 | 2022-10-24 | 0.900 | 11,312,540 | +2,000 | 0.56% | 10,181,286 |
| 2022-10-24 | 2022-10-20 | 0.980 | 11,310,540 | +98,000 | 0.56% | 11,084,329 |
| 2022-10-21 | 2022-10-19 | 0.980 | 11,212,540 | +53,000 | 0.55% | 10,988,289 |
| 2022-10-20 | 2022-10-18 | 0.990 | 11,159,540 | +360,000 | 0.55% | 11,047,945 |
| 2022-10-18 | 2022-10-14 | 1.030 | 10,799,540 | -210,000 | 0.53% | 11,123,526 |
| 2022-10-17 | 2022-10-13 | 0.940 | 11,009,540 | +442,000 | 0.54% | 10,348,968 |
| 2022-10-14 | 2022-10-12 | 1.030 | 10,567,540 | +56,000 | 0.52% | 10,884,566 |
| 2022-10-12 | 2022-10-10 | 1.070 | 10,511,540 | -30,000 | 0.52% | 11,247,348 |
| 2022-10-11 | 2022-10-07 | 1.040 | 10,541,540 | +45,000 | 0.52% | 10,963,202 |
| 2022-10-07 | 2022-10-05 | 1.120 | 10,496,540 | +200,000 | 0.52% | 11,756,125 |
| 2022-10-06 | 2022-10-03 | 1.100 | 10,296,540 | -6,000 | 0.51% | 11,326,194 |
| 2022-10-05 | 2022-09-30 | 1.050 | 10,302,540 | +2,000 | 0.51% | 10,817,667 |
| 2022-10-03 | 2022-09-29 | 1.030 | 10,300,540 | +23,000 | 0.51% | 10,609,556 |
| 2022-09-21 | 2022-09-19 | 1.230 | 10,277,540 | +6,000 | 0.51% | 12,641,374 |
| 2022-09-19 | 2022-09-15 | 1.350 | 10,271,540 | -3,000 | 0.51% | 13,866,579 |
| 2022-09-15 | 2022-09-13 | 1.300 | 10,274,540 | -2,000 | 0.51% | 13,356,902 |
| 2022-09-14 | 2022-09-09 | 1.240 | 10,276,540 | -5,000 | 0.51% | 12,742,910 |
| 2022-09-06 | 2022-09-02 | 1.230 | 10,281,540 | +8,000 | 0.51% | 12,646,294 |
| 2022-09-05 | 2022-09-01 | 1.420 | 10,273,540 | -500 | 0.51% | 14,588,427 |
| 2022-08-30 | 2022-08-26 | 1.470 | 10,274,040 | +4,000 | 0.51% | 15,102,839 |
| 2022-08-29 | 2022-08-25 | 1.430 | 10,270,040 | -1,000 | 0.51% | 14,686,157 |
| 2022-08-24 | 2022-08-22 | 1.520 | 10,271,040 | -72 | 0.51% | 15,611,981 |
| 2022-08-10 | 2022-08-08 | 1.480 | 10,271,112 | +8,000 | 0.51% | 15,201,246 |
| 2022-08-05 | 2022-08-03 | 1.400 | 10,263,112 | +253 | 0.51% | 14,368,357 |
| 2022-08-03 | 2022-08-01 | 1.500 | 10,262,859 | -15,000 | 0.51% | 15,394,288 |
| 2022-08-01 | 2022-07-28 | 1.700 | 10,277,859 | -9,000 | 0.51% | 17,472,360 |
| 2022-07-29 | 2022-07-27 | 1.700 | 10,286,859 | -4,000 | 0.51% | 17,487,660 |
| 2022-07-27 | 2022-07-25 | 1.700 | 10,290,859 | +11,500 | 0.51% | 17,494,460 |
| 2022-07-22 | 2022-07-20 | 1.760 | 10,279,359 | +1,000 | 0.51% | 18,091,672 |
| 2022-07-21 | 2022-07-19 | 1.780 | 10,278,359 | +5,000 | 0.51% | 18,295,479 |
| 2022-07-20 | 2022-07-18 | 1.800 | 10,273,359 | +1,000 | 0.51% | 18,492,046 |
| 2022-07-19 | 2022-07-15 | 1.700 | 10,272,359 | -14,000 | 0.51% | 17,463,010 |
| 2022-07-18 | 2022-07-14 | 1.820 | 10,286,359 | +1,000 | 0.51% | 18,721,173 |
| 2022-07-15 | 2022-07-13 | 1.860 | 10,285,359 | +1,000 | 0.51% | 19,130,768 |
| 2022-07-14 | 2022-07-12 | 2.010 | 10,284,359 | +50,000 | 0.51% | 20,671,562 |
| 2022-07-13 | 2022-07-11 | 2.080 | 10,234,359 | -1,250 | 0.51% | 21,287,467 |
| 2022-07-12 | 2022-07-08 | 2.250 | 10,235,609 | -1,000 | 0.51% | 23,030,120 |
| 2022-07-08 | 2022-07-06 | 2.250 | 10,236,609 | +12,000 | 0.51% | 23,032,370 |
| 2022-07-06 | 2022-07-04 | 2.320 | 10,224,609 | +50,000 | 0.51% | 23,721,093 |
| 2022-07-04 | 2022-06-29 | 2.500 | 10,174,609 | -16,000 | 0.50% | 25,436,522 |
| 2022-06-30 | 2022-06-28 | 2.480 | 10,190,609 | -194,000 | 0.51% | 25,272,710 |
| 2022-06-29 | 2022-06-27 | 2.500 | 10,384,609 | +22,000 | 0.51% | 25,961,522 |
| 2022-06-28 | 2022-06-24 | 2.350 | 10,362,609 | +1,000 | 0.51% | 24,352,131 |
| 2022-06-27 | 2022-06-23 | 2.390 | 10,361,609 | +6,578 | 0.51% | 24,764,246 |
| 2022-06-24 | 2022-06-22 | 2.330 | 10,355,031 | -2,000 | 0.51% | 24,127,222 |
| 2022-06-23 | 2022-06-21 | 2.460 | 10,357,031 | +2,000 | 0.51% | 25,478,296 |
| 2022-06-22 | 2022-06-20 | 2.330 | 10,355,031 | +14,000 | 0.51% | 24,127,222 |
| 2022-06-21 | 2022-06-17 | 2.150 | 10,341,031 | -3,000 | 0.51% | 22,233,217 |
| 2022-06-17 | 2022-06-15 | 2.250 | 10,344,031 | +104,000 | 0.51% | 23,274,070 |
| 2022-06-16 | 2022-06-14 | 2.200 | 10,240,031 | -47,000 | 0.51% | 22,528,068 |
| 2022-06-15 | 2022-06-13 | 2.250 | 10,287,031 | +31 | 0.51% | 23,145,820 |
| 2022-06-14 | 2022-06-10 | 2.728 | 10,287,000 | -1,000 | 0.51% | 28,063,273 |
| 2022-06-13 | 2022-06-09 | 2.770 | 10,288,000 | +594,202 | 0.51% | 28,501,133 |
| 2022-06-10 | 2022-06-08 | 2.665 | 9,693,798 | +9,457 | 0.51% | 25,829,999 |
| 2022-06-09 | 2022-06-07 | 2.601 | 9,684,341 | -16,078 | 0.51% | 25,190,400 |
| 2022-06-07 | 2022-06-02 | 2.517 | 9,700,419 | +946 | 0.51% | 24,411,661 |
| 2022-06-06 | 2022-06-01 | 2.580 | 9,699,473 | +20,806 | 0.51% | 25,024,640 |
| 2022-06-02 | 2022-05-31 | 2.591 | 9,678,667 | +1,892 | 0.51% | 25,073,301 |
| 2022-05-26 | 2022-05-24 | 2.654 | 9,676,775 | +946 | 0.51% | 25,682,319 |
| 2022-05-24 | 2022-05-20 | 2.802 | 9,675,829 | -7,566 | 0.51% | 27,112,149 |
| 2022-05-23 | 2022-05-19 | 2.844 | 9,683,395 | -10,403 | 0.51% | 27,542,909 |
| 2022-05-19 | 2022-05-17 | 2.834 | 9,693,798 | +8,511 | 0.51% | 27,469,999 |
| 2022-05-18 | 2022-05-16 | 2.781 | 9,685,287 | -946 | 0.51% | 26,933,830 |
| 2022-05-16 | 2022-05-12 | 2.569 | 9,686,233 | -1,891 | 0.51% | 24,888,061 |
| 2022-05-13 | 2022-05-11 | 2.791 | 9,688,124 | +2,837 | 0.51% | 27,044,160 |
| 2022-05-12 | 2022-05-10 | 2.823 | 9,685,287 | +946 | 0.51% | 27,343,471 |
| 2022-05-11 | 2022-05-06 | 2.876 | 9,684,341 | -75,659 | 0.51% | 27,852,800 |
| 2022-05-06 | 2022-05-04 | 3.088 | 9,760,000 | +75,659 | 0.51% | 30,134,400 |
| 2022-05-05 | 2022-05-03 | 3.204 | 9,684,341 | -946 | 0.51% | 31,027,200 |
| 2022-05-04 | 2022-04-29 | 3.172 | 9,685,287 | +5,675 | 0.51% | 30,723,001 |
| 2022-05-03 | 2022-04-28 | 3.035 | 9,679,612 | +236 | 0.51% | 29,374,449 |
| 2022-04-28 | 2022-04-26 | 3.003 | 9,679,376 | -946 | 0.51% | 29,066,690 |
| 2022-04-25 | 2022-04-21 | 3.098 | 9,680,322 | -2,837 | 0.51% | 29,990,748 |
| 2022-04-20 | 2022-04-14 | 3.627 | 9,683,159 | -2,837 | 0.51% | 35,118,913 |
| 2022-04-13 | 2022-04-11 | 3.447 | 9,685,996 | +6,620 | 0.51% | 33,388,105 |
| 2022-04-12 | 2022-04-08 | 3.775 | 9,679,376 | +5,674 | 0.51% | 36,538,058 |
| 2022-04-11 | 2022-04-07 | 3.785 | 9,673,702 | -117,271 | 0.51% | 36,618,927 |
| 2022-04-08 | 2022-04-06 | 3.912 | 9,790,973 | +6,620 | 0.51% | 38,305,176 |
| 2022-04-07 | 2022-04-04 | 3.796 | 9,784,353 | -83,225 | 0.51% | 37,141,244 |
| 2022-04-06 | 2022-04-01 | 3.214 | 9,867,578 | +92,683 | 0.52% | 31,718,602 |
| 2022-04-04 | 2022-03-31 | 3.088 | 9,774,895 | +13,240 | 0.51% | 30,180,389 |
| 2022-04-01 | 2022-03-30 | 3.204 | 9,761,655 | -2,837 | 0.51% | 31,274,902 |
| 2022-03-31 | 2022-03-29 | 2.897 | 9,764,492 | -946 | 0.51% | 28,289,814 |
| 2022-03-29 | 2022-03-25 | 3.024 | 9,765,438 | -946 | 0.51% | 29,531,645 |
| 2022-03-28 | 2022-03-24 | 3.151 | 9,766,384 | +946 | 0.51% | 30,773,716 |
| 2022-03-25 | 2022-03-23 | 3.214 | 9,765,438 | +7,566 | 0.51% | 31,390,280 |
| 2022-03-24 | 2022-03-22 | 3.288 | 9,757,872 | -100,248 | 0.51% | 32,088,202 |
| 2022-03-23 | 2022-03-21 | 3.014 | 9,858,120 | +115,380 | 0.52% | 29,707,687 |
| 2022-03-22 | 2022-03-18 | 3.172 | 9,742,740 | -165,504 | 0.51% | 30,905,249 |
| 2022-03-21 | 2022-03-17 | 3.394 | 9,908,244 | +220,356 | 0.52% | 33,630,367 |
| 2022-03-18 | 2022-03-16 | 2.654 | 9,687,888 | -16,077 | 0.51% | 25,711,814 |
| 2022-03-16 | 2022-03-14 | 2.464 | 9,703,965 | +3,783 | 0.51% | 23,907,547 |
| 2022-03-15 | 2022-03-11 | 2.813 | 9,700,182 | -75,659 | 0.51% | 27,282,955 |
| 2022-03-14 | 2022-03-10 | 2.908 | 9,775,841 | +151,318 | 0.51% | 28,426,062 |
| 2022-03-11 | 2022-03-09 | 2.865 | 9,624,523 | +945 | 0.50% | 27,578,992 |
| 2022-03-10 | 2022-03-08 | 2.887 | 9,623,578 | -25,534 | 0.50% | 27,779,799 |
| 2022-03-09 | 2022-03-07 | 3.119 | 9,649,112 | +1,891 | 0.51% | 30,098,111 |
| 2022-03-08 | 2022-03-04 | 3.225 | 9,647,221 | +17,969 | 0.51% | 31,112,288 |
| 2022-03-04 | 2022-03-02 | 3.288 | 9,629,252 | +1,892 | 0.50% | 31,665,243 |
| 2022-03-02 | 2022-02-28 | 3.415 | 9,627,360 | +23,643 | 0.50% | 32,880,591 |
| 2022-02-28 | 2022-02-24 | 3.606 | 9,603,717 | +946 | 0.50% | 34,627,697 |
| 2022-02-23 | 2022-02-21 | 3.891 | 9,602,771 | +945 | 0.50% | 37,365,799 |
| 2022-02-22 | 2022-02-18 | 3.976 | 9,601,826 | -18,914 | 0.50% | 38,174,342 |
| 2022-02-21 | 2022-02-17 | 3.902 | 9,620,740 | +18,914 | 0.50% | 37,537,446 |
| 2022-02-15 | 2022-02-11 | 4.198 | 9,601,826 | -2,837 | 0.50% | 40,306,419 |
| 2022-02-14 | 2022-02-10 | 3.902 | 9,604,663 | -19,860 | 0.50% | 37,474,718 |
| 2022-02-11 | 2022-02-09 | 3.595 | 9,624,523 | +12,294 | 0.50% | 34,600,949 |
| 2022-02-10 | 2022-02-08 | 3.553 | 9,612,229 | +2,838 | 0.50% | 34,150,201 |
| 2022-02-09 | 2022-02-07 | 3.817 | 9,609,391 | -946 | 0.50% | 36,680,306 |
| 2022-02-08 | 2022-02-04 | 3.711 | 9,610,337 | +21,752 | 0.50% | 35,667,742 |
| 2022-02-07 | 2022-01-31 | 3.616 | 9,588,585 | -1,892 | 0.50% | 34,674,524 |
| 2022-02-04 | 2022-01-27 | 3.468 | 9,590,477 | +1,892 | 0.50% | 33,261,661 |
| 2022-01-27 | 2022-01-25 | 3.711 | 9,588,585 | +12,294 | 0.50% | 35,587,011 |
| 2022-01-26 | 2022-01-24 | 3.944 | 9,576,291 | -54,852 | 0.50% | 37,769,049 |
| 2022-01-25 | 2022-01-21 | 4.018 | 9,631,143 | +2,837 | 0.50% | 38,698,248 |
| 2022-01-24 | 2022-01-20 | 4.198 | 9,628,306 | -68,093 | 0.50% | 40,417,577 |
| 2022-01-21 | 2022-01-19 | 3.436 | 9,696,399 | +7,566 | 0.51% | 33,321,437 |
| 2022-01-20 | 2022-01-18 | 3.183 | 9,688,833 | +1,891 | 0.51% | 30,836,696 |
| 2022-01-18 | 2022-01-14 | 3.172 | 9,686,942 | -2,837 | 0.51% | 30,728,250 |
| 2022-01-17 | 2022-01-13 | 3.257 | 9,689,779 | +67,147 | 0.51% | 31,556,910 |
| 2022-01-14 | 2022-01-12 | 3.659 | 9,622,632 | -1,891 | 0.50% | 35,204,636 |
| 2022-01-13 | 2022-01-11 | 3.616 | 9,624,523 | -46,341 | 0.50% | 34,804,484 |
| 2022-01-12 | 2022-01-10 | 3.384 | 9,670,864 | +25,535 | 0.51% | 32,722,399 |
| 2022-01-11 | 2022-01-07 | 3.014 | 9,645,329 | +28,372 | 0.51% | 29,066,436 |
| 2022-01-07 | 2022-01-05 | 3.003 | 9,616,957 | +945 | 0.50% | 28,879,249 |
| 2022-01-04 | 2021-12-31 | 3.384 | 9,616,012 | +2,838 | 0.50% | 32,536,801 |
| 2021-12-30 | 2021-12-28 | 3.574 | 9,613,174 | +47,286 | 0.50% | 34,356,854 |
| 2021-12-29 | 2021-12-24 | 3.711 | 9,565,888 | +6,621 | 0.50% | 35,502,774 |
| 2021-12-23 | 2021-12-21 | 3.563 | 9,559,267 | +945 | 0.50% | 34,063,116 |
| 2021-12-22 | 2021-12-20 | 3.447 | 9,558,322 | -7,566 | 0.50% | 32,948,006 |
| 2021-12-21 | 2021-12-17 | 3.521 | 9,565,888 | +2,838 | 0.50% | 33,682,119 |
| 2021-12-20 | 2021-12-16 | 3.447 | 9,563,050 | +945 | 0.50% | 32,964,304 |
| 2021-12-17 | 2021-12-15 | 3.288 | 9,562,105 | -1,891 | 0.50% | 31,444,434 |
| 2021-12-16 | 2021-12-14 | 3.563 | 9,563,996 | +20,806 | 0.50% | 34,079,967 |
| 2021-12-14 | 2021-12-10 | 4.060 | 9,543,190 | -308,310 | 0.50% | 38,748,480 |
| 2021-12-10 | 2021-12-08 | 4.240 | 9,851,500 | -320,605 | 0.52% | 41,771,167 |
| 2021-12-08 | 2021-12-06 | 4.578 | 10,172,105 | -945 | 0.53% | 46,572,399 |
| 2021-12-06 | 2021-12-02 | 4.917 | 10,173,050 | -1,892 | 0.53% | 50,018,886 |
| 2021-12-02 | 2021-11-30 | 4.980 | 10,174,942 | -946 | 0.53% | 50,673,713 |
| 2021-12-01 | 2021-11-29 | 4.800 | 10,175,888 | +11,349 | 0.53% | 48,849,267 |
| 2021-11-29 | 2021-11-25 | 5.361 | 10,164,539 | +4,729 | 0.53% | 54,491,094 |
| 2021-11-26 | 2021-11-24 | 5.414 | 10,159,810 | +946 | 0.53% | 55,002,880 |
| 2021-11-24 | 2021-11-22 | 5.467 | 10,158,864 | +945 | 0.53% | 55,534,846 |
| 2021-11-23 | 2021-11-19 | 5.572 | 10,157,919 | +1,892 | 0.53% | 56,603,755 |
| 2021-11-22 | 2021-11-18 | 5.424 | 10,156,027 | +1,891 | 0.53% | 55,089,787 |
| 2021-11-19 | 2021-11-17 | 5.868 | 10,154,136 | +946 | 0.53% | 59,588,965 |
| 2021-11-17 | 2021-11-15 | 5.868 | 10,153,190 | +946 | 0.53% | 59,583,413 |
| 2021-11-15 | 2021-11-11 | 5.921 | 10,152,244 | -1,892 | 0.53% | 60,114,599 |
| 2021-11-12 | 2021-11-10 | 5.720 | 10,154,136 | -1,891 | 0.53% | 58,085,819 |
| 2021-11-11 | 2021-11-09 | 5.445 | 10,156,027 | -2,837 | 0.53% | 55,304,562 |
| 2021-11-09 | 2021-11-05 | 5.276 | 10,158,864 | +945 | 0.53% | 53,601,331 |
| 2021-11-02 | 2021-10-29 | 5.594 | 10,157,919 | +946 | 0.53% | 56,818,570 |
| 2021-10-26 | 2021-10-22 | 6.535 | 10,156,973 | -3,783 | 0.53% | 66,371,656 |
| 2021-10-25 | 2021-10-21 | 6.281 | 10,160,756 | +389,644 | 0.53% | 63,817,876 |
| 2021-10-18 | 2021-10-12 | 5.964 | 9,771,112 | -12,295 | 0.51% | 58,271,068 |
| 2021-10-11 | 2021-10-07 | 6.217 | 9,783,407 | +11,349 | 0.51% | 60,827,130 |
| 2021-10-04 | 2021-09-29 | 6.059 | 9,772,058 | -946 | 0.51% | 59,206,657 |
| 2021-09-30 | 2021-09-28 | 6.080 | 9,773,004 | -3,783 | 0.51% | 59,419,063 |
| 2021-09-29 | 2021-09-27 | 5.530 | 9,776,787 | +946 | 0.51% | 54,066,433 |
| 2021-09-28 | 2021-09-24 | 5.794 | 9,775,841 | +946 | 0.51% | 56,645,390 |
| 2021-09-27 | 2021-09-23 | 6.069 | 9,774,895 | -946 | 0.51% | 59,327,203 |
| 2021-09-24 | 2021-09-21 | 5.720 | 9,775,841 | -3,783 | 0.51% | 55,921,817 |
| 2021-09-23 | 2021-09-20 | 5.467 | 9,779,624 | -3,783 | 0.51% | 53,461,677 |
| 2021-09-20 | 2021-09-16 | 5.234 | 9,783,407 | +10,403 | 0.51% | 51,206,513 |
| 2021-09-17 | 2021-09-15 | 5.657 | 9,773,004 | -10,403 | 0.51% | 55,285,563 |
| 2021-09-16 | 2021-09-14 | 5.816 | 9,783,407 | +7,566 | 0.51% | 56,896,125 |
| 2021-09-13 | 2021-09-09 | 6.228 | 9,775,841 | +946 | 0.51% | 60,883,457 |
| 2021-09-09 | 2021-09-07 | 6.513 | 9,774,895 | +1,891 | 0.51% | 63,668,218 |
| 2021-09-08 | 2021-09-06 | 6.630 | 9,773,004 | -946 | 0.51% | 64,792,613 |
| 2021-09-07 | 2021-09-03 | 6.651 | 9,773,950 | -52,015 | 0.51% | 65,005,580 |
| 2021-09-06 | 2021-09-02 | 6.640 | 9,825,965 | +1,891 | 0.51% | 65,247,629 |
| 2021-09-01 | 2021-08-30 | 6.810 | 9,824,074 | -86,062 | 0.51% | 66,897,112 |
| 2021-08-26 | 2021-08-24 | 6.947 | 9,910,136 | -2,837 | 0.52% | 68,845,390 |
| 2021-08-25 | 2021-08-23 | 6.291 | 9,912,973 | +8,512 | 0.52% | 62,366,413 |
| 2021-08-24 | 2021-08-20 | 6.154 | 9,904,461 | +4,728 | 0.52% | 60,951,404 |
| 2021-08-19 | 2021-08-17 | 6.926 | 9,899,733 | -8,511 | 0.52% | 68,563,766 |
| 2021-08-16 | 2021-08-12 | 7.518 | 9,908,244 | -94,574 | 0.52% | 74,489,691 |
| 2021-08-13 | 2021-08-11 | 7.634 | 10,002,818 | +8,512 | 0.52% | 76,364,136 |
| 2021-08-10 | 2021-08-06 | 7.306 | 9,994,306 | +946 | 0.52% | 73,023,151 |
| 2021-08-09 | 2021-08-05 | 7.412 | 9,993,360 | +5,674 | 0.52% | 74,072,914 |
| 2021-08-06 | 2021-08-04 | 7.867 | 9,987,686 | -3,783 | 0.52% | 78,571,980 |
| 2021-08-04 | 2021-08-02 | 8.100 | 9,991,469 | +2,837 | 0.52% | 80,925,985 |
| 2021-08-03 | 2021-07-30 | 7.856 | 9,988,632 | -67,147 | 0.52% | 78,473,804 |
| 2021-08-02 | 2021-07-29 | 8.639 | 10,055,779 | -36,884 | 0.53% | 86,869,567 |
| 2021-07-30 | 2021-07-28 | 7.951 | 10,092,663 | -946 | 0.53% | 80,251,562 |
| 2021-07-29 | 2021-07-27 | 7.190 | 10,093,609 | +6,621 | 0.53% | 72,574,703 |
| 2021-07-28 | 2021-07-26 | 7.349 | 10,086,988 | +98,356 | 0.53% | 74,126,960 |
| 2021-07-27 | 2021-07-23 | 8.713 | 9,988,632 | +11,349 | 0.52% | 87,028,822 |
| 2021-07-26 | 2021-07-22 | 9.284 | 9,977,283 | +9,457 | 0.52% | 92,626,806 |
| 2021-07-23 | 2021-07-21 | 9.294 | 9,967,826 | +3,783 | 0.52% | 92,644,406 |
| 2021-07-22 | 2021-07-20 | 9.178 | 9,964,043 | -24,589 | 0.52% | 91,450,313 |
| 2021-07-21 | 2021-07-19 | 9.590 | 9,988,632 | -14,186 | 0.52% | 95,795,075 |
| 2021-07-19 | 2021-07-15 | 9.899 | 10,002,818 | +95,633 | 0.52% | 99,018,891 |
| 2021-07-16 | 2021-07-14 | 10.123 | 9,907,185 | +1,877 | 0.52% | 100,289,128 |
| 2021-07-15 | 2021-07-13 | 10.016 | 9,905,308 | +15,016 | 0.52% | 99,214,653 |
| 2021-07-14 | 2021-07-12 | 10.144 | 9,890,292 | +2,815 | 0.52% | 100,328,898 |
| 2021-07-13 | 2021-07-09 | 9.856 | 9,887,477 | -13,138 | 0.52% | 97,455,689 |
| 2021-07-12 | 2021-07-08 | 9.856 | 9,900,615 | -939 | 0.52% | 97,585,184 |
| 2021-07-09 | 2021-07-07 | 10.102 | 9,901,554 | +939 | 0.52% | 100,021,111 |
| 2021-07-07 | 2021-07-05 | 10.219 | 9,900,615 | +938 | 0.52% | 101,172,098 |
| 2021-07-06 | 2021-07-02 | 10.229 | 9,899,677 | -2,815 | 0.52% | 101,268,001 |
| 2021-07-05 | 2021-06-30 | 10.613 | 9,902,492 | -114,494 | 0.52% | 105,095,426 |
| 2021-07-02 | 2021-06-29 | 10.613 | 10,016,986 | +1,877 | 0.53% | 106,310,554 |
| 2021-06-30 | 2021-06-28 | 10.261 | 10,015,109 | -3,754 | 0.53% | 102,768,956 |
| 2021-06-29 | 2021-06-25 | 10.016 | 10,018,863 | +7,508 | 0.53% | 100,352,055 |
| 2021-06-28 | 2021-06-24 | 10.016 | 10,011,355 | +154,848 | 0.53% | 100,276,852 |
| 2021-06-25 | 2021-06-23 | 9.718 | 9,856,507 | +310,633 | 0.52% | 95,785,077 |
| 2021-06-24 | 2021-06-22 | 9.175 | 9,545,874 | -18,769 | 0.50% | 87,578,767 |
| 2021-06-23 | 2021-06-21 | 8.684 | 9,564,643 | -939 | 0.51% | 83,062,759 |
| 2021-06-22 | 2021-06-18 | 8.525 | 9,565,582 | -1,877 | 0.51% | 81,542,001 |
| 2021-06-21 | 2021-06-17 | 8.130 | 9,567,459 | +939 | 0.51% | 77,785,944 |
| 2021-06-18 | 2021-06-16 | 8.152 | 9,566,520 | -939 | 0.51% | 77,982,184 |
| 2021-06-17 | 2021-06-15 | 8.365 | 9,567,459 | +939 | 0.51% | 80,028,789 |
| 2021-06-15 | 2021-06-10 | 8.429 | 9,566,520 | -63,816 | 0.51% | 80,632,559 |
| 2021-06-11 | 2021-06-09 | 8.567 | 9,630,336 | +70,385 | 0.51% | 82,504,468 |
| 2021-06-10 | 2021-06-08 | 8.226 | 9,559,951 | -939 | 0.50% | 78,641,709 |
| 2021-06-09 | 2021-06-07 | 8.386 | 9,560,890 | -938 | 0.50% | 80,177,596 |
| 2021-06-04 | 2021-06-02 | 8.748 | 9,561,828 | -94,785 | 0.50% | 83,649,637 |
| 2021-06-03 | 2021-06-01 | 8.802 | 9,656,613 | -88,217 | 0.51% | 84,993,331 |
| 2021-06-01 | 2021-05-28 | 8.365 | 9,744,830 | +3,754 | 0.51% | 81,512,442 |
| 2021-05-31 | 2021-05-27 | 8.738 | 9,741,076 | -5,630 | 0.51% | 85,113,953 |
| 2021-05-28 | 2021-05-26 | 8.365 | 9,746,706 | -939 | 0.51% | 81,528,134 |
| 2021-05-26 | 2021-05-24 | 8.301 | 9,747,645 | -17,831 | 0.51% | 80,912,783 |
| 2021-05-25 | 2021-05-21 | 8.002 | 9,765,476 | +16,893 | 0.52% | 78,147,184 |
| 2021-05-24 | 2021-05-20 | 8.152 | 9,748,583 | -10,324 | 0.51% | 79,466,284 |
| 2021-05-21 | 2021-05-18 | 8.120 | 9,758,907 | -2,815 | 0.52% | 79,238,479 |
| 2021-05-20 | 2021-05-17 | 7.491 | 9,761,722 | -1,877 | 0.52% | 73,124,303 |
| 2021-05-18 | 2021-05-14 | 7.406 | 9,763,599 | -938 | 0.52% | 72,306,063 |
| 2021-05-17 | 2021-05-13 | 7.502 | 9,764,537 | +6,569 | 0.52% | 73,249,437 |
| 2021-05-11 | 2021-05-07 | 7.864 | 9,757,968 | +7,508 | 0.52% | 76,735,394 |
| 2021-05-06 | 2021-05-04 | 8.258 | 9,750,460 | +938 | 0.51% | 80,520,560 |
| 2021-05-05 | 2021-05-03 | 7.896 | 9,749,522 | -2,815 | 0.51% | 76,980,639 |
| 2021-05-04 | 2021-04-30 | 8.482 | 9,752,337 | +9,384 | 0.52% | 82,718,328 |
| 2021-05-03 | 2021-04-29 | 8.397 | 9,742,953 | +939 | 0.51% | 81,808,194 |
| 2021-04-27 | 2021-04-23 | 8.322 | 9,742,014 | -939 | 0.51% | 81,073,657 |
| 2021-04-21 | 2021-04-19 | 8.311 | 9,742,953 | +1,877 | 0.51% | 80,977,654 |
| 2021-04-20 | 2021-04-16 | 8.109 | 9,741,076 | +939 | 0.51% | 78,989,900 |
| 2021-03-30 | 2021-03-26 | 8.759 | 9,740,137 | -6,569 | 0.51% | 85,313,324 |
| 2021-03-26 | 2021-03-24 | 8.546 | 9,746,706 | -20,647 | 0.51% | 83,293,711 |
| 2021-03-25 | 2021-03-23 | 8.802 | 9,767,353 | -85,400 | 0.52% | 85,968,017 |
| 2021-03-24 | 2021-03-22 | 8.759 | 9,852,753 | +23,461 | 0.52% | 86,299,721 |
| 2021-03-23 | 2021-03-19 | 8.866 | 9,829,292 | +21,585 | 0.52% | 87,141,602 |
| 2021-03-22 | 2021-03-18 | 8.951 | 9,807,707 | +71,324 | 0.52% | 87,786,300 |
| 2021-03-19 | 2021-03-17 | 8.620 | 9,736,383 | -939 | 0.51% | 83,931,725 |
| 2021-03-18 | 2021-03-16 | 8.269 | 9,737,322 | -1,877 | 0.51% | 80,515,822 |
| 2021-03-17 | 2021-03-15 | 7.789 | 9,739,199 | -71,323 | 0.51% | 75,861,355 |
| 2021-03-16 | 2021-03-12 | 8.034 | 9,810,522 | +938 | 0.52% | 78,821,272 |
| 2021-03-15 | 2021-03-11 | 8.034 | 9,809,584 | -2,815 | 0.52% | 78,813,736 |
| 2021-03-11 | 2021-03-09 | 7.661 | 9,812,399 | +3,754 | 0.52% | 75,176,840 |
| 2021-03-10 | 2021-03-08 | 7.789 | 9,808,645 | -2,816 | 0.52% | 76,402,289 |
| 2021-03-09 | 2021-03-05 | 8.397 | 9,811,461 | +939 | 0.52% | 82,383,431 |
| 2021-03-08 | 2021-03-04 | 8.887 | 9,810,522 | +13,138 | 0.52% | 87,184,272 |
| 2021-03-05 | 2021-03-03 | 9.462 | 9,797,384 | +12,200 | 0.52% | 92,704,982 |
| 2021-03-04 | 2021-03-02 | 9.729 | 9,785,184 | +16,893 | 0.52% | 95,196,230 |
| 2021-03-03 | 2021-03-01 | 10.379 | 9,768,291 | -18,770 | 0.52% | 101,381,222 |
| 2021-03-02 | 2021-02-26 | 9.878 | 9,787,061 | -10,323 | 0.52% | 96,674,516 |
| 2021-03-01 | 2021-02-25 | 9.856 | 9,797,384 | +23,462 | 0.52% | 96,567,690 |
| 2021-02-26 | 2021-02-24 | 9.409 | 9,773,922 | -2,815 | 0.52% | 91,962,242 |
| 2021-02-25 | 2021-02-23 | 9.782 | 9,776,737 | -939 | 0.52% | 95,634,940 |
| 2021-02-24 | 2021-02-22 | 9.537 | 9,777,676 | -1,877 | 0.52% | 93,247,813 |
| 2021-02-23 | 2021-02-19 | 10.208 | 9,779,553 | +4,692 | 0.52% | 99,830,786 |
| 2021-02-22 | 2021-02-18 | 10.443 | 9,774,861 | -108,862 | 0.52% | 102,074,355 |
| 2021-02-19 | 2021-02-17 | 10.293 | 9,883,723 | -3,754 | 0.52% | 101,736,705 |
| 2021-02-18 | 2021-02-16 | 10.229 | 9,887,477 | -171,740 | 0.52% | 101,143,202 |
| 2021-02-17 | 2021-02-11 | 9.878 | 10,059,217 | -4,692 | 0.53% | 99,362,815 |
| 2021-02-16 | 2021-02-09 | 9.515 | 10,063,909 | -2,815 | 0.53% | 95,763,087 |
| 2021-02-10 | 2021-02-08 | 9.515 | 10,066,724 | -30,970 | 0.53% | 95,789,873 |
| 2021-02-09 | 2021-02-05 | 9.270 | 10,097,694 | -19,708 | 0.53% | 93,609,826 |
| 2021-02-08 | 2021-02-04 | 9.484 | 10,117,402 | -10,323 | 0.53% | 95,948,677 |
| 2021-02-05 | 2021-02-03 | 9.675 | 10,127,725 | -13,139 | 0.53% | 97,989,090 |
| 2021-02-04 | 2021-02-02 | 9.633 | 10,140,864 | -14,077 | 0.54% | 97,683,985 |
| 2021-02-03 | 2021-02-01 | 8.844 | 10,154,941 | -6,569 | 0.54% | 89,812,229 |
| 2021-02-02 | 2021-01-29 | 8.706 | 10,161,510 | -21,585 | 0.54% | 88,462,719 |
| 2021-02-01 | 2021-01-28 | 8.599 | 10,183,095 | -14,077 | 0.54% | 87,565,556 |
| 2021-01-29 | 2021-01-27 | 9.015 | 10,197,172 | -12,200 | 0.54% | 91,924,248 |
| 2021-01-28 | 2021-01-26 | 9.036 | 10,209,372 | -26,277 | 0.54% | 92,251,802 |
| 2021-01-27 | 2021-01-25 | 9.409 | 10,235,649 | -43,169 | 0.54% | 96,306,603 |
| 2021-01-26 | 2021-01-22 | 9.143 | 10,278,818 | -27,216 | 0.54% | 93,974,591 |
| 2021-01-25 | 2021-01-21 | 9.164 | 10,306,034 | -18,769 | 0.54% | 94,443,049 |
| 2021-01-22 | 2021-01-20 | 9.377 | 10,324,803 | -44,109 | 0.55% | 96,815,396 |
| 2021-01-21 | 2021-01-19 | 9.057 | 10,368,912 | -1,242,533 | 0.55% | 93,914,379 |
| 2021-01-20 | 2021-01-18 | 8.237 | 11,611,445 | -601,559 | 0.61% | 95,641,360 |
| 2021-01-19 | 2021-01-15 | 7.512 | 12,213,004 | -3,753 | 0.64% | 91,746,941 |
| 2021-01-18 | 2021-01-14 | 7.736 | 12,216,757 | -14,077 | 0.65% | 94,508,862 |
| 2021-01-15 | 2021-01-13 | 7.693 | 12,230,834 | -3,754 | 0.65% | 94,096,452 |
| 2021-01-14 | 2021-01-12 | 7.768 | 12,234,588 | -5,631 | 0.65% | 95,037,905 |
| 2021-01-13 | 2021-01-11 | 7.672 | 12,240,219 | -27,216 | 0.65% | 93,907,799 |
| 2021-01-12 | 2021-01-08 | 8.130 | 12,267,435 | -58,185 | 0.65% | 99,737,455 |
| 2021-01-11 | 2021-01-07 | 7.523 | 12,325,620 | -91,031 | 0.65% | 92,724,276 |
| 2021-01-08 | 2021-01-06 | 7.171 | 12,416,651 | -86,339 | 0.66% | 89,042,945 |
| 2021-01-06 | 2021-01-04 | 6.670 | 12,502,990 | +45,046 | 0.66% | 83,400,412 |
| 2021-01-05 | 2020-12-31 | 6.713 | 12,457,944 | -170,801 | 0.66% | 83,630,925 |
| 2021-01-04 | 2020-12-29 | 6.340 | 12,628,745 | -9,385 | 0.67% | 80,067,660 |
| 2020-12-30 | 2020-12-28 | 6.276 | 12,638,130 | -27,216 | 0.67% | 79,319,157 |
| 2020-12-29 | 2020-12-24 | 6.500 | 12,665,346 | -147,339 | 0.67% | 82,324,077 |
| 2020-12-28 | 2020-12-22 | 6.010 | 12,812,685 | -4,693 | 0.68% | 77,001,508 |
| 2020-12-23 | 2020-12-21 | 6.063 | 12,817,378 | -147,339 | 0.68% | 77,712,600 |
| 2020-12-22 | 2020-12-18 | 5.637 | 12,964,717 | +103,231 | 0.68% | 73,080,026 |
| 2020-12-21 | 2020-12-17 | 5.541 | 12,861,486 | -6,569 | 0.68% | 71,264,702 |
| 2020-12-18 | 2020-12-16 | 5.530 | 12,868,055 | +37,539 | 0.68% | 71,163,982 |
| 2020-12-17 | 2020-12-15 | 5.541 | 12,830,516 | +5,631 | 0.68% | 71,093,099 |
| 2020-12-16 | 2020-12-14 | 5.605 | 12,824,885 | -8,447 | 0.68% | 71,881,843 |
| 2020-12-15 | 2020-12-11 | 5.658 | 12,833,332 | -4,692 | 0.68% | 72,612,925 |
| 2020-12-14 | 2020-12-10 | 5.807 | 12,838,024 | -23,462 | 0.68% | 74,554,638 |
| 2020-12-11 | 2020-12-09 | 5.541 | 12,861,486 | -25,338 | 0.68% | 71,264,702 |
| 2020-12-10 | 2020-12-08 | 5.626 | 12,886,824 | +5,630 | 0.68% | 72,503,638 |
| 2020-12-09 | 2020-12-07 | 5.882 | 12,881,194 | +10,324 | 0.68% | 75,766,143 |
| 2020-12-08 | 2020-12-04 | 6.031 | 12,870,870 | -44,108 | 0.68% | 77,625,483 |
| 2020-12-07 | 2020-12-03 | 5.946 | 12,914,978 | -34,724 | 0.68% | 76,790,562 |
| 2020-12-04 | 2020-12-02 | 6.020 | 12,949,702 | -72,262 | 0.68% | 77,962,939 |
| 2020-12-03 | 2020-12-01 | 6.191 | 13,021,964 | -103,232 | 0.69% | 80,618,108 |
| 2020-12-02 | 2020-11-30 | 6.393 | 13,125,196 | -50,677 | 0.69% | 83,914,503 |
| 2020-12-01 | 2020-11-27 | 6.095 | 13,175,873 | -49,739 | 0.70% | 80,307,371 |
| 2020-11-30 | 2020-11-26 | 5.946 | 13,225,612 | -41,292 | 0.70% | 78,637,546 |
| 2020-11-26 | 2020-11-24 | 6.063 | 13,266,904 | -8,447 | 0.70% | 80,438,105 |
| 2020-11-25 | 2020-11-23 | 6.191 | 13,275,351 | -9,589,278 | 0.70% | 82,186,810 |
| 2020-11-24 | 2020-11-20 | 6.297 | 22,864,629 | +18,397,750 | 1.21% | 143,989,763 |
| 2020-11-23 | 2020-11-19 | 6.361 | 4,466,879 | -189,571 | 0.24% | 28,415,709 |
| 2020-11-20 | 2020-11-18 | 6.052 | 4,656,450 | -67,569 | 0.25% | 28,182,743 |
| 2020-11-19 | 2020-11-17 | 5.733 | 4,724,019 | -45,985 | 0.25% | 27,081,573 |
| 2020-11-18 | 2020-11-16 | 5.509 | 4,770,004 | +81,647 | 0.25% | 26,277,816 |
| 2020-11-17 | 2020-11-13 | 5.690 | 4,688,357 | -499,266 | 0.25% | 26,677,302 |
| 2020-11-16 | 2020-11-12 | 5.754 | 5,187,623 | -27,216 | 0.27% | 29,849,849 |
| 2020-11-13 | 2020-11-11 | 5.701 | 5,214,839 | +152,971 | 0.28% | 29,728,614 |
| 2020-11-12 | 2020-11-10 | 6.170 | 5,061,868 | +85,400 | 0.27% | 31,229,811 |
| 2020-11-11 | 2020-11-09 | 6.628 | 4,976,468 | -35,661 | 0.26% | 32,983,108 |
| 2020-11-10 | 2020-11-06 | 6.617 | 5,012,129 | -53,493 | 0.26% | 33,166,055 |
| 2020-11-09 | 2020-11-05 | 6.745 | 5,065,622 | -160,478 | 0.27% | 34,167,757 |
| 2020-11-06 | 2020-11-04 | 6.276 | 5,226,100 | -210,452 | 0.28% | 32,799,935 |
| 2020-11-05 | 2020-11-03 | 5.978 | 5,436,552 | -72,966 | 0.29% | 32,498,730 |
| 2020-11-04 | 2020-11-02 | 6.361 | 5,509,518 | -200,832 | 0.29% | 35,048,377 |
| 2020-11-03 | 2020-10-30 | 6.479 | 5,710,350 | 0.30% | 36,995,277 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy