History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 293,787 | +0 | 0.01% | 72,272 |
| 2025-10-13 | 2025-10-09 | 0.250 | 293,787 | +0 | 0.01% | 73,447 |
| 2025-10-10 | 2025-10-08 | 0.255 | 293,787 | +0 | 0.01% | 74,916 |
| 2025-10-09 | 2025-10-06 | 0.250 | 293,787 | +0 | 0.01% | 73,447 |
| 2025-10-08 | 2025-10-03 | 0.255 | 293,787 | +0 | 0.01% | 74,916 |
| 2025-10-06 | 2025-10-02 | 0.243 | 293,787 | +0 | 0.01% | 71,390 |
| 2025-10-03 | 2025-09-30 | 0.237 | 293,787 | +0 | 0.01% | 69,628 |
| 2025-10-02 | 2025-09-29 | 0.232 | 293,787 | +0 | 0.01% | 68,159 |
| 2025-09-30 | 2025-09-26 | 0.241 | 293,787 | +0 | 0.01% | 70,803 |
| 2025-09-29 | 2025-09-25 | 0.248 | 293,787 | +0 | 0.01% | 72,859 |
| 2025-09-26 | 2025-09-24 | 0.249 | 293,787 | +0 | 0.01% | 73,153 |
| 2025-09-25 | 2025-09-23 | 0.250 | 293,787 | +0 | 0.01% | 73,447 |
| 2025-09-24 | 2025-09-22 | 0.255 | 293,787 | +0 | 0.01% | 74,916 |
| 2025-09-23 | 2025-09-19 | 0.265 | 293,787 | +0 | 0.01% | 77,854 |
| 2025-09-22 | 2025-09-18 | 0.260 | 293,787 | +0 | 0.01% | 76,385 |
| 2025-09-19 | 2025-09-17 | 0.265 | 293,787 | +0 | 0.01% | 77,854 |
| 2025-09-18 | 2025-09-16 | 0.255 | 293,787 | +0 | 0.01% | 74,916 |
| 2025-09-17 | 2025-09-15 | 0.240 | 293,787 | +0 | 0.01% | 70,509 |
| 2025-09-16 | 2025-09-12 | 0.246 | 293,787 | +0 | 0.01% | 72,272 |
| 2025-09-15 | 2025-09-11 | 0.228 | 293,787 | +0 | 0.01% | 66,983 |
| 2025-09-12 | 2025-09-10 | 0.233 | 293,787 | +0 | 0.01% | 68,452 |
| 2025-09-11 | 2025-09-09 | 0.242 | 293,787 | +0 | 0.01% | 71,096 |
| 2025-09-10 | 2025-09-08 | 0.235 | 293,787 | +0 | 0.01% | 69,040 |
| 2025-09-09 | 2025-09-05 | 0.242 | 293,787 | +0 | 0.01% | 71,096 |
| 2025-09-08 | 2025-09-04 | 0.240 | 293,787 | +0 | 0.01% | 70,509 |
| 2025-09-05 | 2025-09-03 | 0.244 | 293,787 | +0 | 0.01% | 71,684 |
| 2025-09-04 | 2025-09-02 | 0.255 | 293,787 | +0 | 0.01% | 74,916 |
| 2025-09-03 | 2025-09-01 | 0.260 | 293,787 | +0 | 0.01% | 76,385 |
| 2025-09-02 | 2025-08-29 | 0.265 | 293,787 | +0 | 0.01% | 77,854 |
| 2025-09-01 | 2025-08-28 | 0.270 | 293,787 | +0 | 0.01% | 79,322 |
| 2025-08-29 | 2025-08-27 | 0.275 | 293,787 | +0 | 0.01% | 80,791 |
| 2025-08-28 | 2025-08-26 | 0.310 | 293,787 | +0 | 0.01% | 91,074 |
| 2025-08-27 | 2025-08-25 | 0.320 | 293,787 | +0 | 0.01% | 94,012 |
| 2025-08-26 | 2025-08-22 | 0.305 | 293,787 | +0 | 0.01% | 89,605 |
| 2025-08-25 | 2025-08-21 | 0.315 | 293,787 | +0 | 0.01% | 92,543 |
| 2025-08-22 | 2025-08-20 | 0.330 | 293,787 | +0 | 0.01% | 96,950 |
| 2025-08-21 | 2025-08-19 | 0.335 | 293,787 | +0 | 0.01% | 98,419 |
| 2025-08-20 | 2025-08-18 | 0.335 | 293,787 | +0 | 0.01% | 98,419 |
| 2025-08-19 | 2025-08-15 | 0.315 | 293,787 | +0 | 0.01% | 92,543 |
| 2025-08-18 | 2025-08-14 | 0.320 | 293,787 | +0 | 0.01% | 94,012 |
| 2025-08-15 | 2025-08-13 | 0.315 | 293,787 | +0 | 0.01% | 92,543 |
| 2025-08-14 | 2025-08-12 | 0.310 | 293,787 | +0 | 0.01% | 91,074 |
| 2025-08-13 | 2025-08-11 | 0.310 | 293,787 | +0 | 0.01% | 91,074 |
| 2025-08-12 | 2025-08-08 | 0.315 | 293,787 | +0 | 0.01% | 92,543 |
| 2025-08-11 | 2025-08-07 | 0.320 | 293,787 | +0 | 0.01% | 94,012 |
| 2025-08-08 | 2025-08-06 | 0.315 | 293,787 | +0 | 0.01% | 92,543 |
| 2025-08-07 | 2025-08-05 | 0.310 | 293,787 | +0 | 0.01% | 91,074 |
| 2025-08-06 | 2025-08-04 | 0.310 | 293,787 | +0 | 0.01% | 91,074 |
| 2025-08-05 | 2025-08-01 | 0.320 | 293,787 | +0 | 0.01% | 94,012 |
| 2025-08-04 | 2025-07-31 | 0.320 | 293,787 | +0 | 0.01% | 94,012 |
| 2025-08-01 | 2025-07-30 | 0.325 | 293,787 | +0 | 0.01% | 95,481 |
| 2025-07-31 | 2025-07-29 | 0.335 | 293,787 | +0 | 0.01% | 98,419 |
| 2025-07-30 | 2025-07-28 | 0.335 | 293,787 | +0 | 0.01% | 98,419 |
| 2025-07-29 | 2025-07-25 | 0.340 | 293,787 | +0 | 0.01% | 99,888 |
| 2025-07-28 | 2025-07-24 | 0.350 | 293,787 | +0 | 0.01% | 102,825 |
| 2025-07-25 | 2025-07-23 | 0.330 | 293,787 | +0 | 0.01% | 96,950 |
| 2025-07-24 | 2025-07-22 | 0.315 | 293,787 | +0 | 0.01% | 92,543 |
| 2025-07-23 | 2025-07-21 | 0.305 | 293,787 | +0 | 0.01% | 89,605 |
| 2025-07-22 | 2025-07-18 | 0.305 | 293,787 | +0 | 0.01% | 89,605 |
| 2025-07-21 | 2025-07-17 | 0.305 | 293,787 | +0 | 0.01% | 89,605 |
| 2025-07-18 | 2025-07-16 | 0.315 | 293,787 | +0 | 0.01% | 92,543 |
| 2025-07-17 | 2025-07-15 | 0.315 | 293,787 | +0 | 0.01% | 92,543 |
| 2025-07-16 | 2025-07-14 | 0.310 | 293,787 | +0 | 0.01% | 91,074 |
| 2025-07-15 | 2025-07-11 | 0.305 | 293,787 | +0 | 0.01% | 89,605 |
| 2025-07-14 | 2025-07-10 | 0.315 | 293,787 | +0 | 0.01% | 92,543 |
| 2025-07-11 | 2025-07-09 | 0.290 | 293,787 | +0 | 0.01% | 85,198 |
| 2025-07-10 | 2025-07-08 | 0.290 | 293,787 | +0 | 0.01% | 85,198 |
| 2025-07-09 | 2025-07-07 | 0.295 | 293,787 | +0 | 0.01% | 86,667 |
| 2025-07-08 | 2025-07-04 | 0.300 | 293,787 | +0 | 0.01% | 88,136 |
| 2025-07-07 | 2025-07-03 | 0.295 | 293,787 | +0 | 0.01% | 86,667 |
| 2025-07-04 | 2025-07-02 | 0.295 | 293,787 | +0 | 0.01% | 86,667 |
| 2025-07-03 | 2025-06-30 | 0.295 | 293,787 | +0 | 0.01% | 86,667 |
| 2025-07-02 | 2025-06-27 | 0.300 | 293,787 | +0 | 0.01% | 88,136 |
| 2025-06-30 | 2025-06-26 | 0.300 | 293,787 | +0 | 0.01% | 88,136 |
| 2025-06-27 | 2025-06-25 | 0.305 | 293,787 | +0 | 0.01% | 89,605 |
| 2025-06-26 | 2025-06-24 | 0.290 | 293,787 | +0 | 0.01% | 85,198 |
| 2025-06-25 | 2025-06-23 | 0.290 | 293,787 | +0 | 0.01% | 85,198 |
| 2025-06-24 | 2025-06-20 | 0.290 | 293,787 | +0 | 0.01% | 85,198 |
| 2025-06-23 | 2025-06-19 | 0.285 | 293,787 | +0 | 0.01% | 83,729 |
| 2025-06-20 | 2025-06-18 | 0.300 | 293,787 | +0 | 0.01% | 88,136 |
| 2025-06-19 | 2025-06-17 | 0.300 | 293,787 | +0 | 0.01% | 88,136 |
| 2025-06-18 | 2025-06-16 | 0.295 | 293,787 | +0 | 0.01% | 86,667 |
| 2025-06-17 | 2025-06-13 | 0.285 | 293,787 | +0 | 0.01% | 83,729 |
| 2025-06-16 | 2025-06-12 | 0.290 | 293,787 | +0 | 0.01% | 85,198 |
| 2025-06-13 | 2025-06-11 | 0.300 | 293,787 | +0 | 0.01% | 88,136 |
| 2025-06-12 | 2025-06-10 | 0.295 | 293,787 | +0 | 0.01% | 86,667 |
| 2025-06-11 | 2025-06-09 | 0.295 | 293,787 | +0 | 0.01% | 86,667 |
| 2025-06-10 | 2025-06-06 | 0.295 | 293,787 | +0 | 0.01% | 86,667 |
| 2025-06-09 | 2025-06-05 | 0.290 | 293,787 | +0 | 0.01% | 85,198 |
| 2025-06-06 | 2025-06-04 | 0.290 | 293,787 | +0 | 0.01% | 85,198 |
| 2025-06-05 | 2025-06-03 | 0.295 | 293,787 | +0 | 0.01% | 86,667 |
| 2025-06-04 | 2025-06-02 | 0.285 | 293,787 | +0 | 0.01% | 83,729 |
| 2025-06-03 | 2025-05-30 | 0.290 | 293,787 | +0 | 0.01% | 85,198 |
| 2025-06-02 | 2025-05-29 | 0.300 | 293,787 | +0 | 0.01% | 88,136 |
| 2025-05-30 | 2025-05-28 | 0.290 | 293,787 | +0 | 0.01% | 85,198 |
| 2025-05-29 | 2025-05-27 | 0.295 | 293,787 | +0 | 0.01% | 86,667 |
| 2025-05-28 | 2025-05-26 | 0.300 | 293,787 | +0 | 0.01% | 88,136 |
| 2025-05-27 | 2025-05-23 | 0.295 | 293,787 | +0 | 0.01% | 86,667 |
| 2025-05-26 | 2025-05-22 | 0.300 | 293,787 | +0 | 0.01% | 88,136 |
| 2025-05-23 | 2025-05-21 | 0.305 | 293,787 | +0 | 0.01% | 89,605 |
| 2025-05-22 | 2025-05-20 | 0.300 | 293,787 | +0 | 0.01% | 88,136 |
| 2025-05-21 | 2025-05-19 | 0.310 | 293,787 | +0 | 0.01% | 91,074 |
| 2025-05-20 | 2025-05-16 | 0.305 | 293,787 | +0 | 0.01% | 89,605 |
| 2025-05-19 | 2025-05-15 | 0.305 | 293,787 | +0 | 0.01% | 89,605 |
| 2025-05-16 | 2025-05-14 | 0.315 | 293,787 | +0 | 0.01% | 92,543 |
| 2025-05-15 | 2025-05-13 | 0.330 | 293,787 | +0 | 0.01% | 96,950 |
| 2025-05-14 | 2025-05-12 | 0.325 | 293,787 | +0 | 0.01% | 95,481 |
| 2025-05-13 | 2025-05-09 | 0.320 | 293,787 | +0 | 0.01% | 94,012 |
| 2025-05-12 | 2025-05-08 | 0.320 | 293,787 | +0 | 0.01% | 94,012 |
| 2025-05-09 | 2025-05-07 | 0.315 | 293,787 | +0 | 0.01% | 92,543 |
| 2025-05-08 | 2025-05-06 | 0.320 | 293,787 | +0 | 0.01% | 94,012 |
| 2025-05-07 | 2025-05-02 | 0.320 | 293,787 | +0 | 0.01% | 94,012 |
| 2025-05-06 | 2025-04-30 | 0.325 | 293,787 | +0 | 0.01% | 95,481 |
| 2025-05-02 | 2025-04-29 | 0.310 | 293,787 | +0 | 0.01% | 91,074 |
| 2025-04-30 | 2025-04-28 | 0.315 | 293,787 | +0 | 0.01% | 92,543 |
| 2025-04-29 | 2025-04-25 | 0.325 | 293,787 | +0 | 0.01% | 95,481 |
| 2025-04-28 | 2025-04-24 | 0.315 | 293,787 | +0 | 0.01% | 92,543 |
| 2025-04-25 | 2025-04-23 | 0.320 | 293,787 | +0 | 0.01% | 94,012 |
| 2025-04-24 | 2025-04-22 | 0.320 | 293,787 | +0 | 0.01% | 94,012 |
| 2025-04-23 | 2025-04-17 | 0.310 | 293,787 | +0 | 0.01% | 91,074 |
| 2025-04-22 | 2025-04-16 | 0.310 | 293,787 | +0 | 0.01% | 91,074 |
| 2025-04-17 | 2025-04-15 | 0.300 | 293,787 | +0 | 0.01% | 88,136 |
| 2025-04-16 | 2025-04-14 | 0.295 | 293,787 | +0 | 0.01% | 86,667 |
| 2025-04-15 | 2025-04-11 | 0.300 | 293,787 | +0 | 0.01% | 88,136 |
| 2025-04-14 | 2025-04-10 | 0.300 | 293,787 | +0 | 0.01% | 88,136 |
| 2025-04-11 | 2025-04-09 | 0.295 | 293,787 | +0 | 0.01% | 86,667 |
| 2025-04-10 | 2025-04-08 | 0.285 | 293,787 | +0 | 0.01% | 83,729 |
| 2025-04-09 | 2025-04-07 | 0.270 | 293,787 | +0 | 0.01% | 79,322 |
| 2025-04-08 | 2025-04-03 | 0.320 | 293,787 | +0 | 0.01% | 94,012 |
| 2025-04-07 | 2025-04-02 | 0.325 | 293,787 | +0 | 0.01% | 95,481 |
| 2025-04-03 | 2025-04-01 | 0.330 | 293,787 | +0 | 0.01% | 96,950 |
| 2025-04-02 | 2025-03-31 | 0.325 | 293,787 | +0 | 0.01% | 95,481 |
| 2025-04-01 | 2025-03-28 | 0.340 | 293,787 | +0 | 0.01% | 99,888 |
| 2025-03-31 | 2025-03-27 | 0.345 | 293,787 | +0 | 0.01% | 101,357 |
| 2025-03-28 | 2025-03-26 | 0.350 | 293,787 | +0 | 0.01% | 102,825 |
| 2025-03-27 | 2025-03-25 | 0.335 | 293,787 | +0 | 0.01% | 98,419 |
| 2025-03-26 | 2025-03-24 | 0.340 | 293,787 | +0 | 0.01% | 99,888 |
| 2025-03-25 | 2025-03-21 | 0.335 | 293,787 | +0 | 0.01% | 98,419 |
| 2025-03-24 | 2025-03-20 | 0.350 | 293,787 | +0 | 0.01% | 102,825 |
| 2025-03-21 | 2025-03-19 | 0.370 | 293,787 | +0 | 0.01% | 108,701 |
| 2025-03-20 | 2025-03-18 | 0.370 | 293,787 | +0 | 0.01% | 108,701 |
| 2025-03-19 | 2025-03-17 | 0.370 | 293,787 | +0 | 0.01% | 108,701 |
| 2025-03-18 | 2025-03-14 | 0.365 | 293,787 | +0 | 0.01% | 107,232 |
| 2025-03-17 | 2025-03-13 | 0.350 | 293,787 | +0 | 0.01% | 102,825 |
| 2025-03-14 | 2025-03-12 | 0.350 | 293,787 | +0 | 0.01% | 102,825 |
| 2025-03-13 | 2025-03-11 | 0.350 | 293,787 | +0 | 0.01% | 102,825 |
| 2025-03-12 | 2025-03-10 | 0.355 | 293,787 | +0 | 0.01% | 104,294 |
| 2025-03-11 | 2025-03-07 | 0.355 | 293,787 | +0 | 0.01% | 104,294 |
| 2025-03-10 | 2025-03-06 | 0.370 | 293,787 | +0 | 0.01% | 108,701 |
| 2025-03-07 | 2025-03-05 | 0.370 | 293,787 | +0 | 0.01% | 108,701 |
| 2025-03-06 | 2025-03-04 | 0.365 | 293,787 | +0 | 0.01% | 107,232 |
| 2025-03-05 | 2025-03-03 | 0.360 | 293,787 | +0 | 0.01% | 105,763 |
| 2025-03-04 | 2025-02-28 | 0.340 | 293,787 | +0 | 0.01% | 99,888 |
| 2025-03-03 | 2025-02-27 | 0.350 | 293,787 | +0 | 0.01% | 102,825 |
| 2025-02-28 | 2025-02-26 | 0.350 | 293,787 | +0 | 0.01% | 102,825 |
| 2025-02-27 | 2025-02-25 | 0.325 | 293,787 | +0 | 0.01% | 95,481 |
| 2025-02-26 | 2025-02-24 | 0.340 | 293,787 | +0 | 0.01% | 99,888 |
| 2025-02-25 | 2025-02-21 | 0.320 | 293,787 | +0 | 0.01% | 94,012 |
| 2025-02-24 | 2025-02-20 | 0.315 | 293,787 | +0 | 0.01% | 92,543 |
| 2025-02-21 | 2025-02-19 | 0.315 | 293,787 | +0 | 0.01% | 92,543 |
| 2025-02-20 | 2025-02-18 | 0.320 | 293,787 | +0 | 0.01% | 94,012 |
| 2025-02-19 | 2025-02-17 | 0.320 | 293,787 | +0 | 0.01% | 94,012 |
| 2025-02-18 | 2025-02-14 | 0.315 | 293,787 | +0 | 0.01% | 92,543 |
| 2025-02-17 | 2025-02-13 | 0.320 | 293,787 | +0 | 0.01% | 94,012 |
| 2025-02-14 | 2025-02-12 | 0.335 | 293,787 | +0 | 0.01% | 98,419 |
| 2025-02-13 | 2025-02-11 | 0.315 | 293,787 | +0 | 0.01% | 92,543 |
| 2025-02-12 | 2025-02-10 | 0.325 | 293,787 | +0 | 0.01% | 95,481 |
| 2025-02-11 | 2025-02-07 | 0.325 | 293,787 | +0 | 0.01% | 95,481 |
| 2025-02-10 | 2025-02-06 | 0.325 | 293,787 | +0 | 0.01% | 95,481 |
| 2025-02-07 | 2025-02-05 | 0.325 | 293,787 | +0 | 0.01% | 95,481 |
| 2025-02-06 | 2025-02-04 | 0.325 | 293,787 | +0 | 0.01% | 95,481 |
| 2025-02-05 | 2025-02-03 | 0.320 | 293,787 | +0 | 0.01% | 94,012 |
| 2025-02-04 | 2025-01-28 | 0.340 | 293,787 | +0 | 0.01% | 99,888 |
| 2025-02-03 | 2025-01-24 | 0.335 | 293,787 | +0 | 0.01% | 98,419 |
| 2025-01-27 | 2025-01-23 | 0.330 | 293,787 | +0 | 0.01% | 96,950 |
| 2025-01-24 | 2025-01-22 | 0.335 | 293,787 | +0 | 0.01% | 98,419 |
| 2025-01-23 | 2025-01-21 | 0.340 | 293,787 | +0 | 0.01% | 99,888 |
| 2025-01-22 | 2025-01-20 | 0.325 | 293,787 | +0 | 0.01% | 95,481 |
| 2025-01-21 | 2025-01-17 | 0.340 | 293,787 | +0 | 0.01% | 99,888 |
| 2025-01-20 | 2025-01-16 | 0.335 | 293,787 | +0 | 0.01% | 98,419 |
| 2025-01-17 | 2025-01-15 | 0.330 | 293,787 | +0 | 0.01% | 96,950 |
| 2025-01-16 | 2025-01-14 | 0.330 | 293,787 | +0 | 0.01% | 96,950 |
| 2025-01-15 | 2025-01-13 | 0.315 | 293,787 | +0 | 0.01% | 92,543 |
| 2025-01-14 | 2025-01-10 | 0.315 | 293,787 | +0 | 0.01% | 92,543 |
| 2025-01-13 | 2025-01-09 | 0.325 | 293,787 | +0 | 0.01% | 95,481 |
| 2025-01-10 | 2025-01-08 | 0.330 | 293,787 | +0 | 0.01% | 96,950 |
| 2025-01-09 | 2025-01-07 | 0.350 | 293,787 | +0 | 0.01% | 102,825 |
| 2025-01-08 | 2025-01-06 | 0.320 | 293,787 | +0 | 0.01% | 94,012 |
| 2025-01-07 | 2025-01-03 | 0.315 | 293,787 | +0 | 0.01% | 92,543 |
| 2025-01-06 | 2025-01-02 | 0.320 | 293,787 | +0 | 0.01% | 94,012 |
| 2025-01-03 | 2024-12-31 | 0.325 | 293,787 | +0 | 0.01% | 95,481 |
| 2025-01-02 | 2024-12-27 | 0.325 | 293,787 | +0 | 0.01% | 95,481 |
| 2024-12-30 | 2024-12-24 | 0.320 | 293,787 | +0 | 0.01% | 94,012 |
| 2024-12-27 | 2024-12-20 | 0.315 | 293,787 | +0 | 0.01% | 92,543 |
| 2024-12-23 | 2024-12-19 | 0.330 | 293,787 | +0 | 0.01% | 96,950 |
| 2024-12-20 | 2024-12-18 | 0.325 | 293,787 | +0 | 0.01% | 95,481 |
| 2024-12-19 | 2024-12-17 | 0.320 | 293,787 | +0 | 0.01% | 94,012 |
| 2024-12-18 | 2024-12-16 | 0.325 | 293,787 | +0 | 0.01% | 95,481 |
| 2024-12-17 | 2024-12-13 | 0.335 | 293,787 | +0 | 0.01% | 98,419 |
| 2024-12-16 | 2024-12-12 | 0.345 | 293,787 | +0 | 0.01% | 101,357 |
| 2024-12-13 | 2024-12-11 | 0.350 | 293,787 | +0 | 0.01% | 102,825 |
| 2024-12-12 | 2024-12-10 | 0.350 | 293,787 | +0 | 0.01% | 102,825 |
| 2024-12-11 | 2024-12-09 | 0.365 | 293,787 | +0 | 0.01% | 107,232 |
| 2024-12-10 | 2024-12-06 | 0.345 | 293,787 | +0 | 0.01% | 101,357 |
| 2024-12-09 | 2024-12-05 | 0.330 | 293,787 | +0 | 0.01% | 96,950 |
| 2024-12-06 | 2024-12-04 | 0.335 | 293,787 | +0 | 0.01% | 98,419 |
| 2024-12-05 | 2024-12-03 | 0.340 | 293,787 | +0 | 0.01% | 99,888 |
| 2024-12-04 | 2024-12-02 | 0.345 | 293,787 | +0 | 0.01% | 101,357 |
| 2024-12-03 | 2024-11-29 | 0.340 | 293,787 | +0 | 0.01% | 99,888 |
| 2024-12-02 | 2024-11-28 | 0.335 | 293,787 | +0 | 0.01% | 98,419 |
| 2024-11-29 | 2024-11-27 | 0.345 | 293,787 | +0 | 0.01% | 101,357 |
| 2024-11-28 | 2024-11-26 | 0.340 | 293,787 | +0 | 0.01% | 99,888 |
| 2024-11-27 | 2024-11-25 | 0.340 | 293,787 | +0 | 0.01% | 99,888 |
| 2024-11-26 | 2024-11-22 | 0.345 | 293,787 | +0 | 0.01% | 101,357 |
| 2024-11-25 | 2024-11-21 | 0.350 | 293,787 | +0 | 0.01% | 102,825 |
| 2024-11-22 | 2024-11-20 | 0.355 | 293,787 | +0 | 0.01% | 104,294 |
| 2024-11-21 | 2024-11-19 | 0.350 | 293,787 | +0 | 0.01% | 102,825 |
| 2024-11-20 | 2024-11-18 | 0.360 | 293,787 | +0 | 0.01% | 105,763 |
| 2024-11-19 | 2024-11-15 | 0.370 | 293,787 | +0 | 0.01% | 108,701 |
| 2024-11-18 | 2024-11-14 | 0.360 | 293,787 | +0 | 0.01% | 105,763 |
| 2024-11-15 | 2024-11-13 | 0.375 | 293,787 | +0 | 0.01% | 110,170 |
| 2024-11-14 | 2024-11-12 | 0.390 | 293,787 | +0 | 0.01% | 114,577 |
| 2024-11-13 | 2024-11-11 | 0.400 | 293,787 | +0 | 0.01% | 117,515 |
| 2024-11-12 | 2024-11-08 | 0.420 | 293,787 | +0 | 0.01% | 123,391 |
| 2024-11-11 | 2024-11-07 | 0.440 | 293,787 | +0 | 0.01% | 129,266 |
| 2024-11-08 | 2024-11-06 | 0.415 | 293,787 | +0 | 0.01% | 121,922 |
| 2024-11-07 | 2024-11-05 | 0.405 | 293,787 | +0 | 0.01% | 118,984 |
| 2024-11-06 | 2024-11-04 | 0.395 | 293,787 | +0 | 0.01% | 116,046 |
| 2024-11-05 | 2024-11-01 | 0.400 | 293,787 | +0 | 0.01% | 117,515 |
| 2024-11-04 | 2024-10-31 | 0.410 | 293,787 | +0 | 0.01% | 120,453 |
| 2024-11-01 | 2024-10-30 | 0.405 | 293,787 | +0 | 0.01% | 118,984 |
| 2024-10-31 | 2024-10-29 | 0.400 | 293,787 | +0 | 0.01% | 117,515 |
| 2024-10-30 | 2024-10-28 | 0.395 | 293,787 | +0 | 0.01% | 116,046 |
| 2024-10-29 | 2024-10-25 | 0.395 | 293,787 | +0 | 0.01% | 116,046 |
| 2024-10-28 | 2024-10-24 | 0.385 | 293,787 | +0 | 0.01% | 113,108 |
| 2024-10-25 | 2024-10-23 | 0.395 | 293,787 | +0 | 0.01% | 116,046 |
| 2024-10-24 | 2024-10-22 | 0.400 | 293,787 | +0 | 0.01% | 117,515 |
| 2024-10-23 | 2024-10-21 | 0.390 | 293,787 | +0 | 0.01% | 114,577 |
| 2024-10-22 | 2024-10-18 | 0.405 | 293,787 | +0 | 0.01% | 118,984 |
| 2024-10-21 | 2024-10-17 | 0.390 | 293,787 | +0 | 0.01% | 114,577 |
| 2024-10-18 | 2024-10-16 | 0.425 | 293,787 | +0 | 0.01% | 124,859 |
| 2024-10-17 | 2024-10-15 | 0.400 | 293,787 | +0 | 0.01% | 117,515 |
| 2024-10-16 | 2024-10-14 | 0.435 | 293,787 | +0 | 0.01% | 127,797 |
| 2024-10-15 | 2024-10-10 | 0.425 | 293,787 | +0 | 0.01% | 124,859 |
| 2024-10-14 | 2024-10-09 | 0.400 | 293,787 | +0 | 0.01% | 117,515 |
| 2024-10-10 | 2024-10-08 | 0.465 | 293,787 | +0 | 0.01% | 136,611 |
| 2024-10-09 | 2024-10-07 | 0.590 | 293,787 | +0 | 0.01% | 173,334 |
| 2024-10-08 | 2024-10-04 | 0.550 | 293,787 | +0 | 0.01% | 161,583 |
| 2024-10-07 | 2024-10-03 | 0.560 | 293,787 | +0 | 0.01% | 164,521 |
| 2024-10-04 | 2024-10-02 | 0.580 | 293,787 | +0 | 0.01% | 170,396 |
| 2024-10-03 | 2024-09-30 | 0.435 | 293,787 | +0 | 0.01% | 127,797 |
| 2024-10-02 | 2024-09-27 | 0.380 | 293,787 | +50,000 | 0.01% | 111,639 |
| 2023-03-30 | 2023-03-28 | 1.290 | 243,787 | -40,000 | 0.01% | 314,485 |
| 2023-03-29 | 2023-03-27 | 1.300 | 283,787 | +40,000 | 0.01% | 368,923 |
| 2023-03-14 | 2023-03-10 | 1.410 | 243,787 | -20,000 | 0.01% | 343,740 |
| 2023-03-01 | 2023-02-27 | 1.520 | 263,787 | +10,000 | 0.01% | 400,956 |
| 2023-02-24 | 2023-02-22 | 1.610 | 253,787 | +10,000 | 0.01% | 408,597 |
| 2023-01-27 | 2023-01-20 | 1.880 | 243,787 | -20,000 | 0.01% | 458,320 |
| 2023-01-26 | 2023-01-19 | 1.820 | 263,787 | -14,000 | 0.01% | 480,092 |
| 2023-01-20 | 2023-01-18 | 1.760 | 277,787 | +21,000 | 0.01% | 488,905 |
| 2023-01-18 | 2023-01-16 | 1.830 | 256,787 | -33,000 | 0.01% | 469,920 |
| 2023-01-17 | 2023-01-13 | 1.880 | 289,787 | +33,000 | 0.01% | 544,800 |
| 2023-01-16 | 2023-01-12 | 1.830 | 256,787 | +6,000 | 0.01% | 469,920 |
| 2023-01-06 | 2023-01-04 | 1.900 | 250,787 | -3,000 | 0.01% | 476,495 |
| 2023-01-04 | 2022-12-30 | 1.730 | 253,787 | -124,000 | 0.01% | 439,052 |
| 2023-01-03 | 2022-12-29 | 1.620 | 377,787 | +67,000 | 0.02% | 612,015 |
| 2022-12-30 | 2022-12-28 | 1.710 | 310,787 | +67,000 | 0.02% | 531,446 |
| 2022-12-29 | 2022-12-23 | 1.810 | 243,787 | -59,000 | 0.01% | 441,254 |
| 2022-12-28 | 2022-12-22 | 1.810 | 302,787 | +1,000 | 0.01% | 548,044 |
| 2022-12-22 | 2022-12-20 | 1.810 | 301,787 | +58,000 | 0.01% | 546,234 |
| 2022-12-15 | 2022-12-13 | 1.970 | 243,787 | +10,000 | 0.01% | 480,260 |
| 2022-12-14 | 2022-12-12 | 2.080 | 233,787 | +30,000 | 0.01% | 486,277 |
| 2022-12-13 | 2022-12-09 | 2.290 | 203,787 | -84,000 | 0.01% | 466,672 |
| 2022-12-09 | 2022-12-07 | 1.840 | 287,787 | -50,000 | 0.01% | 529,528 |
| 2022-12-08 | 2022-12-06 | 2.030 | 337,787 | +50,000 | 0.02% | 685,708 |
| 2022-12-07 | 2022-12-05 | 2.020 | 287,787 | -767,000 | 0.01% | 581,330 |
| 2022-12-05 | 2022-12-01 | 1.650 | 1,054,787 | +20,000 | 0.05% | 1,740,399 |
| 2022-11-30 | 2022-11-28 | 1.420 | 1,034,787 | -91,000 | 0.05% | 1,469,398 |
| 2022-11-23 | 2022-11-21 | 1.470 | 1,125,787 | -200,000 | 0.06% | 1,654,907 |
| 2022-11-22 | 2022-11-18 | 1.540 | 1,325,787 | +6,000 | 0.07% | 2,041,712 |
| 2022-11-21 | 2022-11-17 | 1.620 | 1,319,787 | -34,000 | 0.07% | 2,138,055 |
| 2022-11-18 | 2022-11-16 | 1.550 | 1,353,787 | +51,000 | 0.07% | 2,098,370 |
| 2022-11-17 | 2022-11-15 | 1.760 | 1,302,787 | +847,000 | 0.06% | 2,292,905 |
| 2022-11-16 | 2022-11-14 | 1.370 | 455,787 | -60,000 | 0.02% | 624,428 |
| 2022-11-15 | 2022-11-11 | 1.220 | 515,787 | +190,000 | 0.03% | 629,260 |
| 2022-11-01 | 2022-10-28 | 0.800 | 325,787 | +112,000 | 0.02% | 260,630 |
| 2022-08-05 | 2022-08-03 | 1.400 | 213,787 | +15 | 0.01% | 299,302 |
| 2022-06-16 | 2022-06-14 | 2.200 | 213,772 | -65,000 | 0.01% | 470,298 |
| 2022-06-15 | 2022-06-13 | 2.250 | 278,772 | -10,000 | 0.01% | 627,237 |
| 2022-06-14 | 2022-06-10 | 2.728 | 288,772 | +40,000 | 0.01% | 787,779 |
| 2022-06-13 | 2022-06-09 | 2.770 | 248,772 | +13,499 | 0.01% | 689,180 |
| 2022-06-08 | 2022-06-06 | 2.580 | 235,273 | +33,101 | 0.01% | 607,004 |
| 2022-04-11 | 2022-04-07 | 3.785 | 202,172 | -9,457 | 0.01% | 765,304 |
| 2021-12-16 | 2021-12-14 | 3.563 | 211,629 | +9,457 | 0.01% | 754,110 |
| 2021-08-11 | 2021-08-09 | 7.328 | 202,172 | +9,457 | 0.01% | 1,481,440 |
| 2021-07-19 | 2021-07-15 | 9.899 | 192,715 | +1,481 | 0.01% | 1,907,705 |
| 2021-07-02 | 2021-06-29 | 10.613 | 191,234 | -281,541 | 0.01% | 2,029,572 |
| 2021-06-11 | 2021-06-09 | 8.567 | 472,775 | -9,384 | 0.02% | 4,050,331 |
| 2021-06-10 | 2021-06-08 | 8.226 | 482,159 | +9,384 | 0.03% | 3,966,318 |
| 2021-05-21 | 2021-05-18 | 8.120 | 472,775 | -37,538 | 0.02% | 3,838,747 |
| 2021-05-10 | 2021-05-06 | 7.981 | 510,313 | +37,538 | 0.03% | 4,072,850 |
| 2021-04-19 | 2021-04-15 | 8.322 | 472,775 | -4,692 | 0.02% | 3,934,463 |
| 2021-04-15 | 2021-04-13 | 7.949 | 477,467 | -4,692 | 0.03% | 3,795,440 |
| 2021-04-13 | 2021-04-09 | 8.290 | 482,159 | -1,877 | 0.03% | 3,997,145 |
| 2021-04-12 | 2021-04-08 | 8.695 | 484,036 | +1,877 | 0.03% | 4,208,698 |
| 2021-04-07 | 2021-03-31 | 8.418 | 482,159 | +3,754 | 0.03% | 4,058,797 |
| 2021-04-01 | 2021-03-30 | 8.556 | 478,405 | +5,630 | 0.03% | 4,093,466 |
| 2021-03-11 | 2021-03-09 | 7.661 | 472,775 | -28,154 | 0.02% | 3,622,124 |
| 2021-03-10 | 2021-03-08 | 7.789 | 500,929 | +9,385 | 0.03% | 3,901,877 |
| 2021-03-09 | 2021-03-05 | 8.397 | 491,544 | +18,769 | 0.03% | 4,127,324 |
| 2021-02-25 | 2021-02-23 | 9.782 | 472,775 | -9,384 | 0.02% | 4,624,632 |
| 2021-02-24 | 2021-02-22 | 9.537 | 482,159 | +9,384 | 0.03% | 4,598,258 |
| 2021-02-22 | 2021-02-18 | 10.443 | 472,775 | -593,112 | 0.02% | 4,936,971 |
| 2021-02-17 | 2021-02-11 | 9.878 | 1,065,887 | -23,462 | 0.06% | 10,528,606 |
| 2021-02-08 | 2021-02-04 | 9.484 | 1,089,349 | +9,385 | 0.06% | 10,330,873 |
| 2021-02-05 | 2021-02-03 | 9.675 | 1,079,964 | -18,769 | 0.06% | 10,449,009 |
| 2021-02-04 | 2021-02-02 | 9.633 | 1,098,733 | -56,309 | 0.06% | 10,583,774 |
| 2021-02-01 | 2021-01-28 | 8.599 | 1,155,042 | +9,385 | 0.06% | 9,932,333 |
| 2021-01-27 | 2021-01-25 | 9.409 | 1,145,657 | -16,892 | 0.06% | 10,779,418 |
| 2021-01-25 | 2021-01-21 | 9.164 | 1,162,549 | -10,324 | 0.06% | 10,653,436 |
| 2021-01-22 | 2021-01-20 | 9.377 | 1,172,873 | -10,323 | 0.06% | 10,997,998 |
| 2021-01-21 | 2021-01-19 | 9.057 | 1,183,196 | -86,339 | 0.06% | 10,716,565 |
| 2021-01-20 | 2021-01-18 | 8.237 | 1,269,535 | -57,246 | 0.07% | 10,456,929 |
| 2021-01-19 | 2021-01-15 | 7.512 | 1,326,781 | -1,877 | 0.07% | 9,967,089 |
| 2021-01-18 | 2021-01-14 | 7.736 | 1,328,658 | -12,201 | 0.07% | 10,278,502 |
| 2021-01-15 | 2021-01-13 | 7.693 | 1,340,859 | -18,769 | 0.07% | 10,315,738 |
| 2021-01-14 | 2021-01-12 | 7.768 | 1,359,628 | -31,908 | 0.07% | 10,561,549 |
| 2021-01-13 | 2021-01-11 | 7.672 | 1,391,536 | +7,508 | 0.07% | 10,675,960 |
| 2021-01-11 | 2021-01-07 | 7.523 | 1,384,028 | -27,424 | 0.07% | 10,411,890 |
| 2021-01-08 | 2021-01-06 | 7.171 | 1,411,452 | -23,462 | 0.07% | 10,121,879 |
| 2021-01-07 | 2021-01-05 | 6.234 | 1,434,914 | +14,077 | 0.08% | 8,944,616 |
| 2021-01-05 | 2020-12-31 | 6.713 | 1,420,837 | -33,785 | 0.08% | 9,538,164 |
| 2020-12-30 | 2020-12-28 | 6.276 | 1,454,622 | +9,385 | 0.08% | 9,129,467 |
| 2020-12-29 | 2020-12-24 | 6.500 | 1,445,237 | -22,523 | 0.08% | 9,393,964 |
| 2020-12-28 | 2020-12-22 | 6.010 | 1,467,760 | -9,385 | 0.08% | 8,820,925 |
| 2020-12-23 | 2020-12-21 | 6.063 | 1,477,145 | -55,370 | 0.08% | 8,956,027 |
| 2020-12-22 | 2020-12-18 | 5.637 | 1,532,515 | -9,384 | 0.08% | 8,638,541 |
| 2020-12-21 | 2020-12-17 | 5.541 | 1,541,899 | -9,385 | 0.08% | 8,543,567 |
| 2020-12-18 | 2020-12-16 | 5.530 | 1,551,284 | -2,815 | 0.08% | 8,579,039 |
| 2020-12-17 | 2020-12-15 | 5.541 | 1,554,099 | +30,031 | 0.08% | 8,611,167 |
| 2020-12-16 | 2020-12-14 | 5.605 | 1,524,068 | +18,769 | 0.08% | 8,542,207 |
| 2020-12-15 | 2020-12-11 | 5.658 | 1,505,299 | +37,539 | 0.08% | 8,517,208 |
| 2020-12-14 | 2020-12-10 | 5.807 | 1,467,760 | -47,862 | 0.08% | 8,523,766 |
| 2020-12-11 | 2020-12-09 | 5.541 | 1,515,622 | +37,539 | 0.08% | 8,397,968 |
| 2020-12-10 | 2020-12-08 | 5.626 | 1,478,083 | -23,462 | 0.08% | 8,315,966 |
| 2020-12-09 | 2020-12-07 | 5.882 | 1,501,545 | +8,446 | 0.08% | 8,831,966 |
| 2020-12-08 | 2020-12-04 | 6.031 | 1,493,099 | +4,692 | 0.08% | 9,005,027 |
| 2020-12-07 | 2020-12-03 | 5.946 | 1,488,407 | -4,692 | 0.08% | 8,849,849 |
| 2020-12-03 | 2020-12-01 | 6.191 | 1,493,099 | +2,816 | 0.08% | 9,243,676 |
| 2020-12-02 | 2020-11-30 | 6.393 | 1,490,283 | -2,816 | 0.08% | 9,527,961 |
| 2020-12-01 | 2020-11-27 | 6.095 | 1,493,099 | -156,724 | 0.08% | 9,100,487 |
| 2020-11-30 | 2020-11-26 | 5.946 | 1,649,823 | -11,262 | 0.09% | 9,809,605 |
| 2020-11-23 | 2020-11-19 | 6.361 | 1,661,085 | -6,569 | 0.09% | 10,566,865 |
| 2020-11-20 | 2020-11-18 | 6.052 | 1,667,654 | -90,093 | 0.09% | 10,093,325 |
| 2020-11-19 | 2020-11-17 | 5.733 | 1,757,747 | -28,154 | 0.09% | 10,076,707 |
| 2020-11-18 | 2020-11-16 | 5.509 | 1,785,901 | +9,384 | 0.09% | 9,838,478 |
| 2020-11-17 | 2020-11-13 | 5.690 | 1,776,517 | +4,693 | 0.09% | 10,108,590 |
| 2020-11-16 | 2020-11-12 | 5.754 | 1,771,824 | -46,924 | 0.09% | 10,195,166 |
| 2020-11-13 | 2020-11-11 | 5.701 | 1,818,748 | +15,016 | 0.10% | 10,368,270 |
| 2020-11-12 | 2020-11-10 | 6.170 | 1,803,732 | -9,385 | 0.10% | 11,128,344 |
| 2020-11-11 | 2020-11-09 | 6.628 | 1,813,117 | -9,385 | 0.10% | 12,017,004 |
| 2020-11-10 | 2020-11-06 | 6.617 | 1,822,502 | +45,047 | 0.10% | 12,059,786 |
| 2020-11-09 | 2020-11-05 | 6.745 | 1,777,455 | -192,386 | 0.09% | 11,988,982 |
| 2020-11-06 | 2020-11-04 | 6.276 | 1,969,841 | -281,541 | 0.10% | 12,363,073 |
| 2020-11-05 | 2020-11-03 | 5.978 | 2,251,382 | +206,463 | 0.12% | 13,458,357 |
| 2020-11-04 | 2020-11-02 | 6.361 | 2,044,919 | +40,354 | 0.11% | 13,008,596 |
| 2020-11-03 | 2020-10-30 | 6.479 | 2,004,565 | 0.11% | 12,986,846 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy