History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.246 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.255 0 +0
2025-10-09 2025-10-06 0.250 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.243 0 +0
2025-10-03 2025-09-30 0.237 0 +0
2025-10-02 2025-09-29 0.232 0 +0
2025-09-30 2025-09-26 0.241 0 +0
2025-09-29 2025-09-25 0.248 0 +0
2025-09-26 2025-09-24 0.249 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.240 0 +0
2025-09-16 2025-09-12 0.246 0 +0
2025-09-15 2025-09-11 0.228 0 +0
2025-09-12 2025-09-10 0.233 0 +0
2025-09-11 2025-09-09 0.242 0 +0
2025-09-10 2025-09-08 0.235 0 +0
2025-09-09 2025-09-05 0.242 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.244 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.330 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.310 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.315 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.325 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.350 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.315 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.315 0 +0
2025-07-17 2025-07-15 0.315 0 +0
2025-07-16 2025-07-14 0.310 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.315 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.295 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.295 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.305 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.310 0 +0
2025-05-20 2025-05-16 0.305 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.330 0 +0
2025-05-14 2025-05-12 0.325 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.315 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.320 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.330 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.345 0 +0
2025-03-28 2025-03-26 0.350 0 +0
2025-03-27 2025-03-25 0.335 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.350 0 +0
2025-03-21 2025-03-19 0.370 0 +0
2025-03-20 2025-03-18 0.370 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.365 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.355 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.365 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.340 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.325 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.315 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.320 0 +0
2025-02-18 2025-02-14 0.315 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.315 0 +0
2025-02-12 2025-02-10 0.325 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.325 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.340 0 +0
2025-02-03 2025-01-24 0.335 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.325 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.325 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.320 0 +0
2025-01-07 2025-01-03 0.315 0 +0
2025-01-06 2025-01-02 0.320 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.325 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.325 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.325 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.345 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.365 0 +0
2024-12-10 2024-12-06 0.345 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.335 0 +0
2024-11-29 2024-11-27 0.345 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.340 0 +0
2024-11-26 2024-11-22 0.345 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.350 0 +0
2024-11-20 2024-11-18 0.360 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.360 0 +0
2024-11-15 2024-11-13 0.375 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.440 0 +0
2024-11-08 2024-11-06 0.415 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.410 0 +0
2024-11-01 2024-10-30 0.405 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.390 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.425 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.465 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.560 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.435 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.340 0 +0
2024-09-27 2024-09-25 0.295 0 +0
2024-09-26 2024-09-24 0.290 0 +0
2024-09-25 2024-09-23 0.275 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.275 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.275 0 +0
2024-09-12 2024-09-10 0.285 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.285 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.285 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.320 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.330 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.330 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.335 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.335 0 +0
2024-08-08 2024-08-06 0.340 0 +0
2024-08-07 2024-08-05 0.350 0 +0
2024-08-06 2024-08-02 0.365 0 +0
2024-08-05 2024-08-01 0.365 0 +0
2024-08-02 2024-07-31 0.365 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.370 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.390 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.375 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.395 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.370 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.410 0 +0
2024-07-05 2024-07-03 0.395 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.380 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.385 0 +0
2024-06-27 2024-06-25 0.395 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.385 0 +0
2024-06-24 2024-06-20 0.390 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.380 0 +0
2024-06-19 2024-06-17 0.380 0 +0
2024-06-18 2024-06-14 0.385 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.390 0 +0
2024-06-13 2024-06-11 0.405 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.425 0 +0
2024-06-06 2024-06-04 0.425 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.440 0 +0
2024-05-29 2024-05-27 0.450 0 +0
2024-05-28 2024-05-24 0.455 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.500 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.540 0 +0
2024-05-20 2024-05-16 0.455 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.440 0 +0
2024-05-14 2024-05-10 0.435 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.400 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.370 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.315 0 +0
2024-04-26 2024-04-24 0.305 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.305 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.315 0 +0
2024-04-15 2024-04-11 0.325 0 +0
2024-04-12 2024-04-10 0.340 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.340 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.345 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.380 0 +0
2024-03-28 2024-03-26 0.440 0 +0
2024-03-27 2024-03-25 0.430 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.415 0 +0
2024-03-22 2024-03-20 0.420 0 +0
2024-03-21 2024-03-19 0.420 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.430 0 +0
2024-03-18 2024-03-14 0.435 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.445 0 +0
2024-03-13 2024-03-11 0.425 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.450 0 +0
2024-03-07 2024-03-05 0.425 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.485 0 +0
2024-03-04 2024-02-29 0.480 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.510 0 +0
2024-02-28 2024-02-26 0.530 0 +0
2024-02-27 2024-02-23 0.480 0 +0
2024-02-26 2024-02-22 0.450 0 +0
2024-02-23 2024-02-21 0.435 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.375 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.395 0 +0
2024-02-14 2024-02-07 0.395 0 +0
2024-02-08 2024-02-06 0.395 0 +0
2024-02-07 2024-02-05 0.370 0 +0
2024-02-06 2024-02-02 0.380 0 +0
2024-02-05 2024-02-01 0.370 0 +0
2024-02-02 2024-01-31 0.360 0 +0
2024-02-01 2024-01-30 0.385 0 +0
2024-01-31 2024-01-29 0.385 0 +0
2024-01-30 2024-01-26 0.390 0 +0
2024-01-29 2024-01-25 0.405 0 +0
2024-01-26 2024-01-24 0.380 0 +0
2024-01-25 2024-01-23 0.360 0 +0
2024-01-24 2024-01-22 0.355 0 +0
2024-01-23 2024-01-19 0.375 0 +0
2024-01-22 2024-01-18 0.380 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.420 0 +0
2024-01-17 2024-01-15 0.435 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.430 0 +0
2024-01-12 2024-01-10 0.425 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.440 0 +0
2024-01-09 2024-01-05 0.440 0 +0
2024-01-08 2024-01-04 0.450 0 +0
2024-01-05 2024-01-03 0.450 0 +0
2024-01-04 2024-01-02 0.455 0 +0
2024-01-03 2023-12-29 0.470 0 +0
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.415 0 +0
2023-12-27 2023-12-21 0.445 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.455 0 +0
2023-12-20 2023-12-18 0.465 0 +0
2023-12-19 2023-12-15 0.455 0 +0
2023-12-18 2023-12-14 0.430 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.430 0 +0
2023-12-12 2023-12-08 0.445 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.445 0 +0
2023-12-06 2023-12-04 0.465 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.485 0 +0
2023-12-01 2023-11-29 0.495 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.530 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.560 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.510 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.490 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.500 0 +0
2023-11-16 2023-11-14 0.490 0 +0
2023-11-15 2023-11-13 0.475 0 +0
2023-11-14 2023-11-10 0.485 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.520 0 +0
2023-11-07 2023-11-03 0.485 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.470 0 +0
2023-11-02 2023-10-31 0.475 0 +0
2023-11-01 2023-10-30 0.490 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.475 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.495 0 +0
2023-10-24 2023-10-19 0.490 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.520 0 +0
2023-10-18 2023-10-16 0.530 0 +0
2023-10-17 2023-10-13 0.570 0 +0
2023-10-16 2023-10-12 0.570 0 +0
2023-10-13 2023-10-11 0.570 0 +0
2023-10-12 2023-10-10 0.530 0 +0
2023-10-11 2023-10-09 0.550 0 +0
2023-10-10 2023-10-06 0.550 0 +0
2023-10-09 2023-10-05 0.540 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.520 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.550 0 +0
2023-09-29 2023-09-27 0.570 0 +0
2023-09-28 2023-09-26 0.580 0 +0
2023-09-27 2023-09-25 0.590 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.630 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.660 0 +0
2023-09-12 2023-09-07 0.710 0 +0
2023-09-11 2023-09-06 0.750 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.840 0 +0
2023-09-05 2023-08-31 0.810 0 +0
2023-09-04 2023-08-30 0.810 0 +0
2023-08-31 2023-08-29 0.870 0 +0
2023-08-30 2023-08-28 0.840 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.870 0 +0
2023-08-25 2023-08-23 0.810 0 +0
2023-08-24 2023-08-22 0.830 0 +0
2023-08-23 2023-08-21 0.800 0 +0
2023-08-22 2023-08-18 0.820 0 +0
2023-08-21 2023-08-17 0.810 0 +0
2023-08-18 2023-08-16 0.860 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.920 0 +0
2023-08-14 2023-08-10 0.900 0 +0
2023-08-11 2023-08-09 0.910 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.900 0 +0
2023-08-08 2023-08-04 0.930 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.970 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 0.990 0 +0
2023-08-01 2023-07-28 0.970 0 +0
2023-07-31 2023-07-27 0.980 0 +0
2023-07-28 2023-07-26 0.930 0 +0
2023-07-27 2023-07-25 0.950 0 +0
2023-07-26 2023-07-24 0.820 0 +0
2023-07-25 2023-07-21 0.870 0 +0
2023-07-24 2023-07-20 0.870 0 +0
2023-07-21 2023-07-19 0.840 0 +0
2023-07-20 2023-07-18 0.810 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.880 0 +0
2023-07-14 2023-07-12 0.860 0 +0
2023-07-13 2023-07-11 0.840 0 +0
2023-07-12 2023-07-10 0.840 0 +0
2023-07-11 2023-07-07 0.850 0 +0
2023-07-10 2023-07-06 0.870 0 +0
2023-07-07 2023-07-05 0.870 0 +0
2023-07-06 2023-07-04 0.900 0 +0
2023-07-05 2023-07-03 0.920 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.860 0 +0
2023-06-30 2023-06-28 0.890 0 +0
2023-06-29 2023-06-27 0.880 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.790 0 +0
2023-06-26 2023-06-21 0.810 0 +0
2023-06-23 2023-06-20 0.840 0 +0
2023-06-21 2023-06-19 0.880 0 +0
2023-06-20 2023-06-16 0.930 0 +0
2023-06-19 2023-06-15 0.930 0 +0
2023-06-16 2023-06-14 0.890 0 +0
2023-06-15 2023-06-13 0.900 0 +0
2023-06-14 2023-06-12 0.880 0 +0
2023-06-13 2023-06-09 0.910 0 +0
2023-06-12 2023-06-08 0.940 0 +0
2023-06-09 2023-06-07 0.920 0 +0
2023-06-08 2023-06-06 0.930 0 +0
2023-06-07 2023-06-05 0.860 0 +0
2023-06-06 2023-06-02 0.880 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.820 0 +0
2023-06-01 2023-05-30 0.820 0 +0
2023-05-31 2023-05-29 0.780 0 +0
2023-05-30 2023-05-25 0.790 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.830 0 +0
2023-05-23 2023-05-19 0.830 0 +0
2023-05-22 2023-05-18 0.830 0 +0
2023-05-19 2023-05-17 0.870 0 +0
2023-05-18 2023-05-16 0.890 0 +0
2023-05-17 2023-05-15 0.920 0 +0
2023-05-16 2023-05-12 0.940 0 +0
2023-05-15 2023-05-11 0.980 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 0.990 0 +0
2023-05-10 2023-05-08 1.000 0 +0
2023-05-09 2023-05-05 1.000 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.950 0 +0
2023-05-04 2023-05-02 0.910 0 +0
2023-05-03 2023-04-28 1.060 0 +0
2023-05-02 2023-04-27 1.060 0 +0
2023-04-28 2023-04-26 1.090 0 +0
2023-04-27 2023-04-25 1.040 0 +0
2023-04-26 2023-04-24 1.080 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.110 0 +0
2023-04-21 2023-04-19 1.100 0 +0
2023-04-20 2023-04-18 1.150 0 +0
2023-04-19 2023-04-17 1.150 0 +0
2023-04-18 2023-04-14 1.150 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.200 0 +0
2023-04-12 2023-04-06 1.120 0 +0
2023-04-11 2023-04-04 1.150 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.230 0 +0
2023-04-03 2023-03-30 1.270 0 +0
2023-03-31 2023-03-29 1.190 0 +0
2023-03-30 2023-03-28 1.290 0 +0
2023-03-29 2023-03-27 1.300 0 +0
2023-03-28 2023-03-24 1.360 0 +0
2023-03-27 2023-03-23 1.430 0 +0
2023-03-24 2023-03-22 1.440 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.390 0 +0
2023-03-21 2023-03-17 1.440 0 +0
2023-03-20 2023-03-16 1.390 0 +0
2023-03-17 2023-03-15 1.410 0 +0
2023-03-16 2023-03-14 1.350 0 +0
2023-03-15 2023-03-13 1.410 0 +0
2023-03-14 2023-03-10 1.410 0 +0
2023-03-13 2023-03-09 1.420 0 +0
2023-03-10 2023-03-08 1.480 0 +0
2023-03-09 2023-03-07 1.540 0 +0
2023-03-08 2023-03-06 1.610 0 +0
2023-03-07 2023-03-03 1.630 0 +0
2023-03-06 2023-03-02 1.590 0 +0
2023-03-03 2023-03-01 1.600 0 +0
2023-03-02 2023-02-28 1.490 0 +0
2023-03-01 2023-02-27 1.520 0 +0
2023-02-28 2023-02-24 1.550 0 +0
2023-02-27 2023-02-23 1.600 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.670 0 +0
2023-02-22 2023-02-20 1.670 0 +0
2023-02-21 2023-02-17 1.590 0 +0
2023-02-20 2023-02-16 1.630 0 +0
2023-02-17 2023-02-15 1.600 0 +0
2023-02-16 2023-02-14 1.660 0 +0
2023-02-15 2023-02-13 1.680 0 +0
2023-02-14 2023-02-10 1.650 0 +0
2023-02-13 2023-02-09 1.700 0 +0
2023-02-10 2023-02-08 1.680 0 +0
2023-02-09 2023-02-07 1.720 0 +0
2023-02-08 2023-02-06 1.690 0 +0
2023-02-07 2023-02-03 1.780 0 +0
2023-02-06 2023-02-02 1.830 0 +0
2023-02-03 2023-02-01 1.900 0 +0
2023-02-02 2023-01-31 1.840 0 +0
2023-02-01 2023-01-30 1.880 0 +0
2023-01-31 2023-01-27 2.060 0 +0
2023-01-30 2023-01-26 2.000 0 +0
2023-01-27 2023-01-20 1.880 0 +0
2023-01-26 2023-01-19 1.820 0 +0
2023-01-20 2023-01-18 1.760 0 +0
2023-01-19 2023-01-17 1.840 0 +0
2023-01-18 2023-01-16 1.830 0 +0
2023-01-17 2023-01-13 1.880 0 +0
2023-01-16 2023-01-12 1.830 0 +0
2023-01-13 2023-01-11 1.960 0 +0
2023-01-12 2023-01-10 2.000 0 +0
2023-01-11 2023-01-09 1.960 0 +0
2023-01-10 2023-01-06 1.940 0 +0
2023-01-09 2023-01-05 1.940 0 +0
2023-01-06 2023-01-04 1.900 0 +0
2023-01-05 2023-01-03 1.760 0 +0
2023-01-04 2022-12-30 1.730 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.710 0 +0
2022-12-29 2022-12-23 1.810 0 +0
2022-12-28 2022-12-22 1.810 0 +0
2022-12-23 2022-12-21 1.800 0 +0
2022-12-22 2022-12-20 1.810 0 +0
2022-12-21 2022-12-19 2.010 0 +0
2022-12-20 2022-12-16 1.980 0 +0
2022-12-19 2022-12-15 1.880 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.970 0 +0
2022-12-14 2022-12-12 2.080 0 +0
2022-12-13 2022-12-09 2.290 0 +0
2022-12-12 2022-12-08 2.000 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 2.030 0 +0
2022-12-07 2022-12-05 2.020 0 +0
2022-12-06 2022-12-02 1.640 0 +0
2022-12-05 2022-12-01 1.650 0 +0
2022-12-02 2022-11-30 1.540 0 +0
2022-12-01 2022-11-29 1.610 0 +0
2022-11-30 2022-11-28 1.420 0 +0
2022-11-29 2022-11-25 1.570 0 +0
2022-11-28 2022-11-24 1.500 0 +0
2022-11-25 2022-11-23 1.390 0 +0
2022-11-24 2022-11-22 1.390 0 +0
2022-11-23 2022-11-21 1.470 0 +0
2022-11-22 2022-11-18 1.540 0 +0
2022-11-21 2022-11-17 1.620 0 +0
2022-11-18 2022-11-16 1.550 0 +0
2022-11-17 2022-11-15 1.760 0 +0
2022-11-16 2022-11-14 1.370 0 +0
2022-11-15 2022-11-11 1.220 0 +0
2022-11-14 2022-11-10 0.990 0 +0
2022-11-11 2022-11-09 1.020 0 +0
2022-11-10 2022-11-08 0.990 0 +0
2022-11-09 2022-11-07 0.990 0 +0
2022-11-08 2022-11-04 0.890 0 +0
2022-11-07 2022-11-03 0.790 0 +0
2022-11-04 2022-11-02 0.790 0 +0
2022-11-03 2022-11-01 0.780 0 +0
2022-11-02 2022-10-31 0.740 0 +0
2022-11-01 2022-10-28 0.800 0 +0
2022-10-31 2022-10-27 0.870 0 +0
2022-10-28 2022-10-26 0.860 0 +0
2022-10-27 2022-10-25 0.870 0 +0
2022-10-26 2022-10-24 0.900 0 +0
2022-10-25 2022-10-21 0.980 0 +0
2022-10-24 2022-10-20 0.980 0 +0
2022-10-21 2022-10-19 0.980 0 +0
2022-10-20 2022-10-18 0.990 0 +0
2022-10-19 2022-10-17 1.010 0 +0
2022-10-18 2022-10-14 1.030 0 +0
2022-10-17 2022-10-13 0.940 0 +0
2022-10-14 2022-10-12 1.030 0 +0
2022-10-13 2022-10-11 1.040 0 +0
2022-10-12 2022-10-10 1.070 0 +0
2022-10-11 2022-10-07 1.040 0 +0
2022-10-10 2022-10-06 1.110 0 +0
2022-10-07 2022-10-05 1.120 0 +0
2022-10-06 2022-10-03 1.100 0 +0
2022-10-05 2022-09-30 1.050 0 +0
2022-10-03 2022-09-29 1.030 0 +0
2022-09-30 2022-09-28 1.130 0 +0
2022-09-29 2022-09-27 1.220 0 +0
2022-09-28 2022-09-26 1.170 0 +0
2022-09-27 2022-09-23 1.130 0 +0
2022-09-26 2022-09-22 1.160 0 +0
2022-09-23 2022-09-21 1.160 0 +0
2022-09-22 2022-09-20 1.190 0 +0
2022-09-21 2022-09-19 1.230 0 +0
2022-09-20 2022-09-16 1.280 0 +0
2022-09-19 2022-09-15 1.350 0 +0
2022-09-16 2022-09-14 1.270 0 +0
2022-09-15 2022-09-13 1.300 0 +0
2022-09-14 2022-09-09 1.240 0 +0
2022-09-13 2022-09-08 1.160 0 +0
2022-09-09 2022-09-07 1.190 0 +0
2022-09-08 2022-09-06 1.220 0 +0
2022-09-07 2022-09-05 1.160 0 +0
2022-09-06 2022-09-02 1.230 0 +0
2022-09-05 2022-09-01 1.420 0 +0
2022-09-02 2022-08-31 1.400 0 +0
2022-09-01 2022-08-30 1.430 0 +0
2022-08-31 2022-08-29 1.450 0 +0
2022-08-30 2022-08-26 1.470 0 +0
2022-08-29 2022-08-25 1.430 0 +0
2022-08-26 2022-08-24 1.440 0 +0
2022-08-25 2022-08-23 1.510 0 +0
2022-08-24 2022-08-22 1.520 0 +0
2022-08-23 2022-08-19 1.490 0 +0
2022-08-22 2022-08-18 1.490 0 +0
2022-08-19 2022-08-17 1.510 0 +0
2022-08-18 2022-08-16 1.500 0 +0
2022-08-17 2022-08-15 1.480 0 +0
2022-08-16 2022-08-12 1.530 0 +0
2022-08-15 2022-08-11 1.500 0 +0
2022-08-12 2022-08-10 1.480 0 +0
2022-08-11 2022-08-09 1.500 0 +0
2022-08-10 2022-08-08 1.480 0 +0
2022-08-09 2022-08-05 1.430 0 +0
2022-08-08 2022-08-04 1.420 0 +0
2022-08-05 2022-08-03 1.400 0 +0
2022-08-04 2022-08-02 1.450 0 +0
2022-08-03 2022-08-01 1.500 0 +0
2022-08-02 2022-07-29 1.600 0 +0
2022-08-01 2022-07-28 1.700 0 +0
2022-07-29 2022-07-27 1.700 0 +0
2022-07-28 2022-07-26 1.810 0 +0
2022-07-27 2022-07-25 1.700 0 +0
2022-07-26 2022-07-22 1.730 0 +0
2022-07-25 2022-07-21 1.700 0 +0
2022-07-22 2022-07-20 1.760 0 +0
2022-07-21 2022-07-19 1.780 0 +0
2022-07-20 2022-07-18 1.800 0 +0
2022-07-19 2022-07-15 1.700 0 +0
2022-07-18 2022-07-14 1.820 0 +0
2022-07-15 2022-07-13 1.860 0 +0
2022-07-14 2022-07-12 2.010 0 +0
2022-07-13 2022-07-11 2.080 0 +0
2022-07-12 2022-07-08 2.250 0 +0
2022-07-11 2022-07-07 2.210 0 +0
2022-07-08 2022-07-06 2.250 0 +0
2022-07-07 2022-07-05 2.270 0 +0
2022-07-06 2022-07-04 2.320 0 +0
2022-07-05 2022-06-30 2.450 0 +0
2022-07-04 2022-06-29 2.500 0 +0
2022-06-30 2022-06-28 2.480 0 +0
2022-06-29 2022-06-27 2.500 0 +0
2022-06-28 2022-06-24 2.350 0 +0
2022-06-27 2022-06-23 2.390 0 -5,578
2022-06-15 2022-06-13 2.250 5,578 -31 0.00% 12,550
2022-06-13 2022-06-09 2.770 5,609 +304 0.00% 15,539
2022-06-07 2022-06-02 2.517 5,305 -18,914 0.00% 13,350
2022-06-01 2022-05-30 2.538 24,219 -2,128 0.00% 61,461
2022-05-18 2022-05-16 2.781 26,347 -237 0.00% 73,268
2022-05-16 2022-05-12 2.569 26,584 -236 0.00% 68,306
2022-05-06 2022-05-04 3.088 26,820 -3,978 0.00% 82,808
2022-04-28 2022-04-26 3.003 30,798 -3,135 0.00% 92,485
2022-04-27 2022-04-25 2.992 33,933 -2,589 0.00% 101,540
2022-04-25 2022-04-21 3.098 36,522 -3,053 0.00% 113,149
2022-04-21 2022-04-19 3.468 39,575 -474 0.00% 137,254
2022-04-20 2022-04-14 3.627 40,049 -2,837 0.00% 145,250
2022-04-14 2022-04-12 3.468 42,886 -946 0.00% 148,737
2022-04-13 2022-04-11 3.447 43,832 -395 0.00% 151,091
2022-04-12 2022-04-08 3.775 44,227 -9,458 0.00% 166,950
2022-04-07 2022-04-04 3.796 53,685 -8,984 0.00% 203,787
2022-04-06 2022-04-01 3.214 62,669 -10,640 0.00% 201,445
2022-04-01 2022-03-30 3.204 73,309 -50,597 0.00% 234,871
2022-03-31 2022-03-29 2.897 123,906 -103,558 0.01% 358,982
2022-03-30 2022-03-28 3.003 227,464 -6,067 0.01% 683,063
2022-03-29 2022-03-25 3.024 233,531 -3,783 0.01% 706,221
2022-03-25 2022-03-23 3.214 237,314 -2,837 0.01% 762,828
2022-03-23 2022-03-21 3.014 240,151 -8,172 0.01% 723,701
2022-03-22 2022-03-18 3.172 248,323 -4,718 0.01% 787,713
2022-03-21 2022-03-17 3.394 253,041 -52,961 0.01% 858,867
2022-03-18 2022-03-16 2.654 306,002 -5,202 0.02% 812,134
2022-03-17 2022-03-15 2.284 311,204 -946 0.02% 710,770
2022-03-16 2022-03-14 2.464 312,150 -34,174 0.02% 769,040
2022-03-15 2022-03-11 2.813 346,324 -26,488 0.02% 974,079
2022-03-14 2022-03-10 2.908 372,812 -20,613 0.02% 1,084,058
2022-03-11 2022-03-09 2.865 393,425 -4,966 0.02% 1,127,356
2022-03-10 2022-03-08 2.887 398,391 -171,728 0.02% 1,150,011
2022-03-09 2022-03-07 3.119 570,119 -18,442 0.03% 1,778,351
2022-03-08 2022-03-04 3.225 588,561 -8,748 0.03% 1,898,109
2022-03-07 2022-03-03 3.310 597,309 -18,915 0.03% 1,976,848
2022-03-04 2022-03-02 3.288 616,224 -1,192 0.03% 2,026,417
2022-03-03 2022-03-01 3.458 617,416 -41,613 0.03% 2,134,792
2022-03-02 2022-02-28 3.415 659,029 +946 0.03% 2,250,800
2022-02-28 2022-02-24 3.606 658,083 +9,457 0.03% 2,372,821
2022-02-25 2022-02-23 3.828 648,626 -1,891 0.03% 2,482,749
2022-02-24 2022-02-22 3.807 650,517 +1,891 0.03% 2,476,230
2022-02-17 2022-02-15 3.838 648,626 +34,992 0.03% 2,489,607
2022-02-16 2022-02-14 4.039 613,634 -7,565 0.03% 2,478,578
2022-02-15 2022-02-11 4.198 621,199 -7,566 0.03% 2,607,661
2022-02-14 2022-02-10 3.902 628,765 -4,729 0.03% 2,453,266
2022-02-11 2022-02-09 3.595 633,494 +8,512 0.03% 2,277,463
2022-02-10 2022-02-08 3.553 624,982 +26,480 0.03% 2,220,428
2022-02-09 2022-02-07 3.817 598,502 -6,620 0.03% 2,284,561
2022-02-08 2022-02-04 3.711 605,122 -1,891 0.03% 2,245,846
2022-02-07 2022-01-31 3.616 607,013 +945 0.03% 2,195,098
2022-02-04 2022-01-27 3.468 606,068 +946 0.03% 2,101,963
2022-01-27 2022-01-25 3.711 605,122 +5,675 0.03% 2,245,846
2022-01-26 2022-01-24 3.944 599,447 +10,403 0.03% 2,364,229
2022-01-25 2022-01-21 4.018 589,044 +8,511 0.03% 2,366,798
2022-01-24 2022-01-20 4.198 580,533 -52,015 0.03% 2,436,954
2022-01-21 2022-01-19 3.436 632,548 -1,892 0.03% 2,173,736
2022-01-20 2022-01-18 3.183 634,440 -9,457 0.03% 2,019,235
2022-01-18 2022-01-14 3.172 643,897 -12,295 0.03% 2,042,526
2022-01-17 2022-01-13 3.257 656,192 +1,892 0.03% 2,137,034
2022-01-13 2022-01-11 3.616 654,300 +9,457 0.03% 2,366,099
2022-01-12 2022-01-10 3.384 644,843 +1,892 0.03% 2,181,895
2022-01-11 2022-01-07 3.014 642,951 +4,728 0.03% 1,937,549
2022-01-10 2022-01-06 2.929 638,223 +4,729 0.03% 1,869,313
2022-01-07 2022-01-05 3.003 633,494 +1,891 0.03% 1,902,351
2022-01-06 2022-01-04 3.119 631,603 +1,892 0.03% 1,970,135
2022-01-05 2022-01-03 3.056 629,711 +946 0.03% 1,924,283
2021-12-22 2021-12-20 3.447 628,765 -8,512 0.03% 2,167,384
2021-12-21 2021-12-17 3.521 637,277 -1,891 0.03% 2,243,894
2021-12-20 2021-12-16 3.447 639,168 -4,729 0.03% 2,203,244
2021-12-17 2021-12-15 3.288 643,897 -17,969 0.03% 2,117,418
2021-12-16 2021-12-14 3.563 661,866 +17,023 0.03% 2,358,467
2021-12-15 2021-12-13 3.807 644,843 +2,837 0.03% 2,454,632
2021-12-14 2021-12-10 4.060 642,006 -17,969 0.03% 2,606,755
2021-12-13 2021-12-09 4.367 659,975 -3,783 0.03% 2,882,089
2021-12-10 2021-12-08 4.240 663,758 +16,078 0.03% 2,814,388
2021-12-09 2021-12-07 4.748 647,680 -12,295 0.03% 3,074,940
2021-12-08 2021-12-06 4.578 659,975 +5,675 0.03% 3,021,658
2021-12-06 2021-12-02 4.917 654,300 -1,892 0.03% 3,217,064
2021-12-02 2021-11-30 4.980 656,192 -1,891 0.03% 3,267,998
2021-11-30 2021-11-26 4.959 658,083 +35,938 0.03% 3,263,498
2021-11-29 2021-11-25 5.361 622,145 -2,837 0.03% 3,335,258
2021-11-26 2021-11-24 5.414 624,982 +3,830 0.03% 3,383,509
2021-11-25 2021-11-23 5.572 621,152 -946 0.03% 3,461,293
2021-11-23 2021-11-19 5.572 622,098 -2,837 0.03% 3,466,565
2021-11-22 2021-11-18 5.424 624,935 +10,403 0.03% 3,389,863
2021-11-17 2021-11-15 5.868 614,532 -9,457 0.03% 3,606,346
2021-11-16 2021-11-12 5.911 623,989 +9,457 0.03% 3,688,235
2021-11-15 2021-11-11 5.921 614,532 -22,698 0.03% 3,638,835
2021-11-11 2021-11-09 5.445 637,230 -3,783 0.03% 3,470,031
2021-11-10 2021-11-08 5.371 641,013 -3,783 0.03% 3,443,186
2021-11-09 2021-11-05 5.276 644,796 -2,837 0.03% 3,402,145
2021-11-08 2021-11-04 5.477 647,633 +946 0.03% 3,547,224
2021-11-05 2021-11-03 5.424 646,687 -1,891 0.03% 3,507,853
2021-11-03 2021-11-01 5.403 648,578 +12,294 0.03% 3,504,395
2021-11-01 2021-10-28 5.625 636,284 +12,295 0.03% 3,579,254
2021-10-29 2021-10-27 6.059 623,989 +945 0.03% 3,780,606
2021-10-28 2021-10-26 6.112 623,044 +9,458 0.03% 3,807,820
2021-10-27 2021-10-25 6.249 613,586 -946 0.03% 3,834,359
2021-10-26 2021-10-22 6.535 614,532 -25,535 0.03% 4,015,715
2021-10-25 2021-10-21 6.281 640,067 -8,511 0.03% 4,020,145
2021-10-21 2021-10-19 5.985 648,578 +3,782 0.03% 3,881,580
2021-10-20 2021-10-18 6.016 644,796 +10,404 0.03% 3,879,399
2021-10-19 2021-10-15 6.101 634,392 -1,892 0.03% 3,870,467
2021-10-15 2021-10-11 5.985 636,284 +2,837 0.03% 3,808,003
2021-10-12 2021-10-08 6.186 633,447 -61,473 0.03% 3,918,285
2021-10-08 2021-10-06 6.080 694,920 -5,674 0.04% 4,225,057
2021-10-07 2021-10-05 6.228 700,594 -19,860 0.04% 4,363,265
2021-10-06 2021-10-04 6.334 720,454 -15,132 0.04% 4,563,131
2021-10-05 2021-09-30 6.090 735,586 +946 0.04% 4,480,081
2021-10-04 2021-09-29 6.059 734,640 +4,728 0.04% 4,451,015
2021-09-30 2021-09-28 6.080 729,912 -26,480 0.04% 4,437,805
2021-09-29 2021-09-27 5.530 756,392 -9,458 0.04% 4,182,910
2021-09-28 2021-09-24 5.794 765,850 +13,241 0.04% 4,437,661
2021-09-27 2021-09-23 6.069 752,609 +10,403 0.04% 4,567,843
2021-09-24 2021-09-21 5.720 742,206 -2,838 0.04% 4,245,723
2021-09-23 2021-09-20 5.467 745,044 -2,837 0.04% 4,072,887
2021-09-21 2021-09-17 5.636 747,881 +4,729 0.04% 4,214,922
2021-09-20 2021-09-16 5.234 743,152 +18,915 0.04% 3,889,670
2021-09-17 2021-09-15 5.657 724,237 -946 0.04% 4,096,985
2021-09-16 2021-09-14 5.816 725,183 +13,240 0.04% 4,217,355
2021-09-15 2021-09-13 6.196 711,943 +16,078 0.04% 4,411,362
2021-09-14 2021-09-10 6.313 695,865 +19,860 0.04% 4,392,676
2021-09-13 2021-09-09 6.228 676,005 +6,620 0.04% 4,210,126
2021-09-10 2021-09-08 6.524 669,385 -3,783 0.04% 4,367,079
2021-09-09 2021-09-07 6.513 673,168 +12,295 0.04% 4,384,641
2021-09-08 2021-09-06 6.630 660,873 +1,891 0.03% 4,381,425
2021-09-07 2021-09-03 6.651 658,982 -4,728 0.03% 4,382,824
2021-09-06 2021-09-02 6.640 663,710 +13,240 0.03% 4,407,252
2021-09-03 2021-09-01 6.757 650,470 +2,837 0.03% 4,394,991
2021-09-01 2021-08-30 6.810 647,633 +9,458 0.03% 4,410,062
2021-08-31 2021-08-27 6.905 638,175 +10,403 0.03% 4,406,389
2021-08-30 2021-08-26 6.989 627,772 -8,512 0.03% 4,387,663
2021-08-27 2021-08-25 7.359 636,284 -15,132 0.03% 4,682,633
2021-08-26 2021-08-24 6.947 651,416 +946 0.03% 4,525,366
2021-08-25 2021-08-23 6.291 650,470 +12,295 0.03% 4,092,363
2021-08-24 2021-08-20 6.154 638,175 +8,511 0.03% 3,927,287
2021-08-23 2021-08-19 6.587 629,664 -8,511 0.03% 4,147,886
2021-08-20 2021-08-18 6.767 638,175 +30,263 0.03% 4,318,666
2021-08-19 2021-08-17 6.926 607,912 +5,675 0.03% 4,210,289
2021-08-18 2021-08-16 7.190 602,237 +13,240 0.03% 4,330,183
2021-08-17 2021-08-13 7.275 588,997 +1,891 0.03% 4,284,808
2021-08-16 2021-08-12 7.518 587,106 -7,566 0.03% 4,413,834
2021-08-13 2021-08-11 7.634 594,672 +17,969 0.03% 4,539,882
2021-08-12 2021-08-10 7.497 576,703 +8,512 0.03% 4,323,429
2021-08-11 2021-08-09 7.328 568,191 +5,675 0.03% 4,163,489
2021-08-10 2021-08-06 7.306 562,516 +9,457 0.03% 4,110,009
2021-08-09 2021-08-05 7.412 553,059 +21,752 0.03% 4,099,391
2021-08-05 2021-08-03 7.941 531,307 -1,892 0.03% 4,219,057
2021-08-04 2021-08-02 8.100 533,199 -15,131 0.03% 4,318,650
2021-08-03 2021-07-30 7.856 548,330 +51,069 0.03% 4,307,851
2021-08-02 2021-07-29 8.639 497,261 -12,294 0.03% 4,295,724
2021-07-30 2021-07-28 7.951 509,555 +7,566 0.03% 4,051,714
2021-07-29 2021-07-27 7.190 501,989 +20,806 0.03% 3,609,383
2021-07-28 2021-07-26 7.349 481,183 +49,178 0.03% 3,536,103
2021-07-27 2021-07-23 8.713 432,005 +16,551 0.02% 3,763,967
2021-07-23 2021-07-21 9.294 415,454 -11,348 0.02% 3,861,373
2021-07-21 2021-07-19 9.590 426,802 +6,620 0.02% 4,093,206
2021-07-20 2021-07-16 10.123 420,182 +946 0.02% 4,253,447
2021-07-19 2021-07-15 9.899 419,236 +13,544 0.02% 4,150,059
2021-07-16 2021-07-14 10.123 405,692 +1,877 0.02% 4,106,767
2021-07-15 2021-07-13 10.016 403,815 +10,323 0.02% 4,044,737
2021-07-14 2021-07-12 10.144 393,492 -12,200 0.02% 3,991,653
2021-07-13 2021-07-09 9.856 405,692 -20,646 0.02% 3,998,694
2021-07-12 2021-07-08 9.856 426,338 +938 0.02% 4,202,191
2021-07-09 2021-07-07 10.102 425,400 +939 0.02% 4,297,202
2021-07-08 2021-07-06 10.070 424,461 +6,569 0.02% 4,274,148
2021-07-06 2021-07-02 10.229 417,892 +4,692 0.02% 4,274,795
2021-07-05 2021-06-30 10.613 413,200 -1,876 0.02% 4,385,303
2021-07-02 2021-06-29 10.613 415,076 -17,831 0.02% 4,405,213
2021-06-30 2021-06-28 10.261 432,907 -6,570 0.02% 4,442,228
2021-06-29 2021-06-25 10.016 439,477 -63,816 0.02% 4,401,939
2021-06-28 2021-06-24 10.016 503,293 -39,415 0.03% 5,041,140
2021-06-25 2021-06-23 9.718 542,708 -34,724 0.03% 5,274,011
2021-06-24 2021-06-22 9.175 577,432 -8,446 0.03% 5,297,659
2021-06-23 2021-06-21 8.684 585,878 -4,692 0.03% 5,087,973
2021-06-22 2021-06-18 8.525 590,570 -15,016 0.03% 5,034,326
2021-06-21 2021-06-17 8.130 605,586 +14,077 0.03% 4,923,573
2021-06-18 2021-06-16 8.152 591,509 -2,815 0.03% 4,821,729
2021-06-17 2021-06-15 8.365 594,324 +3,754 0.03% 4,971,334
2021-06-16 2021-06-11 8.684 590,570 -9,385 0.03% 5,128,720
2021-06-11 2021-06-09 8.567 599,955 -7,508 0.03% 5,139,900
2021-06-10 2021-06-08 8.226 607,463 +32,847 0.03% 4,997,089
2021-06-09 2021-06-07 8.386 574,616 +15,954 0.03% 4,818,728
2021-06-08 2021-06-04 8.205 558,662 +53,492 0.03% 4,583,739
2021-06-07 2021-06-03 8.418 505,170 +1,877 0.03% 4,252,503
2021-06-04 2021-06-02 8.748 503,293 -26,277 0.03% 4,402,953
2021-06-03 2021-06-01 8.802 529,570 -18,769 0.03% 4,661,046
2021-06-02 2021-05-31 8.631 548,339 -22,523 0.03% 4,732,756
2021-06-01 2021-05-28 8.365 570,862 +938 0.03% 4,775,081
2021-05-31 2021-05-27 8.738 569,924 -17,820 0.03% 4,979,787
2021-05-28 2021-05-26 8.365 587,744 -22,524 0.03% 4,916,294
2021-05-27 2021-05-25 8.226 610,268 +939 0.03% 5,020,164
2021-05-26 2021-05-24 8.301 609,329 -939 0.03% 5,057,889
2021-05-25 2021-05-21 8.002 610,268 +5,631 0.03% 4,883,605
2021-05-24 2021-05-20 8.152 604,637 -11,262 0.03% 4,928,743
2021-05-21 2021-05-18 8.120 615,899 -36,600 0.03% 5,000,857
2021-05-20 2021-05-17 7.491 652,499 -9,389 0.03% 4,887,819
2021-05-18 2021-05-14 7.406 661,888 +2,815 0.03% 4,901,729
2021-05-17 2021-05-13 7.502 659,073 +3,754 0.03% 4,944,088
2021-05-14 2021-05-12 7.736 655,319 -4,692 0.03% 5,069,549
2021-05-13 2021-05-11 7.715 660,011 -5,631 0.03% 5,091,781
2021-05-12 2021-05-10 7.672 665,642 +13,138 0.04% 5,106,851
2021-05-11 2021-05-07 7.864 652,504 -10,323 0.03% 5,131,207
2021-05-10 2021-05-06 7.981 662,827 +15,016 0.04% 5,290,077
2021-05-07 2021-05-05 8.120 647,811 -3,754 0.03% 5,259,970
2021-05-06 2021-05-04 8.258 651,565 -19,708 0.03% 5,380,708
2021-05-05 2021-05-03 7.896 671,273 +33,081 0.04% 5,300,262
2021-05-04 2021-04-30 8.482 638,192 -6,569 0.03% 5,413,079
2021-05-03 2021-04-29 8.397 644,761 +16,892 0.03% 5,413,834
2021-04-30 2021-04-28 8.535 627,869 +15,016 0.03% 5,358,973
2021-04-29 2021-04-27 8.546 612,853 +1,877 0.03% 5,237,339
2021-04-28 2021-04-26 8.226 610,976 -939 0.03% 5,025,988
2021-04-27 2021-04-23 8.322 611,915 +11,262 0.03% 5,092,395
2021-04-26 2021-04-22 8.556 600,653 +7,508 0.03% 5,139,480
2021-04-23 2021-04-21 8.684 593,145 -6,570 0.03% 5,151,082
2021-04-22 2021-04-20 8.610 599,715 -16,892 0.03% 5,163,406
2021-04-20 2021-04-16 8.109 616,607 +15,015 0.03% 5,000,035
2021-04-19 2021-04-15 8.322 601,592 -22,523 0.03% 5,006,487
2021-04-16 2021-04-14 7.992 624,115 -20,646 0.03% 4,987,764
2021-04-15 2021-04-13 7.949 644,761 +12,200 0.03% 5,125,280
2021-04-14 2021-04-12 8.130 632,561 +12,200 0.03% 5,142,886
2021-04-13 2021-04-09 8.290 620,361 +19,708 0.03% 5,142,852
2021-04-12 2021-04-08 8.695 600,653 +2,815 0.03% 5,222,684
2021-04-09 2021-04-07 8.631 597,838 -3,754 0.03% 5,159,986
2021-04-08 2021-04-01 8.684 601,592 -4,692 0.03% 5,224,439
2021-04-07 2021-03-31 8.418 606,284 +9,385 0.03% 5,103,677
2021-04-01 2021-03-30 8.556 596,899 -939 0.03% 5,107,359
2021-03-31 2021-03-29 8.642 597,838 +17,831 0.03% 5,166,356
2021-03-30 2021-03-26 8.759 580,007 -7,508 0.03% 5,080,249
2021-03-29 2021-03-25 8.194 587,515 +18,770 0.03% 4,814,213
2021-03-26 2021-03-24 8.546 568,745 +1,877 0.03% 4,860,399
2021-03-25 2021-03-23 8.802 566,868 -24,400 0.03% 4,989,327
2021-03-24 2021-03-22 8.759 591,268 +938 0.03% 5,178,884
2021-03-23 2021-03-19 8.866 590,330 +8,446 0.03% 5,233,571
2021-03-22 2021-03-18 8.951 581,884 -13,138 0.03% 5,208,296
2021-03-19 2021-03-17 8.620 595,022 +16,265 0.03% 5,129,340
2021-03-18 2021-03-16 8.269 578,757 +7,508 0.03% 4,785,617
2021-03-17 2021-03-15 7.789 571,249 +3,754 0.03% 4,449,619
2021-03-16 2021-03-12 8.034 567,495 +6,569 0.03% 4,559,460
2021-03-15 2021-03-11 8.034 560,926 +8,446 0.03% 4,506,682
2021-03-12 2021-03-10 7.672 552,480 +2,816 0.03% 4,238,664
2021-03-11 2021-03-09 7.661 549,664 +938 0.03% 4,211,203
2021-03-10 2021-03-08 7.789 548,726 -6,569 0.03% 4,274,181
2021-03-09 2021-03-05 8.397 555,295 -22,523 0.03% 4,662,619
2021-03-08 2021-03-04 8.887 577,818 -15,016 0.03% 5,134,960
2021-03-05 2021-03-03 9.462 592,834 +939 0.03% 5,609,524
2021-03-04 2021-03-02 9.729 591,895 +35,574 0.03% 5,758,315
2021-03-03 2021-03-01 10.379 556,321 -15,015 0.03% 5,773,835
2021-03-02 2021-02-26 9.878 571,336 -13,139 0.03% 5,643,536
2021-03-01 2021-02-25 9.856 584,475 -15,015 0.03% 5,760,864
2021-02-26 2021-02-24 9.409 599,490 -939 0.03% 5,640,565
2021-02-25 2021-02-23 9.782 600,429 -20,646 0.03% 5,873,329
2021-02-24 2021-02-22 9.537 621,075 +938 0.03% 5,923,073
2021-02-23 2021-02-19 10.208 620,137 +4,693 0.03% 6,330,429
2021-02-22 2021-02-18 10.443 615,444 -939 0.03% 6,426,797
2021-02-19 2021-02-17 10.293 616,383 -6,569 0.03% 6,344,651
2021-02-18 2021-02-16 10.229 622,952 +2,815 0.03% 6,372,441
2021-02-17 2021-02-11 9.878 620,137 -27,215 0.03% 6,125,582
2021-02-16 2021-02-09 9.515 647,352 +18,769 0.03% 6,159,875
2021-02-10 2021-02-08 9.515 628,583 +2,815 0.03% 5,981,279
2021-02-09 2021-02-05 9.270 625,768 -9,384 0.03% 5,801,130
2021-02-08 2021-02-04 9.484 635,152 -49,739 0.03% 6,023,483
2021-02-05 2021-02-03 9.675 684,891 -6,569 0.04% 6,626,547
2021-02-04 2021-02-02 9.633 691,460 +15,954 0.04% 6,660,632
2021-02-03 2021-02-01 8.844 675,506 -8,447 0.04% 5,974,303
2021-02-02 2021-01-29 8.706 683,953 +8,447 0.04% 5,954,267
2021-02-01 2021-01-28 8.599 675,506 +10,323 0.04% 5,808,751
2021-01-29 2021-01-27 9.015 665,183 +26,277 0.04% 5,996,412
2021-01-28 2021-01-26 9.036 638,906 -63,224 0.03% 5,773,149
2021-01-27 2021-01-25 9.409 702,130 +25,339 0.04% 6,606,299
2021-01-26 2021-01-22 9.143 676,791 +47,862 0.04% 6,187,594
2021-01-25 2021-01-21 9.164 628,929 -51,616 0.03% 5,763,417
2021-01-22 2021-01-20 9.377 680,545 +26,277 0.04% 6,381,452
2021-01-21 2021-01-19 9.057 654,268 -71,558 0.03% 5,925,904
2021-01-20 2021-01-18 8.237 725,826 +91,970 0.04% 5,978,497
2021-01-19 2021-01-15 7.512 633,856 -4,693 0.03% 4,761,674
2021-01-18 2021-01-14 7.736 638,549 -23,461 0.03% 4,939,817
2021-01-15 2021-01-13 7.693 662,010 +1,877 0.03% 5,093,094
2021-01-14 2021-01-12 7.768 660,133 +2,815 0.03% 5,127,893
2021-01-13 2021-01-11 7.672 657,318 -33,785 0.03% 5,042,989
2021-01-12 2021-01-08 8.130 691,103 -58,185 0.04% 5,618,848
2021-01-11 2021-01-07 7.523 749,288 -45,985 0.04% 5,636,811
2021-01-08 2021-01-06 7.171 795,273 +66,631 0.04% 5,703,104
2021-01-07 2021-01-05 6.234 728,642 +2,816 0.04% 4,542,030
2021-01-06 2021-01-04 6.670 725,826 -34,724 0.04% 4,841,577
2021-01-05 2020-12-31 6.713 760,550 -45,985 0.04% 5,105,618
2021-01-04 2020-12-29 6.340 806,535 -6,569 0.04% 5,113,522
2020-12-30 2020-12-28 6.276 813,104 -28,154 0.04% 5,103,186
2020-12-29 2020-12-24 6.500 841,258 -92,908 0.04% 5,468,132
2020-12-28 2020-12-22 6.010 934,166 +12,200 0.05% 5,614,139
2020-12-23 2020-12-21 6.063 921,966 -14,077 0.05% 5,589,940
2020-12-22 2020-12-18 5.637 936,043 -17,831 0.05% 5,276,324
2020-12-21 2020-12-17 5.541 953,874 -9,062 0.05% 5,285,357
2020-12-18 2020-12-16 5.530 962,936 -2,815 0.05% 5,325,308
2020-12-17 2020-12-15 5.541 965,751 +23,461 0.05% 5,351,167
2020-12-16 2020-12-14 5.605 942,290 +7,508 0.05% 5,281,415
2020-12-15 2020-12-11 5.658 934,782 +19,708 0.05% 5,289,137
2020-12-14 2020-12-10 5.807 915,074 -25,339 0.05% 5,314,136
2020-12-11 2020-12-09 5.541 940,413 +49,739 0.05% 5,210,770
2020-12-10 2020-12-08 5.626 890,674 +28,154 0.05% 5,011,095
2020-12-09 2020-12-07 5.882 862,520 +41,293 0.05% 5,073,273
2020-12-08 2020-12-04 6.031 821,227 +19,708 0.04% 4,952,901
2020-12-07 2020-12-03 5.946 801,519 +4,692 0.04% 4,765,714
2020-12-03 2020-12-01 6.191 796,827 +15,016 0.04% 4,933,103
2020-12-02 2020-11-30 6.393 781,811 -56,309 0.04% 4,998,423
2020-12-01 2020-11-27 6.095 838,120 +12,200 0.04% 5,108,368
2020-11-30 2020-11-26 5.946 825,920 -938 0.04% 4,910,799
2020-11-27 2020-11-25 5.946 826,858 -10,323 0.04% 4,916,376
2020-11-26 2020-11-24 6.063 837,181 +32,846 0.04% 5,075,883
2020-11-25 2020-11-23 6.191 804,335 -3,754 0.04% 4,979,584
2020-11-24 2020-11-20 6.297 808,089 -73,904 0.04% 5,088,932
2020-11-23 2020-11-19 6.361 881,993 -47,556 0.05% 5,610,731
2020-11-20 2020-11-18 6.052 929,549 -27,216 0.05% 5,626,011
2020-11-19 2020-11-17 5.733 956,765 +5,631 0.05% 5,484,885
2020-11-18 2020-11-16 5.509 951,134 -59,123 0.05% 5,239,770
2020-11-17 2020-11-13 5.690 1,010,257 +16,892 0.05% 5,748,481
2020-11-16 2020-11-12 5.754 993,365 +118,247 0.05% 5,715,873
2020-11-13 2020-11-11 5.701 875,118 +49,061 0.05% 4,988,849
2020-11-12 2020-11-10 6.170 826,057 +62,877 0.04% 5,096,459
2020-11-11 2020-11-09 6.628 763,180 +19,708 0.04% 5,058,216
2020-11-10 2020-11-06 6.617 743,472 -75,078 0.04% 4,919,673
2020-11-09 2020-11-05 6.745 818,550 -22,523 0.04% 5,521,142
2020-11-06 2020-11-04 6.276 841,073 +26,746 0.04% 5,278,724
2020-11-05 2020-11-03 5.978 814,327 +107,924 0.04% 4,867,900
2020-11-04 2020-11-02 6.361 706,403 +14,077 0.04% 4,493,729
2020-11-03 2020-10-30 6.479 692,326 0.04% 4,485,328

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top