History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 449 | +0 | 0.00% | 110 |
| 2025-10-13 | 2025-10-09 | 0.250 | 449 | +0 | 0.00% | 112 |
| 2025-10-10 | 2025-10-08 | 0.255 | 449 | +128 | 0.00% | 114 |
| 2025-10-09 | 2025-10-06 | 0.250 | 321 | -144 | 0.00% | 80 |
| 2025-10-08 | 2025-10-03 | 0.255 | 465 | -478 | 0.00% | 119 |
| 2025-10-06 | 2025-10-02 | 0.243 | 943 | -250 | 0.00% | 229 |
| 2025-10-02 | 2025-09-29 | 0.232 | 1,193 | +702 | 0.00% | 277 |
| 2025-09-30 | 2025-09-26 | 0.241 | 491 | -750 | 0.00% | 118 |
| 2025-09-29 | 2025-09-25 | 0.248 | 1,241 | +194 | 0.00% | 308 |
| 2025-09-22 | 2025-09-18 | 0.260 | 1,047 | +275 | 0.00% | 272 |
| 2025-09-18 | 2025-09-16 | 0.255 | 772 | -191 | 0.00% | 197 |
| 2025-09-17 | 2025-09-15 | 0.240 | 963 | +565 | 0.00% | 231 |
| 2025-09-16 | 2025-09-12 | 0.246 | 398 | +39 | 0.00% | 98 |
| 2025-09-12 | 2025-09-10 | 0.233 | 359 | -855 | 0.00% | 84 |
| 2025-09-11 | 2025-09-09 | 0.242 | 1,214 | +941 | 0.00% | 294 |
| 2025-09-10 | 2025-09-08 | 0.235 | 273 | -193 | 0.00% | 64 |
| 2025-09-09 | 2025-09-05 | 0.242 | 466 | -750 | 0.00% | 113 |
| 2025-09-08 | 2025-09-04 | 0.240 | 1,216 | +500 | 0.00% | 292 |
| 2025-09-05 | 2025-09-03 | 0.244 | 716 | -345 | 0.00% | 175 |
| 2025-09-04 | 2025-09-02 | 0.255 | 1,061 | +500 | 0.00% | 271 |
| 2025-09-03 | 2025-09-01 | 0.260 | 561 | +113 | 0.00% | 146 |
| 2025-09-01 | 2025-08-28 | 0.270 | 448 | -691 | 0.00% | 121 |
| 2025-08-28 | 2025-08-26 | 0.310 | 1,139 | +544 | 0.00% | 353 |
| 2025-08-27 | 2025-08-25 | 0.320 | 595 | +30 | 0.00% | 190 |
| 2025-08-26 | 2025-08-22 | 0.305 | 565 | -388 | 0.00% | 172 |
| 2025-08-25 | 2025-08-21 | 0.315 | 953 | +515 | 0.00% | 300 |
| 2025-08-21 | 2025-08-19 | 0.335 | 438 | -557 | 0.00% | 147 |
| 2025-08-20 | 2025-08-18 | 0.335 | 995 | +717 | 0.00% | 333 |
| 2025-08-19 | 2025-08-15 | 0.315 | 278 | -166 | 0.00% | 88 |
| 2025-08-18 | 2025-08-14 | 0.320 | 444 | -122 | 0.00% | 142 |
| 2025-08-15 | 2025-08-13 | 0.315 | 566 | -38 | 0.00% | 178 |
| 2025-08-11 | 2025-08-07 | 0.320 | 604 | -191 | 0.00% | 193 |
| 2025-08-08 | 2025-08-06 | 0.315 | 795 | +500 | 0.00% | 250 |
| 2025-08-07 | 2025-08-05 | 0.310 | 295 | -750 | 0.00% | 91 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,045 | -73 | 0.00% | 334 |
| 2025-07-31 | 2025-07-29 | 0.335 | 1,118 | +250 | 0.00% | 375 |
| 2025-07-30 | 2025-07-28 | 0.335 | 868 | +66 | 0.00% | 291 |
| 2025-07-29 | 2025-07-25 | 0.340 | 802 | +250 | 0.00% | 273 |
| 2025-07-28 | 2025-07-24 | 0.350 | 552 | -565 | 0.00% | 193 |
| 2025-07-25 | 2025-07-23 | 0.330 | 1,117 | +179 | 0.00% | 369 |
| 2025-07-23 | 2025-07-21 | 0.305 | 938 | +500 | 0.00% | 286 |
| 2025-07-18 | 2025-07-16 | 0.315 | 438 | -500 | 0.00% | 138 |
| 2025-07-17 | 2025-07-15 | 0.315 | 938 | +250 | 0.00% | 295 |
| 2025-07-16 | 2025-07-14 | 0.310 | 688 | -252 | 0.00% | 213 |
| 2025-07-15 | 2025-07-11 | 0.305 | 940 | +359 | 0.00% | 287 |
| 2025-07-14 | 2025-07-10 | 0.315 | 581 | +79 | 0.00% | 183 |
| 2025-07-11 | 2025-07-09 | 0.290 | 502 | +250 | 0.00% | 146 |
| 2025-07-10 | 2025-07-08 | 0.290 | 252 | -500 | 0.00% | 73 |
| 2025-07-07 | 2025-07-03 | 0.295 | 752 | +154 | 0.00% | 222 |
| 2025-07-04 | 2025-07-02 | 0.295 | 598 | -481 | 0.00% | 176 |
| 2025-07-03 | 2025-06-30 | 0.295 | 1,079 | +366 | 0.00% | 318 |
| 2025-06-30 | 2025-06-26 | 0.300 | 713 | -500 | 0.00% | 214 |
| 2025-06-27 | 2025-06-25 | 0.305 | 1,213 | +428 | 0.00% | 370 |
| 2025-06-26 | 2025-06-24 | 0.290 | 785 | +265 | 0.00% | 228 |
| 2025-06-19 | 2025-06-17 | 0.300 | 520 | -714 | 0.00% | 156 |
| 2025-06-18 | 2025-06-16 | 0.295 | 1,234 | +618 | 0.00% | 364 |
| 2025-06-17 | 2025-06-13 | 0.285 | 616 | +128 | 0.00% | 176 |
| 2025-06-16 | 2025-06-12 | 0.290 | 488 | -500 | 0.00% | 142 |
| 2025-06-13 | 2025-06-11 | 0.300 | 988 | +309 | 0.00% | 296 |
| 2025-06-12 | 2025-06-10 | 0.295 | 679 | +118 | 0.00% | 200 |
| 2025-06-11 | 2025-06-09 | 0.295 | 561 | -250 | 0.00% | 165 |
| 2025-06-10 | 2025-06-06 | 0.295 | 811 | +533 | 0.00% | 239 |
| 2025-06-09 | 2025-06-05 | 0.290 | 278 | -203 | 0.00% | 81 |
| 2025-06-06 | 2025-06-04 | 0.290 | 481 | -177 | 0.00% | 139 |
| 2025-05-30 | 2025-05-28 | 0.290 | 658 | +250 | 0.00% | 191 |
| 2025-05-29 | 2025-05-27 | 0.295 | 408 | -500 | 0.00% | 120 |
| 2025-05-27 | 2025-05-23 | 0.295 | 908 | +130 | 0.00% | 268 |
| 2025-05-20 | 2025-05-16 | 0.305 | 778 | +250 | 0.00% | 237 |
| 2025-05-16 | 2025-05-14 | 0.315 | 528 | -74 | 0.00% | 166 |
| 2025-05-13 | 2025-05-09 | 0.320 | 602 | -500 | 0.00% | 193 |
| 2025-05-12 | 2025-05-08 | 0.320 | 1,102 | +500 | 0.00% | 353 |
| 2025-05-09 | 2025-05-07 | 0.315 | 602 | -382 | 0.00% | 190 |
| 2025-05-08 | 2025-05-06 | 0.320 | 984 | +500 | 0.00% | 315 |
| 2025-05-07 | 2025-05-02 | 0.320 | 484 | -290 | 0.00% | 155 |
| 2025-04-30 | 2025-04-28 | 0.315 | 774 | +250 | 0.00% | 244 |
| 2025-04-29 | 2025-04-25 | 0.325 | 524 | -132 | 0.00% | 170 |
| 2025-04-25 | 2025-04-23 | 0.320 | 656 | -555 | 0.00% | 210 |
| 2025-04-24 | 2025-04-22 | 0.320 | 1,211 | +618 | 0.00% | 388 |
| 2025-04-23 | 2025-04-17 | 0.310 | 593 | +250 | 0.00% | 184 |
| 2025-04-17 | 2025-04-15 | 0.300 | 343 | -314 | 0.00% | 103 |
| 2025-04-16 | 2025-04-14 | 0.295 | 657 | +250 | 0.00% | 194 |
| 2025-04-15 | 2025-04-11 | 0.300 | 407 | -769 | 0.00% | 122 |
| 2025-04-14 | 2025-04-10 | 0.300 | 1,176 | +250 | 0.00% | 353 |
| 2025-04-08 | 2025-04-03 | 0.320 | 926 | +500 | 0.00% | 296 |
| 2025-04-07 | 2025-04-02 | 0.325 | 426 | -441 | 0.00% | 138 |
| 2025-04-03 | 2025-04-01 | 0.330 | 867 | -118 | 0.00% | 286 |
| 2025-04-02 | 2025-03-31 | 0.325 | 985 | +500 | 0.00% | 320 |
| 2025-04-01 | 2025-03-28 | 0.340 | 485 | -388 | 0.00% | 165 |
| 2025-03-28 | 2025-03-26 | 0.350 | 873 | -207 | 0.00% | 306 |
| 2025-03-26 | 2025-03-24 | 0.340 | 1,080 | +286 | 0.00% | 367 |
| 2025-03-25 | 2025-03-21 | 0.335 | 794 | +31 | 0.00% | 266 |
| 2025-03-24 | 2025-03-20 | 0.350 | 763 | +250 | 0.00% | 267 |
| 2025-03-20 | 2025-03-18 | 0.370 | 513 | +144 | 0.00% | 190 |
| 2025-03-19 | 2025-03-17 | 0.370 | 369 | -834 | 0.00% | 137 |
| 2025-03-18 | 2025-03-14 | 0.365 | 1,203 | +721 | 0.00% | 439 |
| 2025-03-17 | 2025-03-13 | 0.350 | 482 | -2 | 0.00% | 169 |
| 2025-03-13 | 2025-03-11 | 0.350 | 484 | -500 | 0.00% | 169 |
| 2025-03-11 | 2025-03-07 | 0.355 | 984 | +99 | 0.00% | 349 |
| 2025-03-07 | 2025-03-05 | 0.370 | 885 | -99 | 0.00% | 327 |
| 2025-03-06 | 2025-03-04 | 0.365 | 984 | +250 | 0.00% | 359 |
| 2025-03-05 | 2025-03-03 | 0.360 | 734 | -500 | 0.00% | 264 |
| 2025-03-04 | 2025-02-28 | 0.340 | 1,234 | +159 | 0.00% | 420 |
| 2025-02-28 | 2025-02-26 | 0.350 | 1,075 | +263 | 0.00% | 376 |
| 2025-02-27 | 2025-02-25 | 0.325 | 812 | -73 | 0.00% | 264 |
| 2025-02-26 | 2025-02-24 | 0.340 | 885 | -1,057 | 0.00% | 301 |
| 2025-02-25 | 2025-02-21 | 0.320 | 1,942 | +1,554 | 0.00% | 621 |
| 2025-02-24 | 2025-02-20 | 0.315 | 388 | -500 | 0.00% | 122 |
| 2025-02-21 | 2025-02-19 | 0.315 | 888 | -55 | 0.00% | 280 |
| 2025-02-20 | 2025-02-18 | 0.320 | 943 | +118 | 0.00% | 302 |
| 2025-02-19 | 2025-02-17 | 0.320 | 825 | +500 | 0.00% | 264 |
| 2025-02-18 | 2025-02-14 | 0.315 | 325 | +67 | 0.00% | 102 |
| 2025-02-17 | 2025-02-13 | 0.320 | 258 | -191 | 0.00% | 83 |
| 2025-02-14 | 2025-02-12 | 0.335 | 449 | -280 | 0.00% | 150 |
| 2025-02-13 | 2025-02-11 | 0.315 | 729 | +213 | 0.00% | 230 |
| 2025-02-11 | 2025-02-07 | 0.325 | 516 | -707 | 0.00% | 168 |
| 2025-02-07 | 2025-02-05 | 0.325 | 1,223 | +290 | 0.00% | 397 |
| 2025-02-05 | 2025-02-03 | 0.320 | 933 | +288 | 0.00% | 299 |
| 2025-02-04 | 2025-01-28 | 0.340 | 645 | +214 | 0.00% | 219 |
| 2025-02-03 | 2025-01-24 | 0.335 | 431 | -51 | 0.00% | 144 |
| 2025-01-27 | 2025-01-23 | 0.330 | 482 | -691 | 0.00% | 159 |
| 2025-01-24 | 2025-01-22 | 0.335 | 1,173 | +286 | 0.00% | 393 |
| 2025-01-23 | 2025-01-21 | 0.340 | 887 | +309 | 0.00% | 302 |
| 2025-01-20 | 2025-01-16 | 0.335 | 578 | -500 | 0.00% | 194 |
| 2025-01-16 | 2025-01-14 | 0.330 | 1,078 | +250 | 0.00% | 356 |
| 2025-01-13 | 2025-01-09 | 0.325 | 828 | +500 | 0.00% | 269 |
| 2025-01-10 | 2025-01-08 | 0.330 | 328 | -73 | 0.00% | 108 |
| 2025-01-09 | 2025-01-07 | 0.350 | 401 | +94 | 0.00% | 140 |
| 2025-01-08 | 2025-01-06 | 0.320 | 307 | -635 | 0.00% | 98 |
| 2025-01-07 | 2025-01-03 | 0.315 | 942 | +663 | 0.00% | 297 |
| 2025-01-03 | 2024-12-31 | 0.325 | 279 | -453 | 0.00% | 91 |
| 2025-01-02 | 2024-12-27 | 0.325 | 732 | -500 | 0.00% | 238 |
| 2024-12-23 | 2024-12-19 | 0.330 | 1,232 | +345 | 0.00% | 407 |
| 2024-12-20 | 2024-12-18 | 0.325 | 887 | -376 | 0.00% | 288 |
| 2024-12-19 | 2024-12-17 | 0.320 | 1,263 | +250 | 0.00% | 404 |
| 2024-12-16 | 2024-12-12 | 0.345 | 1,013 | +500 | 0.00% | 349 |
| 2024-12-13 | 2024-12-11 | 0.350 | 513 | -497 | 0.00% | 180 |
| 2024-12-10 | 2024-12-06 | 0.345 | 1,010 | +250 | 0.00% | 348 |
| 2024-12-05 | 2024-12-03 | 0.340 | 760 | -89 | 0.00% | 258 |
| 2024-12-04 | 2024-12-02 | 0.345 | 849 | +559 | 0.00% | 293 |
| 2024-12-03 | 2024-11-29 | 0.340 | 290 | -750 | 0.00% | 99 |
| 2024-12-02 | 2024-11-28 | 0.335 | 1,040 | +500 | 0.00% | 348 |
| 2024-11-29 | 2024-11-27 | 0.345 | 540 | -481 | 0.00% | 186 |
| 2024-11-21 | 2024-11-19 | 0.350 | 1,021 | -127 | 0.00% | 357 |
| 2024-11-20 | 2024-11-18 | 0.360 | 1,148 | +250 | 0.00% | 413 |
| 2024-11-15 | 2024-11-13 | 0.375 | 898 | +500 | 0.00% | 337 |
| 2024-11-14 | 2024-11-12 | 0.390 | 398 | -731 | 0.00% | 155 |
| 2024-11-13 | 2024-11-11 | 0.400 | 1,129 | +500 | 0.00% | 452 |
| 2024-11-12 | 2024-11-08 | 0.420 | 629 | -500 | 0.00% | 264 |
| 2024-11-11 | 2024-11-07 | 0.440 | 1,129 | +250 | 0.00% | 497 |
| 2024-11-07 | 2024-11-05 | 0.405 | 879 | -72 | 0.00% | 356 |
| 2024-11-05 | 2024-11-01 | 0.400 | 951 | +5 | 0.00% | 380 |
| 2024-11-04 | 2024-10-31 | 0.410 | 946 | +118 | 0.00% | 388 |
| 2024-11-01 | 2024-10-30 | 0.405 | 828 | -412 | 0.00% | 335 |
| 2024-10-30 | 2024-10-28 | 0.395 | 1,240 | +250 | 0.00% | 490 |
| 2024-10-29 | 2024-10-25 | 0.395 | 990 | +309 | 0.00% | 391 |
| 2024-10-28 | 2024-10-24 | 0.385 | 681 | -382 | 0.00% | 262 |
| 2024-10-25 | 2024-10-23 | 0.395 | 1,063 | +500 | 0.00% | 420 |
| 2024-10-21 | 2024-10-17 | 0.390 | 563 | -94 | 0.00% | 220 |
| 2024-10-18 | 2024-10-16 | 0.425 | 657 | -222 | 0.00% | 279 |
| 2024-10-17 | 2024-10-15 | 0.400 | 879 | +250 | 0.00% | 352 |
| 2024-10-16 | 2024-10-14 | 0.435 | 629 | -573 | 0.00% | 274 |
| 2024-10-15 | 2024-10-10 | 0.425 | 1,202 | +766 | 0.00% | 511 |
| 2024-10-14 | 2024-10-09 | 0.400 | 436 | -18 | 0.00% | 174 |
| 2024-10-10 | 2024-10-08 | 0.465 | 454 | -514 | 0.00% | 211 |
| 2024-10-09 | 2024-10-07 | 0.590 | 968 | +346 | 0.00% | 571 |
| 2024-10-08 | 2024-10-04 | 0.550 | 622 | -191 | 0.00% | 342 |
| 2024-10-07 | 2024-10-03 | 0.560 | 813 | +264 | 0.00% | 455 |
| 2024-10-04 | 2024-10-02 | 0.580 | 549 | +24 | 0.00% | 318 |
| 2024-10-03 | 2024-09-30 | 0.435 | 525 | -1,236 | 0.00% | 228 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,761 | +1,023 | 0.00% | 669 |
| 2024-09-30 | 2024-09-26 | 0.340 | 738 | -362 | 0.00% | 251 |
| 2024-09-27 | 2024-09-25 | 0.295 | 1,100 | +706 | 0.00% | 324 |
| 2024-09-26 | 2024-09-24 | 0.290 | 394 | -691 | 0.00% | 114 |
| 2024-09-25 | 2024-09-23 | 0.275 | 1,085 | +500 | 0.00% | 298 |
| 2024-09-24 | 2024-09-20 | 0.280 | 585 | +250 | 0.00% | 164 |
| 2024-09-20 | 2024-09-17 | 0.275 | 335 | -716 | 0.00% | 92 |
| 2024-09-12 | 2024-09-10 | 0.285 | 1,051 | +500 | 0.00% | 300 |
| 2024-09-10 | 2024-09-05 | 0.285 | 551 | +250 | 0.00% | 157 |
| 2024-09-09 | 2024-09-04 | 0.280 | 301 | -250 | 0.00% | 84 |
| 2024-09-03 | 2024-08-30 | 0.290 | 551 | +250 | 0.00% | 160 |
| 2024-08-30 | 2024-08-28 | 0.300 | 301 | -508 | 0.00% | 90 |
| 2024-08-26 | 2024-08-22 | 0.310 | 809 | -191 | 0.00% | 251 |
| 2024-08-23 | 2024-08-21 | 0.320 | 1,000 | +500 | 0.00% | 320 |
| 2024-08-22 | 2024-08-20 | 0.325 | 500 | -383 | 0.00% | 162 |
| 2024-08-20 | 2024-08-16 | 0.320 | 883 | +250 | 0.00% | 283 |
| 2024-08-19 | 2024-08-15 | 0.320 | 633 | +18 | 0.00% | 203 |
| 2024-08-16 | 2024-08-14 | 0.330 | 615 | +309 | 0.00% | 203 |
| 2024-08-15 | 2024-08-13 | 0.330 | 306 | -704 | 0.00% | 101 |
| 2024-08-14 | 2024-08-12 | 0.335 | 1,010 | +500 | 0.00% | 338 |
| 2024-08-13 | 2024-08-09 | 0.340 | 510 | -545 | 0.00% | 173 |
| 2024-08-09 | 2024-08-07 | 0.335 | 1,055 | +245 | 0.00% | 353 |
| 2024-08-08 | 2024-08-06 | 0.340 | 810 | -73 | 0.00% | 275 |
| 2024-08-07 | 2024-08-05 | 0.350 | 883 | +250 | 0.00% | 309 |
| 2024-08-05 | 2024-08-01 | 0.365 | 633 | -328 | 0.00% | 231 |
| 2024-08-02 | 2024-07-31 | 0.365 | 961 | +500 | 0.00% | 351 |
| 2024-08-01 | 2024-07-30 | 0.370 | 461 | +40 | 0.00% | 171 |
| 2024-07-30 | 2024-07-26 | 0.375 | 421 | -389 | 0.00% | 158 |
| 2024-07-25 | 2024-07-23 | 0.380 | 810 | +250 | 0.00% | 308 |
| 2024-07-24 | 2024-07-22 | 0.390 | 560 | -61 | 0.00% | 218 |
| 2024-07-23 | 2024-07-19 | 0.380 | 621 | +286 | 0.00% | 236 |
| 2024-07-19 | 2024-07-17 | 0.390 | 335 | -250 | 0.00% | 131 |
| 2024-07-17 | 2024-07-15 | 0.390 | 585 | -250 | 0.00% | 228 |
| 2024-07-16 | 2024-07-12 | 0.395 | 835 | +500 | 0.00% | 330 |
| 2024-07-15 | 2024-07-11 | 0.380 | 335 | -750 | 0.00% | 127 |
| 2024-07-12 | 2024-07-10 | 0.360 | 1,085 | +250 | 0.00% | 391 |
| 2024-07-10 | 2024-07-08 | 0.370 | 835 | +59 | 0.00% | 309 |
| 2024-07-09 | 2024-07-05 | 0.405 | 776 | +118 | 0.00% | 314 |
| 2024-07-05 | 2024-07-03 | 0.395 | 658 | +180 | 0.00% | 260 |
| 2024-07-03 | 2024-06-28 | 0.380 | 478 | -350 | 0.00% | 182 |
| 2024-06-27 | 2024-06-25 | 0.395 | 828 | +288 | 0.00% | 327 |
| 2024-06-26 | 2024-06-24 | 0.385 | 540 | -606 | 0.00% | 208 |
| 2024-06-25 | 2024-06-21 | 0.385 | 1,146 | +500 | 0.00% | 441 |
| 2024-06-24 | 2024-06-20 | 0.390 | 646 | +250 | 0.00% | 252 |
| 2024-06-21 | 2024-06-19 | 0.400 | 396 | -242 | 0.00% | 158 |
| 2024-06-20 | 2024-06-18 | 0.380 | 638 | -250 | 0.00% | 242 |
| 2024-06-18 | 2024-06-14 | 0.385 | 888 | +257 | 0.00% | 342 |
| 2024-06-17 | 2024-06-13 | 0.395 | 631 | -250 | 0.00% | 249 |
| 2024-06-13 | 2024-06-11 | 0.405 | 881 | -311 | 0.00% | 357 |
| 2024-06-12 | 2024-06-07 | 0.420 | 1,192 | +107 | 0.00% | 501 |
| 2024-06-07 | 2024-06-05 | 0.425 | 1,085 | +815 | 0.00% | 461 |
| 2024-06-06 | 2024-06-04 | 0.425 | 270 | -177 | 0.00% | 115 |
| 2024-06-04 | 2024-05-31 | 0.400 | 447 | -594 | 0.00% | 179 |
| 2024-05-31 | 2024-05-29 | 0.420 | 1,041 | +750 | 0.00% | 437 |
| 2024-05-30 | 2024-05-28 | 0.440 | 291 | -432 | 0.00% | 128 |
| 2024-05-29 | 2024-05-27 | 0.450 | 723 | -250 | 0.00% | 325 |
| 2024-05-28 | 2024-05-24 | 0.455 | 973 | +250 | 0.00% | 443 |
| 2024-05-27 | 2024-05-23 | 0.495 | 723 | -1,000 | 0.00% | 358 |
| 2024-05-24 | 2024-05-22 | 0.520 | 1,723 | +756 | 0.00% | 896 |
| 2024-05-23 | 2024-05-21 | 0.500 | 967 | +278 | 0.00% | 484 |
| 2024-05-22 | 2024-05-20 | 0.530 | 689 | +180 | 0.00% | 365 |
| 2024-05-21 | 2024-05-17 | 0.540 | 509 | -500 | 0.00% | 275 |
| 2024-05-20 | 2024-05-16 | 0.455 | 1,009 | +500 | 0.00% | 459 |
| 2024-05-16 | 2024-05-13 | 0.440 | 509 | -466 | 0.00% | 224 |
| 2024-05-14 | 2024-05-10 | 0.435 | 975 | +490 | 0.00% | 424 |
| 2024-05-10 | 2024-05-08 | 0.350 | 485 | -441 | 0.00% | 170 |
| 2024-05-09 | 2024-05-07 | 0.370 | 926 | +118 | 0.00% | 343 |
| 2024-05-08 | 2024-05-06 | 0.390 | 808 | +250 | 0.00% | 315 |
| 2024-05-07 | 2024-05-03 | 0.400 | 558 | +299 | 0.00% | 223 |
| 2024-05-06 | 2024-05-02 | 0.390 | 259 | -500 | 0.00% | 101 |
| 2024-05-02 | 2024-04-29 | 0.370 | 759 | +309 | 0.00% | 281 |
| 2024-04-30 | 2024-04-26 | 0.355 | 450 | -141 | 0.00% | 160 |
| 2024-04-29 | 2024-04-25 | 0.315 | 591 | -280 | 0.00% | 186 |
| 2024-04-26 | 2024-04-24 | 0.305 | 871 | -16 | 0.00% | 266 |
| 2024-04-25 | 2024-04-23 | 0.300 | 887 | +500 | 0.00% | 266 |
| 2024-04-24 | 2024-04-22 | 0.300 | 387 | -250 | 0.00% | 116 |
| 2024-04-23 | 2024-04-19 | 0.280 | 637 | -578 | 0.00% | 178 |
| 2024-04-22 | 2024-04-18 | 0.290 | 1,215 | +734 | 0.00% | 352 |
| 2024-04-19 | 2024-04-17 | 0.290 | 481 | -750 | 0.00% | 139 |
| 2024-04-16 | 2024-04-12 | 0.315 | 1,231 | +392 | 0.00% | 388 |
| 2024-04-12 | 2024-04-10 | 0.340 | 839 | +339 | 0.00% | 285 |
| 2024-04-11 | 2024-04-09 | 0.350 | 500 | -71 | 0.00% | 175 |
| 2024-04-10 | 2024-04-08 | 0.340 | 571 | +250 | 0.00% | 194 |
| 2024-04-09 | 2024-04-05 | 0.330 | 321 | -750 | 0.00% | 106 |
| 2024-04-08 | 2024-04-03 | 0.350 | 1,071 | -178 | 0.00% | 375 |
| 2024-04-05 | 2024-04-02 | 0.345 | 1,249 | +103 | 0.00% | 431 |
| 2024-04-02 | 2024-03-27 | 0.380 | 1,146 | +250 | 0.00% | 435 |
| 2024-03-28 | 2024-03-26 | 0.440 | 896 | +309 | 0.00% | 394 |
| 2024-03-27 | 2024-03-25 | 0.430 | 587 | -191 | 0.00% | 252 |
| 2024-03-25 | 2024-03-21 | 0.415 | 778 | +189 | 0.00% | 323 |
| 2024-03-21 | 2024-03-19 | 0.420 | 589 | +250 | 0.00% | 247 |
| 2024-03-15 | 2024-03-13 | 0.440 | 339 | -750 | 0.00% | 149 |
| 2024-03-14 | 2024-03-12 | 0.445 | 1,089 | -128 | 0.00% | 485 |
| 2024-03-13 | 2024-03-11 | 0.425 | 1,217 | +685 | 0.00% | 517 |
| 2024-03-12 | 2024-03-08 | 0.425 | 532 | +10 | 0.00% | 226 |
| 2024-03-11 | 2024-03-07 | 0.425 | 522 | -442 | 0.00% | 222 |
| 2024-03-08 | 2024-03-06 | 0.450 | 964 | +202 | 0.00% | 434 |
| 2024-03-07 | 2024-03-05 | 0.425 | 762 | +115 | 0.00% | 324 |
| 2024-03-06 | 2024-03-04 | 0.450 | 647 | +250 | 0.00% | 291 |
| 2024-03-05 | 2024-03-01 | 0.485 | 397 | -352 | 0.00% | 193 |
| 2024-02-29 | 2024-02-27 | 0.510 | 749 | -500 | 0.00% | 382 |
| 2024-02-28 | 2024-02-26 | 0.530 | 1,249 | +914 | 0.00% | 662 |
| 2024-02-23 | 2024-02-21 | 0.435 | 335 | -424 | 0.00% | 146 |
| 2024-02-21 | 2024-02-19 | 0.385 | 759 | -1,000 | 0.00% | 292 |
| 2024-02-20 | 2024-02-16 | 0.385 | 1,759 | +630 | 0.00% | 677 |
| 2024-02-15 | 2024-02-09 | 0.395 | 1,129 | +503 | 0.00% | 446 |
| 2024-02-14 | 2024-02-07 | 0.395 | 626 | -500 | 0.00% | 247 |
| 2024-02-07 | 2024-02-05 | 0.370 | 1,126 | +559 | 0.00% | 417 |
| 2024-02-06 | 2024-02-02 | 0.380 | 567 | +118 | 0.00% | 215 |
| 2024-02-05 | 2024-02-01 | 0.370 | 449 | -392 | 0.00% | 166 |
| 2024-02-02 | 2024-01-31 | 0.360 | 841 | +250 | 0.00% | 303 |
| 2024-01-31 | 2024-01-29 | 0.385 | 591 | -363 | 0.00% | 228 |
| 2024-01-29 | 2024-01-25 | 0.405 | 954 | -260 | 0.00% | 386 |
| 2024-01-26 | 2024-01-24 | 0.380 | 1,214 | +562 | 0.00% | 461 |
| 2024-01-23 | 2024-01-19 | 0.375 | 652 | -245 | 0.00% | 244 |
| 2024-01-22 | 2024-01-18 | 0.380 | 897 | -1,000 | 0.00% | 341 |
| 2024-01-19 | 2024-01-17 | 0.380 | 1,897 | +683 | 0.00% | 721 |
| 2024-01-18 | 2024-01-16 | 0.420 | 1,214 | +250 | 0.00% | 510 |
| 2024-01-17 | 2024-01-15 | 0.435 | 964 | -250 | 0.00% | 419 |
| 2024-01-16 | 2024-01-12 | 0.420 | 1,214 | +309 | 0.00% | 510 |
| 2024-01-15 | 2024-01-11 | 0.430 | 905 | -249 | 0.00% | 389 |
| 2024-01-10 | 2024-01-08 | 0.440 | 1,154 | +766 | 0.00% | 508 |
| 2024-01-09 | 2024-01-05 | 0.440 | 388 | -750 | 0.00% | 171 |
| 2024-01-08 | 2024-01-04 | 0.450 | 1,138 | -51 | 0.00% | 512 |
| 2024-01-03 | 2023-12-29 | 0.470 | 1,189 | +471 | 0.00% | 559 |
| 2024-01-02 | 2023-12-28 | 0.450 | 718 | +59 | 0.00% | 323 |
| 2023-12-29 | 2023-12-27 | 0.415 | 659 | -380 | 0.00% | 273 |
| 2023-12-28 | 2023-12-22 | 0.415 | 1,039 | +144 | 0.00% | 431 |
| 2023-12-27 | 2023-12-21 | 0.445 | 895 | -143 | 0.00% | 398 |
| 2023-12-21 | 2023-12-19 | 0.455 | 1,038 | +267 | 0.00% | 472 |
| 2023-12-20 | 2023-12-18 | 0.465 | 771 | -355 | 0.00% | 359 |
| 2023-12-19 | 2023-12-15 | 0.455 | 1,126 | -78 | 0.00% | 512 |
| 2023-12-18 | 2023-12-14 | 0.430 | 1,204 | +416 | 0.00% | 518 |
| 2023-12-15 | 2023-12-13 | 0.430 | 788 | +261 | 0.00% | 339 |
| 2023-12-14 | 2023-12-12 | 0.450 | 527 | +250 | 0.00% | 237 |
| 2023-12-13 | 2023-12-11 | 0.430 | 277 | -673 | 0.00% | 119 |
| 2023-12-12 | 2023-12-08 | 0.445 | 950 | -219 | 0.00% | 423 |
| 2023-12-11 | 2023-12-07 | 0.445 | 1,169 | +500 | 0.00% | 520 |
| 2023-12-08 | 2023-12-06 | 0.455 | 669 | -250 | 0.00% | 304 |
| 2023-12-07 | 2023-12-05 | 0.445 | 919 | +309 | 0.00% | 409 |
| 2023-12-06 | 2023-12-04 | 0.465 | 610 | -438 | 0.00% | 284 |
| 2023-12-05 | 2023-12-01 | 0.480 | 1,048 | +500 | 0.00% | 503 |
| 2023-12-04 | 2023-11-30 | 0.485 | 548 | -495 | 0.00% | 266 |
| 2023-12-01 | 2023-11-29 | 0.495 | 1,043 | +382 | 0.00% | 516 |
| 2023-11-28 | 2023-11-24 | 0.550 | 661 | -199 | 0.00% | 364 |
| 2023-11-27 | 2023-11-23 | 0.560 | 860 | -114 | 0.00% | 482 |
| 2023-11-23 | 2023-11-21 | 0.510 | 974 | -250 | 0.00% | 497 |
| 2023-11-21 | 2023-11-17 | 0.490 | 1,224 | +967 | 0.00% | 600 |
| 2023-11-20 | 2023-11-16 | 0.500 | 257 | -892 | 0.00% | 128 |
| 2023-11-16 | 2023-11-14 | 0.490 | 1,149 | +59 | 0.00% | 563 |
| 2023-11-14 | 2023-11-10 | 0.485 | 1,090 | +41 | 0.00% | 529 |
| 2023-11-13 | 2023-11-09 | 0.500 | 1,049 | +225 | 0.00% | 524 |
| 2023-11-10 | 2023-11-08 | 0.550 | 824 | +516 | 0.00% | 453 |
| 2023-11-07 | 2023-11-03 | 0.485 | 308 | -500 | 0.00% | 149 |
| 2023-11-02 | 2023-10-31 | 0.475 | 808 | +528 | 0.00% | 384 |
| 2023-11-01 | 2023-10-30 | 0.490 | 280 | -437 | 0.00% | 137 |
| 2023-10-31 | 2023-10-27 | 0.485 | 717 | -250 | 0.00% | 348 |
| 2023-10-30 | 2023-10-26 | 0.480 | 967 | +59 | 0.00% | 464 |
| 2023-10-27 | 2023-10-25 | 0.475 | 908 | +19 | 0.00% | 431 |
| 2023-10-26 | 2023-10-24 | 0.480 | 889 | +259 | 0.00% | 427 |
| 2023-10-24 | 2023-10-19 | 0.490 | 630 | +38 | 0.00% | 309 |
| 2023-10-20 | 2023-10-18 | 0.495 | 592 | -392 | 0.00% | 293 |
| 2023-10-19 | 2023-10-17 | 0.520 | 984 | +312 | 0.00% | 512 |
| 2023-10-18 | 2023-10-16 | 0.530 | 672 | +368 | 0.00% | 356 |
| 2023-10-16 | 2023-10-12 | 0.570 | 304 | -214 | 0.00% | 173 |
| 2023-10-13 | 2023-10-11 | 0.570 | 518 | -500 | 0.00% | 295 |
| 2023-10-11 | 2023-10-09 | 0.550 | 1,018 | +500 | 0.00% | 560 |
| 2023-10-10 | 2023-10-06 | 0.550 | 518 | +14 | 0.00% | 285 |
| 2023-10-06 | 2023-10-04 | 0.550 | 504 | +17 | 0.00% | 277 |
| 2023-10-05 | 2023-10-03 | 0.520 | 487 | -574 | 0.00% | 253 |
| 2023-10-04 | 2023-09-29 | 0.560 | 1,061 | +500 | 0.00% | 594 |
| 2023-09-29 | 2023-09-27 | 0.570 | 561 | -436 | 0.00% | 320 |
| 2023-09-28 | 2023-09-26 | 0.580 | 997 | +266 | 0.00% | 578 |
| 2023-09-27 | 2023-09-25 | 0.590 | 731 | +309 | 0.00% | 431 |
| 2023-09-26 | 2023-09-22 | 0.620 | 422 | -8 | 0.00% | 262 |
| 2023-09-22 | 2023-09-20 | 0.600 | 430 | -618 | 0.00% | 258 |
| 2023-09-21 | 2023-09-19 | 0.610 | 1,048 | +750 | 0.00% | 639 |
| 2023-09-20 | 2023-09-18 | 0.630 | 298 | -937 | 0.00% | 188 |
| 2023-09-19 | 2023-09-15 | 0.640 | 1,235 | +877 | 0.00% | 790 |
| 2023-09-18 | 2023-09-14 | 0.660 | 358 | -441 | 0.00% | 236 |
| 2023-09-14 | 2023-09-12 | 0.660 | 799 | -271 | 0.00% | 527 |
| 2023-09-13 | 2023-09-11 | 0.660 | 1,070 | +500 | 0.00% | 706 |
| 2023-09-12 | 2023-09-07 | 0.710 | 570 | +210 | 0.00% | 405 |
| 2023-09-11 | 2023-09-06 | 0.750 | 360 | -17 | 0.00% | 270 |
| 2023-09-07 | 2023-09-05 | 0.740 | 377 | +10 | 0.00% | 279 |
| 2023-09-05 | 2023-08-31 | 0.810 | 367 | -504 | 0.00% | 297 |
| 2023-09-04 | 2023-08-30 | 0.810 | 871 | +574 | 0.00% | 706 |
| 2023-08-31 | 2023-08-29 | 0.870 | 297 | -595 | 0.00% | 258 |
| 2023-08-30 | 2023-08-28 | 0.840 | 892 | +506 | 0.00% | 749 |
| 2023-08-29 | 2023-08-25 | 0.870 | 386 | -797 | 0.00% | 336 |
| 2023-08-28 | 2023-08-24 | 0.870 | 1,183 | +750 | 0.00% | 1,029 |
| 2023-08-25 | 2023-08-23 | 0.810 | 433 | -568 | 0.00% | 351 |
| 2023-08-24 | 2023-08-22 | 0.830 | 1,001 | +66 | 0.00% | 831 |
| 2023-08-23 | 2023-08-21 | 0.800 | 935 | -299 | 0.00% | 748 |
| 2023-08-18 | 2023-08-16 | 0.860 | 1,234 | +380 | 0.00% | 1,061 |
| 2023-08-17 | 2023-08-15 | 0.890 | 854 | -138 | 0.00% | 760 |
| 2023-08-16 | 2023-08-14 | 0.900 | 992 | +250 | 0.00% | 893 |
| 2023-08-15 | 2023-08-11 | 0.920 | 742 | +250 | 0.00% | 683 |
| 2023-08-11 | 2023-08-09 | 0.910 | 492 | +167 | 0.00% | 448 |
| 2023-08-10 | 2023-08-08 | 0.900 | 325 | -500 | 0.00% | 292 |
| 2023-08-09 | 2023-08-07 | 0.900 | 825 | +250 | 0.00% | 742 |
| 2023-08-08 | 2023-08-04 | 0.930 | 575 | -167 | 0.00% | 535 |
| 2023-08-07 | 2023-08-03 | 0.950 | 742 | +187 | 0.00% | 705 |
| 2023-08-03 | 2023-08-01 | 0.940 | 555 | -464 | 0.00% | 522 |
| 2023-08-02 | 2023-07-31 | 0.990 | 1,019 | +559 | 0.00% | 1,009 |
| 2023-07-31 | 2023-07-27 | 0.980 | 460 | -13 | 0.00% | 451 |
| 2023-07-28 | 2023-07-26 | 0.930 | 473 | -357 | 0.00% | 440 |
| 2023-07-27 | 2023-07-25 | 0.950 | 830 | +355 | 0.00% | 788 |
| 2023-07-25 | 2023-07-21 | 0.870 | 475 | +75 | 0.00% | 413 |
| 2023-07-14 | 2023-07-12 | 0.860 | 400 | -500 | 0.00% | 344 |
| 2023-07-11 | 2023-07-07 | 0.850 | 900 | -96 | 0.00% | 765 |
| 2023-07-06 | 2023-07-04 | 0.900 | 996 | +466 | 0.00% | 896 |
| 2023-07-05 | 2023-07-03 | 0.920 | 530 | -23 | 0.00% | 488 |
| 2023-06-29 | 2023-06-27 | 0.880 | 553 | +191 | 0.00% | 487 |
| 2023-06-28 | 2023-06-26 | 0.800 | 362 | -750 | 0.00% | 290 |
| 2023-06-27 | 2023-06-23 | 0.790 | 1,112 | +600 | 0.00% | 878 |
| 2023-06-26 | 2023-06-21 | 0.810 | 512 | +176 | 0.00% | 415 |
| 2023-06-23 | 2023-06-20 | 0.840 | 336 | -9 | 0.00% | 282 |
| 2023-06-21 | 2023-06-19 | 0.880 | 345 | -500 | 0.00% | 304 |
| 2023-06-20 | 2023-06-16 | 0.930 | 845 | +500 | 0.00% | 786 |
| 2023-06-19 | 2023-06-15 | 0.930 | 345 | -382 | 0.00% | 321 |
| 2023-06-14 | 2023-06-12 | 0.880 | 727 | -498 | 0.00% | 640 |
| 2023-06-09 | 2023-06-07 | 0.920 | 1,225 | +750 | 0.00% | 1,127 |
| 2023-06-08 | 2023-06-06 | 0.930 | 475 | -71 | 0.00% | 442 |
| 2023-06-06 | 2023-06-02 | 0.880 | 546 | -500 | 0.00% | 480 |
| 2023-06-05 | 2023-06-01 | 0.800 | 1,046 | -100 | 0.00% | 837 |
| 2023-06-02 | 2023-05-31 | 0.820 | 1,146 | +426 | 0.00% | 940 |
| 2023-06-01 | 2023-05-30 | 0.820 | 720 | -270 | 0.00% | 590 |
| 2023-05-31 | 2023-05-29 | 0.780 | 990 | -250 | 0.00% | 772 |
| 2023-05-30 | 2023-05-25 | 0.790 | 1,240 | +114 | 0.00% | 980 |
| 2023-05-29 | 2023-05-24 | 0.820 | 1,126 | +159 | 0.00% | 923 |
| 2023-05-24 | 2023-05-22 | 0.830 | 967 | +476 | 0.00% | 803 |
| 2023-05-22 | 2023-05-18 | 0.830 | 491 | +59 | 0.00% | 408 |
| 2023-05-19 | 2023-05-17 | 0.870 | 432 | -691 | 0.00% | 376 |
| 2023-05-18 | 2023-05-16 | 0.890 | 1,123 | +500 | 0.00% | 999 |
| 2023-05-11 | 2023-05-09 | 0.990 | 623 | +309 | 0.00% | 617 |
| 2023-05-10 | 2023-05-08 | 1.000 | 314 | -691 | 0.00% | 314 |
| 2023-05-09 | 2023-05-05 | 1.000 | 1,005 | +622 | 0.00% | 1,005 |
| 2023-05-08 | 2023-05-04 | 0.940 | 383 | -50 | 0.00% | 360 |
| 2023-05-04 | 2023-05-02 | 0.910 | 433 | +145 | 0.00% | 394 |
| 2023-05-03 | 2023-04-28 | 1.060 | 288 | -450 | 0.00% | 305 |
| 2023-04-28 | 2023-04-26 | 1.090 | 738 | +380 | 0.00% | 804 |
| 2023-04-26 | 2023-04-24 | 1.080 | 358 | +59 | 0.00% | 387 |
| 2023-04-24 | 2023-04-20 | 1.110 | 299 | -672 | 0.00% | 332 |
| 2023-04-21 | 2023-04-19 | 1.100 | 971 | +298 | 0.00% | 1,068 |
| 2023-04-20 | 2023-04-18 | 1.150 | 673 | +250 | 0.00% | 774 |
| 2023-04-19 | 2023-04-17 | 1.150 | 423 | -747 | 0.00% | 486 |
| 2023-04-18 | 2023-04-14 | 1.150 | 1,170 | +872 | 0.00% | 1,346 |
| 2023-04-17 | 2023-04-13 | 1.180 | 298 | -757 | 0.00% | 352 |
| 2023-04-14 | 2023-04-12 | 1.200 | 1,055 | +195 | 0.00% | 1,266 |
| 2023-04-13 | 2023-04-11 | 1.200 | 860 | +500 | 0.00% | 1,032 |
| 2023-04-12 | 2023-04-06 | 1.120 | 360 | -39 | 0.00% | 403 |
| 2023-04-11 | 2023-04-04 | 1.150 | 399 | -704 | 0.00% | 459 |
| 2023-04-06 | 2023-04-03 | 1.180 | 1,103 | +515 | 0.00% | 1,302 |
| 2023-04-04 | 2023-03-31 | 1.230 | 588 | -587 | 0.00% | 723 |
| 2023-04-03 | 2023-03-30 | 1.270 | 1,175 | +59 | 0.00% | 1,492 |
| 2023-03-31 | 2023-03-29 | 1.190 | 1,116 | +846 | 0.00% | 1,328 |
| 2023-03-30 | 2023-03-28 | 1.290 | 270 | -111 | 0.00% | 348 |
| 2023-03-29 | 2023-03-27 | 1.300 | 381 | -750 | 0.00% | 495 |
| 2023-03-28 | 2023-03-24 | 1.360 | 1,131 | +618 | 0.00% | 1,538 |
| 2023-03-27 | 2023-03-23 | 1.430 | 513 | +167 | 0.00% | 734 |
| 2023-03-24 | 2023-03-22 | 1.440 | 346 | -500 | 0.00% | 498 |
| 2023-03-23 | 2023-03-21 | 1.430 | 846 | +495 | 0.00% | 1,210 |
| 2023-03-22 | 2023-03-20 | 1.390 | 351 | -505 | 0.00% | 488 |
| 2023-03-21 | 2023-03-17 | 1.440 | 856 | -176 | 0.00% | 1,233 |
| 2023-03-20 | 2023-03-16 | 1.390 | 1,032 | -78 | 0.00% | 1,434 |
| 2023-03-17 | 2023-03-15 | 1.410 | 1,110 | -5 | 0.00% | 1,565 |
| 2023-03-16 | 2023-03-14 | 1.350 | 1,115 | -5 | 0.00% | 1,505 |
| 2023-03-15 | 2023-03-13 | 1.410 | 1,120 | +388 | 0.00% | 1,579 |
| 2023-03-14 | 2023-03-10 | 1.410 | 732 | -5 | 0.00% | 1,032 |
| 2023-03-09 | 2023-03-07 | 1.540 | 737 | +86 | 0.00% | 1,135 |
| 2023-03-08 | 2023-03-06 | 1.610 | 651 | -382 | 0.00% | 1,048 |
| 2023-03-07 | 2023-03-03 | 1.630 | 1,033 | +121 | 0.00% | 1,684 |
| 2023-03-06 | 2023-03-02 | 1.590 | 912 | +500 | 0.00% | 1,450 |
| 2023-03-03 | 2023-03-01 | 1.600 | 412 | -750 | 0.00% | 659 |
| 2023-03-02 | 2023-02-28 | 1.490 | 1,162 | +606 | 0.00% | 1,731 |
| 2023-02-24 | 2023-02-22 | 1.610 | 556 | -500 | 0.00% | 895 |
| 2023-02-23 | 2023-02-21 | 1.670 | 1,056 | +500 | 0.00% | 1,764 |
| 2023-02-22 | 2023-02-20 | 1.670 | 556 | -681 | 0.00% | 929 |
| 2023-02-20 | 2023-02-16 | 1.630 | 1,237 | +141 | 0.00% | 2,016 |
| 2023-02-17 | 2023-02-15 | 1.600 | 1,096 | +799 | 0.00% | 1,754 |
| 2023-02-16 | 2023-02-14 | 1.660 | 297 | -719 | 0.00% | 493 |
| 2023-02-15 | 2023-02-13 | 1.680 | 1,016 | +79 | 0.00% | 1,707 |
| 2023-02-14 | 2023-02-10 | 1.650 | 937 | -15 | 0.00% | 1,546 |
| 2023-02-10 | 2023-02-08 | 1.680 | 952 | -128 | 0.00% | 1,599 |
| 2023-02-09 | 2023-02-07 | 1.720 | 1,080 | -5 | 0.00% | 1,858 |
| 2023-02-08 | 2023-02-06 | 1.690 | 1,085 | +250 | 0.00% | 1,834 |
| 2023-02-07 | 2023-02-03 | 1.780 | 835 | -8 | 0.00% | 1,486 |
| 2023-02-03 | 2023-02-01 | 1.900 | 843 | -250 | 0.00% | 1,602 |
| 2023-02-02 | 2023-01-31 | 1.840 | 1,093 | +309 | 0.00% | 2,011 |
| 2023-02-01 | 2023-01-30 | 1.880 | 784 | -4 | 0.00% | 1,474 |
| 2023-01-31 | 2023-01-27 | 2.060 | 788 | +500 | 0.00% | 1,623 |
| 2023-01-27 | 2023-01-20 | 1.880 | 288 | +15 | 0.00% | 541 |
| 2023-01-26 | 2023-01-19 | 1.820 | 273 | -758 | 0.00% | 497 |
| 2023-01-20 | 2023-01-18 | 1.760 | 1,031 | +685 | 0.00% | 1,815 |
| 2023-01-19 | 2023-01-17 | 1.840 | 346 | -8 | 0.00% | 637 |
| 2023-01-18 | 2023-01-16 | 1.830 | 354 | -4 | 0.00% | 648 |
| 2023-01-17 | 2023-01-13 | 1.880 | 358 | -12 | 0.00% | 673 |
| 2023-01-16 | 2023-01-12 | 1.830 | 370 | -699 | 0.00% | 677 |
| 2023-01-13 | 2023-01-11 | 1.960 | 1,069 | -8 | 0.00% | 2,095 |
| 2023-01-12 | 2023-01-10 | 2.000 | 1,077 | -8 | 0.00% | 2,154 |
| 2023-01-11 | 2023-01-09 | 1.960 | 1,085 | +58 | 0.00% | 2,127 |
| 2023-01-09 | 2023-01-05 | 1.940 | 1,027 | +51 | 0.00% | 1,992 |
| 2023-01-05 | 2023-01-03 | 1.760 | 976 | +248 | 0.00% | 1,718 |
| 2023-01-04 | 2022-12-30 | 1.730 | 728 | +240 | 0.00% | 1,259 |
| 2023-01-03 | 2022-12-29 | 1.620 | 488 | -702 | 0.00% | 791 |
| 2022-12-30 | 2022-12-28 | 1.710 | 1,190 | +7 | 0.00% | 2,035 |
| 2022-12-28 | 2022-12-22 | 1.810 | 1,183 | +250 | 0.00% | 2,141 |
| 2022-12-23 | 2022-12-21 | 1.800 | 933 | +500 | 0.00% | 1,679 |
| 2022-12-22 | 2022-12-20 | 1.810 | 433 | -730 | 0.00% | 784 |
| 2022-12-21 | 2022-12-19 | 2.010 | 1,163 | +750 | 0.00% | 2,338 |
| 2022-12-20 | 2022-12-16 | 1.980 | 413 | -348 | 0.00% | 818 |
| 2022-12-19 | 2022-12-15 | 1.880 | 761 | -4 | 0.00% | 1,431 |
| 2022-12-16 | 2022-12-14 | 1.900 | 765 | -337 | 0.00% | 1,454 |
| 2022-12-15 | 2022-12-13 | 1.970 | 1,102 | +301 | 0.00% | 2,171 |
| 2022-12-14 | 2022-12-12 | 2.080 | 801 | -3 | 0.00% | 1,666 |
| 2022-12-13 | 2022-12-09 | 2.290 | 804 | -254 | 0.00% | 1,841 |
| 2022-12-12 | 2022-12-08 | 2.000 | 1,058 | +162 | 0.00% | 2,116 |
| 2022-12-09 | 2022-12-07 | 1.840 | 896 | +254 | 0.00% | 1,649 |
| 2022-12-08 | 2022-12-06 | 2.030 | 642 | -4 | 0.00% | 1,303 |
| 2022-12-07 | 2022-12-05 | 2.020 | 646 | +41 | 0.00% | 1,305 |
| 2022-12-06 | 2022-12-02 | 1.640 | 605 | -292 | 0.00% | 992 |
| 2022-12-05 | 2022-12-01 | 1.650 | 897 | +288 | 0.00% | 1,480 |
| 2022-12-02 | 2022-11-30 | 1.540 | 609 | -64 | 0.00% | 938 |
| 2022-12-01 | 2022-11-29 | 1.610 | 673 | -203 | 0.00% | 1,084 |
| 2022-11-30 | 2022-11-28 | 1.420 | 876 | +572 | 0.00% | 1,244 |
| 2022-11-29 | 2022-11-25 | 1.570 | 304 | -844 | 0.00% | 477 |
| 2022-11-24 | 2022-11-22 | 1.390 | 1,148 | +848 | 0.00% | 1,596 |
| 2022-11-23 | 2022-11-21 | 1.470 | 300 | -583 | 0.00% | 441 |
| 2022-11-22 | 2022-11-18 | 1.540 | 883 | -30 | 0.00% | 1,360 |
| 2022-11-21 | 2022-11-17 | 1.620 | 913 | -250 | 0.00% | 1,479 |
| 2022-11-18 | 2022-11-16 | 1.550 | 1,163 | +816 | 0.00% | 1,803 |
| 2022-11-17 | 2022-11-15 | 1.760 | 347 | -825 | 0.00% | 611 |
| 2022-11-16 | 2022-11-14 | 1.370 | 1,172 | +560 | 0.00% | 1,606 |
| 2022-11-15 | 2022-11-11 | 1.220 | 612 | +175 | 0.00% | 747 |
| 2022-11-14 | 2022-11-10 | 0.990 | 437 | -767 | 0.00% | 433 |
| 2022-11-11 | 2022-11-09 | 1.020 | 1,204 | +658 | 0.00% | 1,228 |
| 2022-11-09 | 2022-11-07 | 0.990 | 546 | -641 | 0.00% | 541 |
| 2022-11-08 | 2022-11-04 | 0.890 | 1,187 | +792 | 0.00% | 1,056 |
| 2022-11-07 | 2022-11-03 | 0.790 | 395 | -750 | 0.00% | 312 |
| 2022-11-04 | 2022-11-02 | 0.790 | 1,145 | +274 | 0.00% | 905 |
| 2022-11-03 | 2022-11-01 | 0.780 | 871 | -245 | 0.00% | 679 |
| 2022-11-02 | 2022-10-31 | 0.740 | 1,116 | +781 | 0.00% | 826 |
| 2022-11-01 | 2022-10-28 | 0.800 | 335 | -701 | 0.00% | 268 |
| 2022-10-31 | 2022-10-27 | 0.870 | 1,036 | -149 | 0.00% | 901 |
| 2022-10-28 | 2022-10-26 | 0.860 | 1,185 | +750 | 0.00% | 1,019 |
| 2022-10-27 | 2022-10-25 | 0.870 | 435 | -500 | 0.00% | 378 |
| 2022-10-26 | 2022-10-24 | 0.900 | 935 | +277 | 0.00% | 842 |
| 2022-10-24 | 2022-10-20 | 0.980 | 658 | +370 | 0.00% | 645 |
| 2022-10-21 | 2022-10-19 | 0.980 | 288 | -691 | 0.00% | 282 |
| 2022-10-20 | 2022-10-18 | 0.990 | 979 | -250 | 0.00% | 969 |
| 2022-10-19 | 2022-10-17 | 1.010 | 1,229 | +962 | 0.00% | 1,241 |
| 2022-10-17 | 2022-10-13 | 0.940 | 267 | -160 | 0.00% | 251 |
| 2022-10-14 | 2022-10-12 | 1.030 | 427 | -302 | 0.00% | 440 |
| 2022-10-12 | 2022-10-10 | 1.070 | 729 | -380 | 0.00% | 780 |
| 2022-10-10 | 2022-10-06 | 1.110 | 1,109 | +96 | 0.00% | 1,231 |
| 2022-10-07 | 2022-10-05 | 1.120 | 1,013 | +250 | 0.00% | 1,135 |
| 2022-10-06 | 2022-10-03 | 1.100 | 763 | -84 | 0.00% | 839 |
| 2022-10-05 | 2022-09-30 | 1.050 | 847 | +393 | 0.00% | 889 |
| 2022-10-03 | 2022-09-29 | 1.030 | 454 | -278 | 0.00% | 468 |
| 2022-09-30 | 2022-09-28 | 1.130 | 732 | +15 | 0.00% | 827 |
| 2022-09-28 | 2022-09-26 | 1.170 | 717 | +408 | 0.00% | 839 |
| 2022-09-27 | 2022-09-23 | 1.130 | 309 | +38 | 0.00% | 349 |
| 2022-09-22 | 2022-09-20 | 1.190 | 271 | -228 | 0.00% | 322 |
| 2022-09-21 | 2022-09-19 | 1.230 | 499 | -750 | 0.00% | 614 |
| 2022-09-13 | 2022-09-08 | 1.160 | 1,249 | +304 | 0.00% | 1,449 |
| 2022-09-09 | 2022-09-07 | 1.190 | 945 | -4 | 0.00% | 1,125 |
| 2022-09-08 | 2022-09-06 | 1.220 | 949 | +302 | 0.00% | 1,158 |
| 2022-09-07 | 2022-09-05 | 1.160 | 647 | -162 | 0.00% | 751 |
| 2022-09-06 | 2022-09-02 | 1.230 | 809 | +487 | 0.00% | 995 |
| 2022-09-05 | 2022-09-01 | 1.420 | 322 | -500 | 0.00% | 457 |
| 2022-09-02 | 2022-08-31 | 1.400 | 822 | -167 | 0.00% | 1,151 |
| 2022-09-01 | 2022-08-30 | 1.430 | 989 | +250 | 0.00% | 1,414 |
| 2022-08-31 | 2022-08-29 | 1.450 | 739 | +9 | 0.00% | 1,072 |
| 2022-08-30 | 2022-08-26 | 1.470 | 730 | +250 | 0.00% | 1,073 |
| 2022-08-29 | 2022-08-25 | 1.430 | 480 | -553 | 0.00% | 686 |
| 2022-08-26 | 2022-08-24 | 1.440 | 1,033 | -89 | 0.00% | 1,488 |
| 2022-08-25 | 2022-08-23 | 1.510 | 1,122 | +520 | 0.00% | 1,694 |
| 2022-08-24 | 2022-08-22 | 1.520 | 602 | -175 | 0.00% | 915 |
| 2022-08-22 | 2022-08-18 | 1.490 | 777 | +250 | 0.00% | 1,158 |
| 2022-08-19 | 2022-08-17 | 1.510 | 527 | -690 | 0.00% | 796 |
| 2022-08-18 | 2022-08-16 | 1.500 | 1,217 | +356 | 0.00% | 1,826 |
| 2022-08-17 | 2022-08-15 | 1.480 | 861 | +582 | 0.00% | 1,274 |
| 2022-08-16 | 2022-08-12 | 1.530 | 279 | -528 | 0.00% | 427 |
| 2022-08-15 | 2022-08-11 | 1.500 | 807 | -279 | 0.00% | 1,210 |
| 2022-08-12 | 2022-08-10 | 1.480 | 1,086 | +291 | 0.00% | 1,607 |
| 2022-08-11 | 2022-08-09 | 1.500 | 795 | +11 | 0.00% | 1,192 |
| 2022-08-10 | 2022-08-08 | 1.480 | 784 | +500 | 0.00% | 1,160 |
| 2022-08-09 | 2022-08-05 | 1.430 | 284 | -17 | 0.00% | 406 |
| 2022-08-05 | 2022-08-03 | 1.400 | 301 | -14 | 0.00% | 421 |
| 2022-08-04 | 2022-08-02 | 1.450 | 315 | -355 | 0.00% | 457 |
| 2022-08-03 | 2022-08-01 | 1.500 | 670 | +250 | 0.00% | 1,005 |
| 2022-08-01 | 2022-07-28 | 1.700 | 420 | -750 | 0.00% | 714 |
| 2022-07-28 | 2022-07-26 | 1.810 | 1,170 | +873 | 0.00% | 2,118 |
| 2022-07-27 | 2022-07-25 | 1.700 | 297 | -500 | 0.00% | 505 |
| 2022-07-26 | 2022-07-22 | 1.730 | 797 | +295 | 0.00% | 1,379 |
| 2022-07-25 | 2022-07-21 | 1.700 | 502 | -630 | 0.00% | 853 |
| 2022-07-22 | 2022-07-20 | 1.760 | 1,132 | +5 | 0.00% | 1,992 |
| 2022-07-21 | 2022-07-19 | 1.780 | 1,127 | +618 | 0.00% | 2,006 |
| 2022-07-20 | 2022-07-18 | 1.800 | 509 | -691 | 0.00% | 916 |
| 2022-07-19 | 2022-07-15 | 1.700 | 1,200 | +742 | 0.00% | 2,040 |
| 2022-07-18 | 2022-07-14 | 1.820 | 458 | -478 | 0.00% | 834 |
| 2022-07-15 | 2022-07-13 | 1.860 | 936 | +468 | 0.00% | 1,741 |
| 2022-07-14 | 2022-07-12 | 2.010 | 468 | +195 | 0.00% | 941 |
| 2022-07-13 | 2022-07-11 | 2.080 | 273 | -750 | 0.00% | 568 |
| 2022-07-12 | 2022-07-08 | 2.250 | 1,023 | +250 | 0.00% | 2,302 |
| 2022-07-11 | 2022-07-07 | 2.210 | 773 | +250 | 0.00% | 1,708 |
| 2022-07-08 | 2022-07-06 | 2.250 | 523 | -706 | 0.00% | 1,177 |
| 2022-07-07 | 2022-07-05 | 2.270 | 1,229 | +565 | 0.00% | 2,790 |
| 2022-07-06 | 2022-07-04 | 2.320 | 664 | -416 | 0.00% | 1,540 |
| 2022-07-05 | 2022-06-30 | 2.450 | 1,080 | +568 | 0.00% | 2,646 |
| 2022-07-04 | 2022-06-29 | 2.500 | 512 | -441 | 0.00% | 1,280 |
| 2022-06-30 | 2022-06-28 | 2.480 | 953 | +250 | 0.00% | 2,363 |
| 2022-06-29 | 2022-06-27 | 2.500 | 703 | +177 | 0.00% | 1,758 |
| 2022-06-28 | 2022-06-24 | 2.350 | 526 | -620 | 0.00% | 1,236 |
| 2022-06-27 | 2022-06-23 | 2.390 | 1,146 | +287 | 0.00% | 2,739 |
| 2022-06-24 | 2022-06-22 | 2.330 | 859 | +283 | 0.00% | 2,001 |
| 2022-06-23 | 2022-06-21 | 2.460 | 576 | -24 | 0.00% | 1,417 |
| 2022-06-22 | 2022-06-20 | 2.330 | 600 | -500 | 0.00% | 1,398 |
| 2022-06-21 | 2022-06-17 | 2.150 | 1,100 | +646 | 0.00% | 2,365 |
| 2022-06-17 | 2022-06-15 | 2.250 | 454 | -750 | 0.00% | 1,022 |
| 2022-06-16 | 2022-06-14 | 2.200 | 1,204 | +322 | 0.00% | 2,649 |
| 2022-06-15 | 2022-06-13 | 2.250 | 882 | +578 | 0.00% | 1,984 |
| 2022-06-13 | 2022-06-09 | 2.770 | 304 | -419 | 0.00% | 842 |
| 2022-06-10 | 2022-06-08 | 2.665 | 723 | -295 | 0.00% | 1,926 |
| 2022-06-09 | 2022-06-07 | 2.601 | 1,018 | +237 | 0.00% | 2,648 |
| 2022-06-08 | 2022-06-06 | 2.580 | 781 | -232 | 0.00% | 2,015 |
| 2022-06-06 | 2022-06-01 | 2.580 | 1,013 | -111 | 0.00% | 2,614 |
| 2022-06-02 | 2022-05-31 | 2.591 | 1,124 | +384 | 0.00% | 2,912 |
| 2022-06-01 | 2022-05-30 | 2.538 | 740 | +45 | 0.00% | 1,878 |
| 2022-05-31 | 2022-05-27 | 2.580 | 695 | -121 | 0.00% | 1,793 |
| 2022-05-23 | 2022-05-19 | 2.844 | 816 | +236 | 0.00% | 2,321 |
| 2022-05-19 | 2022-05-17 | 2.834 | 580 | -457 | 0.00% | 1,644 |
| 2022-05-17 | 2022-05-13 | 2.717 | 1,037 | +292 | 0.00% | 2,818 |
| 2022-05-13 | 2022-05-11 | 2.791 | 745 | -111 | 0.00% | 2,080 |
| 2022-05-12 | 2022-05-10 | 2.823 | 856 | +416 | 0.00% | 2,417 |
| 2022-05-06 | 2022-05-04 | 3.088 | 440 | +115 | 0.00% | 1,359 |
| 2022-05-05 | 2022-05-03 | 3.204 | 325 | -12 | 0.00% | 1,041 |
| 2022-05-04 | 2022-04-29 | 3.172 | 337 | -768 | 0.00% | 1,069 |
| 2022-05-03 | 2022-04-28 | 3.035 | 1,105 | +8 | 0.00% | 3,353 |
| 2022-04-29 | 2022-04-27 | 3.024 | 1,097 | +292 | 0.00% | 3,317 |
| 2022-04-28 | 2022-04-26 | 3.003 | 805 | +473 | 0.00% | 2,417 |
| 2022-04-26 | 2022-04-22 | 3.162 | 332 | -458 | 0.00% | 1,050 |
| 2022-04-25 | 2022-04-21 | 3.098 | 790 | +116 | 0.00% | 2,448 |
| 2022-04-20 | 2022-04-14 | 3.627 | 674 | +304 | 0.00% | 2,444 |
| 2022-04-19 | 2022-04-13 | 3.468 | 370 | -473 | 0.00% | 1,283 |
| 2022-04-14 | 2022-04-12 | 3.468 | 843 | +237 | 0.00% | 2,924 |
| 2022-04-13 | 2022-04-11 | 3.447 | 606 | -449 | 0.00% | 2,089 |
| 2022-04-12 | 2022-04-08 | 3.775 | 1,055 | +86 | 0.00% | 3,982 |
| 2022-04-08 | 2022-04-06 | 3.912 | 969 | +573 | 0.00% | 3,791 |
| 2022-04-07 | 2022-04-04 | 3.796 | 396 | -524 | 0.00% | 1,503 |
| 2022-04-06 | 2022-04-01 | 3.214 | 920 | +226 | 0.00% | 2,957 |
| 2022-04-04 | 2022-03-31 | 3.088 | 694 | -87 | 0.00% | 2,143 |
| 2022-04-01 | 2022-03-30 | 3.204 | 781 | +473 | 0.00% | 2,502 |
| 2022-03-31 | 2022-03-29 | 2.897 | 308 | -710 | 0.00% | 892 |
| 2022-03-30 | 2022-03-28 | 3.003 | 1,018 | +541 | 0.00% | 3,057 |
| 2022-03-29 | 2022-03-25 | 3.024 | 477 | +237 | 0.00% | 1,442 |
| 2022-03-28 | 2022-03-24 | 3.151 | 240 | -654 | 0.00% | 756 |
| 2022-03-25 | 2022-03-23 | 3.214 | 894 | -199 | 0.00% | 2,874 |
| 2022-03-24 | 2022-03-22 | 3.288 | 1,093 | +64 | 0.00% | 3,594 |
| 2022-03-22 | 2022-03-18 | 3.172 | 1,029 | +684 | 0.00% | 3,264 |
| 2022-03-21 | 2022-03-17 | 3.394 | 345 | -497 | 0.00% | 1,171 |
| 2022-03-18 | 2022-03-16 | 2.654 | 842 | +323 | 0.00% | 2,235 |
| 2022-03-17 | 2022-03-15 | 2.284 | 519 | -561 | 0.00% | 1,185 |
| 2022-03-16 | 2022-03-14 | 2.464 | 1,080 | +551 | 0.00% | 2,661 |
| 2022-03-15 | 2022-03-11 | 2.813 | 529 | +164 | 0.00% | 1,488 |
| 2022-03-14 | 2022-03-10 | 2.908 | 365 | +90 | 0.00% | 1,061 |
| 2022-03-11 | 2022-03-09 | 2.865 | 275 | -841 | 0.00% | 788 |
| 2022-03-07 | 2022-03-03 | 3.310 | 1,116 | +743 | 0.00% | 3,694 |
| 2022-03-04 | 2022-03-02 | 3.288 | 373 | +16 | 0.00% | 1,227 |
| 2022-03-03 | 2022-03-01 | 3.458 | 357 | -616 | 0.00% | 1,234 |
| 2022-02-25 | 2022-02-23 | 3.828 | 973 | +236 | 0.00% | 3,724 |
| 2022-02-24 | 2022-02-22 | 3.807 | 737 | -112 | 0.00% | 2,805 |
| 2022-02-23 | 2022-02-21 | 3.891 | 849 | +372 | 0.00% | 3,304 |
| 2022-02-22 | 2022-02-18 | 3.976 | 477 | +237 | 0.00% | 1,896 |
| 2022-02-21 | 2022-02-17 | 3.902 | 240 | -699 | 0.00% | 936 |
| 2022-02-18 | 2022-02-16 | 3.986 | 939 | +236 | 0.00% | 3,743 |
| 2022-02-17 | 2022-02-15 | 3.838 | 703 | -236 | 0.00% | 2,698 |
| 2022-02-16 | 2022-02-14 | 4.039 | 939 | +558 | 0.00% | 3,793 |
| 2022-02-15 | 2022-02-11 | 4.198 | 381 | +145 | 0.00% | 1,599 |
| 2022-02-14 | 2022-02-10 | 3.902 | 236 | -418 | 0.00% | 921 |
| 2022-02-10 | 2022-02-08 | 3.553 | 654 | -30 | 0.00% | 2,324 |
| 2022-02-09 | 2022-02-07 | 3.817 | 684 | +237 | 0.00% | 2,611 |
| 2022-02-08 | 2022-02-04 | 3.711 | 447 | +55 | 0.00% | 1,659 |
| 2022-02-07 | 2022-01-31 | 3.616 | 392 | -504 | 0.00% | 1,418 |
| 2022-01-28 | 2022-01-26 | 3.669 | 896 | -13 | 0.00% | 3,288 |
| 2022-01-27 | 2022-01-25 | 3.711 | 909 | +265 | 0.00% | 3,374 |
| 2022-01-26 | 2022-01-24 | 3.944 | 644 | -473 | 0.00% | 2,540 |
| 2022-01-25 | 2022-01-21 | 4.018 | 1,117 | +291 | 0.00% | 4,488 |
| 2022-01-24 | 2022-01-20 | 4.198 | 826 | +48 | 0.00% | 3,467 |
| 2022-01-21 | 2022-01-19 | 3.436 | 778 | +236 | 0.00% | 2,674 |
| 2022-01-20 | 2022-01-18 | 3.183 | 542 | +292 | 0.00% | 1,725 |
| 2022-01-18 | 2022-01-14 | 3.172 | 250 | -453 | 0.00% | 793 |
| 2022-01-14 | 2022-01-12 | 3.659 | 703 | -397 | 0.00% | 2,572 |
| 2022-01-13 | 2022-01-11 | 3.616 | 1,100 | +90 | 0.00% | 3,978 |
| 2022-01-12 | 2022-01-10 | 3.384 | 1,010 | +636 | 0.00% | 3,417 |
| 2022-01-11 | 2022-01-07 | 3.014 | 374 | +127 | 0.00% | 1,127 |
| 2022-01-10 | 2022-01-06 | 2.929 | 247 | -880 | 0.00% | 723 |
| 2022-01-07 | 2022-01-05 | 3.003 | 1,127 | +292 | 0.00% | 3,384 |
| 2022-01-06 | 2022-01-04 | 3.119 | 835 | -91 | 0.00% | 2,605 |
| 2022-01-05 | 2022-01-03 | 3.056 | 926 | -168 | 0.00% | 2,830 |
| 2022-01-04 | 2021-12-31 | 3.384 | 1,094 | +106 | 0.00% | 3,702 |
| 2021-12-30 | 2021-12-28 | 3.574 | 988 | -14 | 0.00% | 3,531 |
| 2021-12-29 | 2021-12-24 | 3.711 | 1,002 | +641 | 0.00% | 3,719 |
| 2021-12-28 | 2021-12-22 | 3.637 | 361 | -269 | 0.00% | 1,313 |
| 2021-12-23 | 2021-12-21 | 3.563 | 630 | -123 | 0.00% | 2,245 |
| 2021-12-22 | 2021-12-20 | 3.447 | 753 | -709 | 0.00% | 2,596 |
| 2021-12-21 | 2021-12-17 | 3.521 | 1,462 | +473 | 0.00% | 5,148 |
| 2021-12-20 | 2021-12-16 | 3.447 | 989 | +670 | 0.00% | 3,409 |
| 2021-12-17 | 2021-12-15 | 3.288 | 319 | -754 | 0.00% | 1,049 |
| 2021-12-16 | 2021-12-14 | 3.563 | 1,073 | +421 | 0.00% | 3,823 |
| 2021-12-15 | 2021-12-13 | 3.807 | 652 | -499 | 0.00% | 2,482 |
| 2021-12-14 | 2021-12-10 | 4.060 | 1,151 | +428 | 0.00% | 4,673 |
| 2021-12-13 | 2021-12-09 | 4.367 | 723 | +293 | 0.00% | 3,157 |
| 2021-12-10 | 2021-12-08 | 4.240 | 430 | -558 | 0.00% | 1,823 |
| 2021-12-09 | 2021-12-07 | 4.748 | 988 | +88 | 0.00% | 4,691 |
| 2021-12-08 | 2021-12-06 | 4.578 | 900 | -189 | 0.00% | 4,121 |
| 2021-12-07 | 2021-12-03 | 4.885 | 1,089 | +237 | 0.00% | 5,320 |
| 2021-12-03 | 2021-12-01 | 4.991 | 852 | -237 | 0.00% | 4,252 |
| 2021-12-02 | 2021-11-30 | 4.980 | 1,089 | +838 | 0.00% | 5,423 |
| 2021-12-01 | 2021-11-29 | 4.800 | 251 | -368 | 0.00% | 1,205 |
| 2021-11-30 | 2021-11-26 | 4.959 | 619 | +236 | 0.00% | 3,070 |
| 2021-11-29 | 2021-11-25 | 5.361 | 383 | -253 | 0.00% | 2,053 |
| 2021-11-25 | 2021-11-23 | 5.572 | 636 | -452 | 0.00% | 3,544 |
| 2021-11-24 | 2021-11-22 | 5.467 | 1,088 | +179 | 0.00% | 5,948 |
| 2021-11-23 | 2021-11-19 | 5.572 | 909 | +525 | 0.00% | 5,065 |
| 2021-11-22 | 2021-11-18 | 5.424 | 384 | -699 | 0.00% | 2,083 |
| 2021-11-19 | 2021-11-17 | 5.868 | 1,083 | +123 | 0.00% | 6,356 |
| 2021-11-18 | 2021-11-16 | 6.006 | 960 | +535 | 0.00% | 5,766 |
| 2021-11-17 | 2021-11-15 | 5.868 | 425 | -236 | 0.00% | 2,494 |
| 2021-11-16 | 2021-11-12 | 5.911 | 661 | -118 | 0.00% | 3,907 |
| 2021-11-15 | 2021-11-11 | 5.921 | 779 | -326 | 0.00% | 4,613 |
| 2021-11-12 | 2021-11-10 | 5.720 | 1,105 | +169 | 0.00% | 6,321 |
| 2021-11-11 | 2021-11-09 | 5.445 | 936 | +546 | 0.00% | 5,097 |
| 2021-11-10 | 2021-11-08 | 5.371 | 390 | -436 | 0.00% | 2,095 |
| 2021-11-09 | 2021-11-05 | 5.276 | 826 | -94 | 0.00% | 4,358 |
| 2021-11-08 | 2021-11-04 | 5.477 | 920 | +317 | 0.00% | 5,039 |
| 2021-11-04 | 2021-11-02 | 5.467 | 603 | -473 | 0.00% | 3,296 |
| 2021-11-03 | 2021-11-01 | 5.403 | 1,076 | +236 | 0.00% | 5,814 |
| 2021-11-01 | 2021-10-28 | 5.625 | 840 | -96 | 0.00% | 4,725 |
| 2021-10-29 | 2021-10-27 | 6.059 | 936 | +473 | 0.00% | 5,671 |
| 2021-10-28 | 2021-10-26 | 6.112 | 463 | -473 | 0.00% | 2,830 |
| 2021-10-26 | 2021-10-22 | 6.535 | 936 | -153 | 0.00% | 6,116 |
| 2021-10-22 | 2021-10-20 | 6.101 | 1,089 | +221 | 0.00% | 6,644 |
| 2021-10-21 | 2021-10-19 | 5.985 | 868 | -164 | 0.00% | 5,195 |
| 2021-10-20 | 2021-10-18 | 6.016 | 1,032 | +292 | 0.00% | 6,209 |
| 2021-10-19 | 2021-10-15 | 6.101 | 740 | +336 | 0.00% | 4,515 |
| 2021-10-18 | 2021-10-12 | 5.964 | 404 | -388 | 0.00% | 2,409 |
| 2021-10-12 | 2021-10-08 | 6.186 | 792 | +348 | 0.00% | 4,899 |
| 2021-10-11 | 2021-10-07 | 6.217 | 444 | -693 | 0.00% | 2,761 |
| 2021-10-08 | 2021-10-06 | 6.080 | 1,137 | +292 | 0.00% | 6,913 |
| 2021-10-07 | 2021-10-05 | 6.228 | 845 | +473 | 0.00% | 5,263 |
| 2021-10-06 | 2021-10-04 | 6.334 | 372 | -362 | 0.00% | 2,356 |
| 2021-10-05 | 2021-09-30 | 6.090 | 734 | +105 | 0.00% | 4,470 |
| 2021-10-04 | 2021-09-29 | 6.059 | 629 | +383 | 0.00% | 3,811 |
| 2021-09-30 | 2021-09-28 | 6.080 | 246 | +8 | 0.00% | 1,496 |
| 2021-09-29 | 2021-09-27 | 5.530 | 238 | -181 | 0.00% | 1,316 |
| 2021-09-27 | 2021-09-23 | 6.069 | 419 | -473 | 0.00% | 2,543 |
| 2021-09-24 | 2021-09-21 | 5.720 | 892 | +126 | 0.00% | 5,103 |
| 2021-09-23 | 2021-09-20 | 5.467 | 766 | +378 | 0.00% | 4,187 |
| 2021-09-21 | 2021-09-17 | 5.636 | 388 | +1 | 0.00% | 2,187 |
| 2021-09-20 | 2021-09-16 | 5.234 | 387 | -598 | 0.00% | 2,026 |
| 2021-09-17 | 2021-09-15 | 5.657 | 985 | +231 | 0.00% | 5,572 |
| 2021-09-16 | 2021-09-14 | 5.816 | 754 | +237 | 0.00% | 4,385 |
| 2021-09-15 | 2021-09-13 | 6.196 | 517 | -125 | 0.00% | 3,203 |
| 2021-09-14 | 2021-09-10 | 6.313 | 642 | -237 | 0.00% | 4,053 |
| 2021-09-13 | 2021-09-09 | 6.228 | 879 | +205 | 0.00% | 5,474 |
| 2021-09-10 | 2021-09-08 | 6.524 | 674 | +175 | 0.00% | 4,397 |
| 2021-09-09 | 2021-09-07 | 6.513 | 499 | -237 | 0.00% | 3,250 |
| 2021-09-07 | 2021-09-03 | 6.651 | 736 | +166 | 0.00% | 4,895 |
| 2021-09-06 | 2021-09-02 | 6.640 | 570 | -606 | 0.00% | 3,785 |
| 2021-09-03 | 2021-09-01 | 6.757 | 1,176 | +895 | 0.00% | 7,946 |
| 2021-09-02 | 2021-08-31 | 6.873 | 281 | -417 | 0.00% | 1,931 |
| 2021-09-01 | 2021-08-30 | 6.810 | 698 | +293 | 0.00% | 4,753 |
| 2021-08-31 | 2021-08-27 | 6.905 | 405 | -473 | 0.00% | 2,796 |
| 2021-08-30 | 2021-08-26 | 6.989 | 878 | +237 | 0.00% | 6,137 |
| 2021-08-27 | 2021-08-25 | 7.359 | 641 | -486 | 0.00% | 4,717 |
| 2021-08-26 | 2021-08-24 | 6.947 | 1,127 | -34 | 0.00% | 7,829 |
| 2021-08-25 | 2021-08-23 | 6.291 | 1,161 | +789 | 0.00% | 7,304 |
| 2021-08-24 | 2021-08-20 | 6.154 | 372 | +116 | 0.00% | 2,289 |
| 2021-08-23 | 2021-08-19 | 6.587 | 256 | -473 | 0.00% | 1,686 |
| 2021-08-20 | 2021-08-18 | 6.767 | 729 | +89 | 0.00% | 4,933 |
| 2021-08-19 | 2021-08-17 | 6.926 | 640 | +186 | 0.00% | 4,433 |
| 2021-08-18 | 2021-08-16 | 7.190 | 454 | -185 | 0.00% | 3,264 |
| 2021-08-17 | 2021-08-13 | 7.275 | 639 | +34 | 0.00% | 4,649 |
| 2021-08-13 | 2021-08-11 | 7.634 | 605 | -32 | 0.00% | 4,619 |
| 2021-08-12 | 2021-08-10 | 7.497 | 637 | +189 | 0.00% | 4,775 |
| 2021-08-10 | 2021-08-06 | 7.306 | 448 | -237 | 0.00% | 3,273 |
| 2021-08-06 | 2021-08-04 | 7.867 | 685 | -10 | 0.00% | 5,389 |
| 2021-08-05 | 2021-08-03 | 7.941 | 695 | -473 | 0.00% | 5,519 |
| 2021-08-04 | 2021-08-02 | 8.100 | 1,168 | +804 | 0.00% | 9,460 |
| 2021-08-03 | 2021-07-30 | 7.856 | 364 | -199 | 0.00% | 2,860 |
| 2021-08-02 | 2021-07-29 | 8.639 | 563 | -404 | 0.00% | 4,864 |
| 2021-07-30 | 2021-07-28 | 7.951 | 967 | +352 | 0.00% | 7,689 |
| 2021-07-29 | 2021-07-27 | 7.190 | 615 | +180 | 0.00% | 4,422 |
| 2021-07-28 | 2021-07-26 | 7.349 | 435 | -298 | 0.00% | 3,197 |
| 2021-07-27 | 2021-07-23 | 8.713 | 733 | -371 | 0.00% | 6,386 |
| 2021-07-26 | 2021-07-22 | 9.284 | 1,104 | +441 | 0.00% | 10,249 |
| 2021-07-23 | 2021-07-21 | 9.294 | 663 | -344 | 0.00% | 6,162 |
| 2021-07-22 | 2021-07-20 | 9.178 | 1,007 | +236 | 0.00% | 9,242 |
| 2021-07-21 | 2021-07-19 | 9.590 | 771 | +473 | 0.00% | 7,394 |
| 2021-07-20 | 2021-07-16 | 10.123 | 298 | -793 | 0.00% | 3,017 |
| 2021-07-19 | 2021-07-15 | 9.899 | 1,091 | +229 | 0.00% | 10,800 |
| 2021-07-16 | 2021-07-14 | 10.123 | 862 | -55 | 0.00% | 8,726 |
| 2021-07-15 | 2021-07-13 | 10.016 | 917 | +422 | 0.00% | 9,185 |
| 2021-07-14 | 2021-07-12 | 10.144 | 495 | -598 | 0.00% | 5,021 |
| 2021-07-13 | 2021-07-09 | 9.856 | 1,093 | -21 | 0.00% | 10,773 |
| 2021-07-12 | 2021-07-08 | 9.856 | 1,114 | +338 | 0.00% | 10,980 |
| 2021-07-09 | 2021-07-07 | 10.102 | 776 | +71 | 0.00% | 7,839 |
| 2021-07-08 | 2021-07-06 | 10.070 | 705 | -243 | 0.00% | 7,099 |
| 2021-07-07 | 2021-07-05 | 10.219 | 948 | -60 | 0.00% | 9,687 |
| 2021-07-06 | 2021-07-02 | 10.229 | 1,008 | +599 | 0.00% | 10,311 |
| 2021-07-05 | 2021-06-30 | 10.613 | 409 | -196 | 0.00% | 4,341 |
| 2021-07-02 | 2021-06-29 | 10.613 | 605 | -69 | 0.00% | 6,421 |
| 2021-06-30 | 2021-06-28 | 10.261 | 674 | -402 | 0.00% | 6,916 |
| 2021-06-29 | 2021-06-25 | 10.016 | 1,076 | +817 | 0.00% | 10,778 |
| 2021-06-28 | 2021-06-24 | 10.016 | 259 | -372 | 0.00% | 2,594 |
| 2021-06-25 | 2021-06-23 | 9.718 | 631 | +46 | 0.00% | 6,132 |
| 2021-06-24 | 2021-06-22 | 9.175 | 585 | -51,021 | 0.00% | 5,367 |
| 2021-06-23 | 2021-06-21 | 8.684 | 51,606 | -9 | 0.00% | 448,165 |
| 2021-06-22 | 2021-06-18 | 8.525 | 51,615 | +516 | 0.00% | 439,993 |
| 2021-06-18 | 2021-06-16 | 8.152 | 51,099 | +66 | 0.00% | 416,537 |
| 2021-06-17 | 2021-06-15 | 8.365 | 51,033 | -125 | 0.00% | 426,875 |
| 2021-06-16 | 2021-06-11 | 8.684 | 51,158 | +127 | 0.00% | 444,274 |
| 2021-06-15 | 2021-06-10 | 8.429 | 51,031 | -91 | 0.00% | 430,121 |
| 2021-06-11 | 2021-06-09 | 8.567 | 51,122 | -167 | 0.00% | 437,969 |
| 2021-06-10 | 2021-06-08 | 8.226 | 51,289 | +190 | 0.00% | 421,912 |
| 2021-06-09 | 2021-06-07 | 8.386 | 51,099 | -467 | 0.00% | 428,516 |
| 2021-06-08 | 2021-06-04 | 8.205 | 51,566 | +479 | 0.00% | 423,091 |
| 2021-06-07 | 2021-06-03 | 8.418 | 51,087 | -640 | 0.00% | 430,049 |
| 2021-06-04 | 2021-06-02 | 8.748 | 51,727 | +668 | 0.00% | 452,523 |
| 2021-06-03 | 2021-06-01 | 8.802 | 51,059 | +69 | 0.00% | 449,399 |
| 2021-06-02 | 2021-05-31 | 8.631 | 50,990 | -646 | 0.00% | 440,099 |
| 2021-06-01 | 2021-05-28 | 8.365 | 51,636 | -126 | 0.00% | 431,919 |
| 2021-05-31 | 2021-05-27 | 8.738 | 51,762 | +756 | 0.00% | 452,277 |
| 2021-05-28 | 2021-05-26 | 8.365 | 51,006 | -310 | 0.00% | 426,649 |
| 2021-05-27 | 2021-05-25 | 8.226 | 51,316 | -265 | 0.00% | 422,134 |
| 2021-05-26 | 2021-05-24 | 8.301 | 51,581 | +229 | 0.00% | 428,161 |
| 2021-05-25 | 2021-05-21 | 8.002 | 51,352 | -375 | 0.00% | 410,939 |
| 2021-05-24 | 2021-05-20 | 8.152 | 51,727 | +312 | 0.00% | 421,656 |
| 2021-05-21 | 2021-05-18 | 8.120 | 51,415 | -302 | 0.00% | 417,470 |
| 2021-05-20 | 2021-05-17 | 7.491 | 51,717 | +32 | 0.00% | 387,408 |
| 2021-05-18 | 2021-05-14 | 7.406 | 51,685 | +759 | 0.00% | 382,762 |
| 2021-05-14 | 2021-05-12 | 7.736 | 50,926 | -704 | 0.00% | 393,964 |
| 2021-05-13 | 2021-05-11 | 7.715 | 51,630 | +441 | 0.00% | 398,310 |
| 2021-05-12 | 2021-05-10 | 7.672 | 51,189 | -305 | 0.00% | 392,726 |
| 2021-05-11 | 2021-05-07 | 7.864 | 51,494 | +469 | 0.00% | 404,942 |
| 2021-05-10 | 2021-05-06 | 7.981 | 51,025 | -495 | 0.00% | 407,235 |
| 2021-05-07 | 2021-05-05 | 8.120 | 51,520 | +412 | 0.00% | 418,322 |
| 2021-05-06 | 2021-05-04 | 8.258 | 51,108 | -166 | 0.00% | 422,056 |
| 2021-05-05 | 2021-05-03 | 7.896 | 51,274 | +88 | 0.00% | 404,851 |
| 2021-05-04 | 2021-04-30 | 8.482 | 51,186 | -130 | 0.00% | 434,154 |
| 2021-05-03 | 2021-04-29 | 8.397 | 51,316 | -14 | 0.00% | 430,883 |
| 2021-04-30 | 2021-04-28 | 8.535 | 51,330 | -144 | 0.00% | 438,111 |
| 2021-04-29 | 2021-04-27 | 8.546 | 51,474 | +93 | 0.00% | 439,888 |
| 2021-04-28 | 2021-04-26 | 8.226 | 51,381 | -379 | 0.00% | 422,668 |
| 2021-04-27 | 2021-04-23 | 8.322 | 51,760 | +234 | 0.00% | 430,750 |
| 2021-04-26 | 2021-04-22 | 8.556 | 51,526 | +182 | 0.00% | 440,882 |
| 2021-04-23 | 2021-04-21 | 8.684 | 51,344 | +166 | 0.00% | 445,890 |
| 2021-04-22 | 2021-04-20 | 8.610 | 51,178 | -323 | 0.00% | 440,631 |
| 2021-04-21 | 2021-04-19 | 8.311 | 51,501 | -57 | 0.00% | 428,046 |
| 2021-04-20 | 2021-04-16 | 8.109 | 51,558 | -6 | 0.00% | 418,081 |
| 2021-04-19 | 2021-04-15 | 8.322 | 51,564 | +142 | 0.00% | 429,119 |
| 2021-04-16 | 2021-04-14 | 7.992 | 51,422 | +299 | 0.00% | 410,951 |
| 2021-04-15 | 2021-04-13 | 7.949 | 51,123 | +89 | 0.00% | 406,383 |
| 2021-04-14 | 2021-04-12 | 8.130 | 51,034 | -600 | 0.00% | 414,920 |
| 2021-04-13 | 2021-04-09 | 8.290 | 51,634 | +644 | 0.00% | 428,051 |
| 2021-04-12 | 2021-04-08 | 8.695 | 50,990 | -585 | 0.00% | 443,359 |
| 2021-04-09 | 2021-04-07 | 8.631 | 51,575 | -534 | 0.00% | 445,148 |
| 2021-04-08 | 2021-04-01 | 8.684 | 52,109 | +611 | 0.00% | 452,533 |
| 2021-04-01 | 2021-03-30 | 8.556 | 51,498 | +11 | 0.00% | 440,642 |
| 2021-03-31 | 2021-03-29 | 8.642 | 51,487 | +123 | 0.00% | 444,937 |
| 2021-03-30 | 2021-03-26 | 8.759 | 51,364 | -413 | 0.00% | 449,894 |
| 2021-03-29 | 2021-03-25 | 8.194 | 51,777 | +141 | 0.00% | 424,271 |
| 2021-03-26 | 2021-03-24 | 8.546 | 51,636 | +653 | 0.00% | 441,273 |
| 2021-03-25 | 2021-03-23 | 8.802 | 50,983 | -460 | 0.00% | 448,730 |
| 2021-03-24 | 2021-03-22 | 8.759 | 51,443 | +211 | 0.00% | 450,586 |
| 2021-03-23 | 2021-03-19 | 8.866 | 51,232 | +81 | 0.00% | 454,197 |
| 2021-03-22 | 2021-03-18 | 8.951 | 51,151 | +39 | 0.00% | 457,840 |
| 2021-03-19 | 2021-03-17 | 8.620 | 51,112 | -222 | 0.00% | 440,607 |
| 2021-03-18 | 2021-03-16 | 8.269 | 51,334 | +344 | 0.00% | 424,470 |
| 2021-03-17 | 2021-03-15 | 7.789 | 50,990 | -24 | 0.00% | 397,175 |
| 2021-03-16 | 2021-03-12 | 8.034 | 51,014 | -108 | 0.00% | 409,865 |
| 2021-03-15 | 2021-03-11 | 8.034 | 51,122 | -134 | 0.00% | 410,733 |
| 2021-03-12 | 2021-03-10 | 7.672 | 51,256 | -137 | 0.00% | 393,240 |
| 2021-03-11 | 2021-03-09 | 7.661 | 51,393 | -419 | 0.00% | 393,743 |
| 2021-03-10 | 2021-03-08 | 7.789 | 51,812 | +534 | 0.00% | 403,578 |
| 2021-03-09 | 2021-03-05 | 8.397 | 51,278 | -361 | 0.00% | 430,564 |
| 2021-03-08 | 2021-03-04 | 8.887 | 51,639 | +3,750 | 0.00% | 458,906 |
| 2021-03-05 | 2021-03-03 | 9.462 | 47,889 | +516 | 0.00% | 453,136 |
| 2021-03-04 | 2021-03-02 | 9.729 | 47,373 | -627 | 0.00% | 460,873 |
| 2021-03-03 | 2021-03-01 | 10.379 | 48,000 | +302 | 0.00% | 498,173 |
| 2021-03-02 | 2021-02-26 | 9.878 | 47,698 | +78 | 0.00% | 471,151 |
| 2021-03-01 | 2021-02-25 | 9.856 | 47,620 | -275 | 0.00% | 469,365 |
| 2021-02-26 | 2021-02-24 | 9.409 | 47,895 | +353 | 0.00% | 450,641 |
| 2021-02-25 | 2021-02-23 | 9.782 | 47,542 | -86 | 0.00% | 465,050 |
| 2021-02-24 | 2021-02-22 | 9.537 | 47,628 | +5,758 | 0.00% | 454,219 |
| 2021-02-23 | 2021-02-19 | 10.208 | 41,870 | +49 | 0.00% | 427,414 |
| 2021-02-22 | 2021-02-18 | 10.443 | 41,821 | +192 | 0.00% | 436,717 |
| 2021-02-19 | 2021-02-17 | 10.293 | 41,629 | +4,542 | 0.00% | 428,502 |
| 2021-02-18 | 2021-02-16 | 10.229 | 37,087 | -475 | 0.00% | 379,379 |
| 2021-02-17 | 2021-02-11 | 9.878 | 37,562 | +526 | 0.00% | 371,029 |
| 2021-02-16 | 2021-02-09 | 9.515 | 37,036 | -188 | 0.00% | 352,416 |
| 2021-02-10 | 2021-02-08 | 9.515 | 37,224 | -253 | 0.00% | 354,205 |
| 2021-02-09 | 2021-02-05 | 9.270 | 37,477 | -142 | 0.00% | 347,427 |
| 2021-02-08 | 2021-02-04 | 9.484 | 37,619 | +95 | 0.00% | 356,761 |
| 2021-02-05 | 2021-02-03 | 9.675 | 37,524 | +15 | 0.00% | 363,057 |
| 2021-02-04 | 2021-02-02 | 9.633 | 37,509 | +574 | 0.00% | 361,313 |
| 2021-02-03 | 2021-02-01 | 8.844 | 36,935 | -949 | 0.00% | 326,660 |
| 2021-02-02 | 2021-01-29 | 8.706 | 37,884 | +512 | 0.00% | 329,805 |
| 2021-02-01 | 2021-01-28 | 8.599 | 37,372 | -85 | 0.00% | 321,366 |
| 2021-01-29 | 2021-01-27 | 9.015 | 37,457 | -992 | 0.00% | 337,663 |
| 2021-01-28 | 2021-01-26 | 9.036 | 38,449 | +5,348 | 0.00% | 347,425 |
| 2021-01-27 | 2021-01-25 | 9.409 | 33,101 | -897 | 0.00% | 311,445 |
| 2021-01-26 | 2021-01-22 | 9.143 | 33,998 | +649 | 0.00% | 310,828 |
| 2021-01-25 | 2021-01-21 | 9.164 | 33,349 | +3,720 | 0.00% | 305,606 |
| 2021-01-22 | 2021-01-20 | 9.377 | 29,629 | -1,038 | 0.00% | 277,830 |
| 2021-01-21 | 2021-01-19 | 9.057 | 30,667 | +643 | 0.00% | 277,760 |
| 2021-01-20 | 2021-01-18 | 8.237 | 30,024 | +14,052 | 0.00% | 247,302 |
| 2021-01-19 | 2021-01-15 | 7.512 | 15,972 | +6,049 | 0.00% | 119,985 |
| 2021-01-18 | 2021-01-14 | 7.736 | 9,923 | -761 | 0.00% | 76,764 |
| 2021-01-15 | 2021-01-13 | 7.693 | 10,684 | -23 | 0.00% | 82,196 |
| 2021-01-14 | 2021-01-12 | 7.768 | 10,707 | +209 | 0.00% | 83,172 |
| 2021-01-13 | 2021-01-11 | 7.672 | 10,498 | +8,404 | 0.00% | 80,541 |
| 2021-01-12 | 2021-01-08 | 8.130 | 2,094 | +1,384 | 0.00% | 17,025 |
| 2021-01-11 | 2021-01-07 | 7.523 | 710 | +202 | 0.00% | 5,341 |
| 2021-01-08 | 2021-01-06 | 7.171 | 508 | +152 | 0.00% | 3,643 |
| 2021-01-07 | 2021-01-05 | 6.234 | 356 | -1,485 | 0.00% | 2,219 |
| 2021-01-06 | 2021-01-04 | 6.670 | 1,841 | +167 | 0.00% | 12,280 |
| 2021-01-05 | 2020-12-31 | 6.713 | 1,674 | +11 | 0.00% | 11,238 |
| 2021-01-04 | 2020-12-29 | 6.340 | 1,663 | +801 | 0.00% | 10,544 |
| 2020-12-30 | 2020-12-28 | 6.276 | 862 | +230 | 0.00% | 5,410 |
| 2020-12-29 | 2020-12-24 | 6.500 | 632 | +154 | 0.00% | 4,108 |
| 2020-12-28 | 2020-12-22 | 6.010 | 478 | -859 | 0.00% | 2,873 |
| 2020-12-23 | 2020-12-21 | 6.063 | 1,337 | -1,019 | 0.00% | 8,106 |
| 2020-12-22 | 2020-12-18 | 5.637 | 2,356 | +1,067 | 0.00% | 13,280 |
| 2020-12-21 | 2020-12-17 | 5.541 | 1,289 | -101 | 0.00% | 7,142 |
| 2020-12-18 | 2020-12-16 | 5.530 | 1,390 | -578 | 0.00% | 7,687 |
| 2020-12-17 | 2020-12-15 | 5.541 | 1,968 | +1,164 | 0.00% | 10,905 |
| 2020-12-16 | 2020-12-14 | 5.605 | 804 | -593 | 0.00% | 4,506 |
| 2020-12-15 | 2020-12-11 | 5.658 | 1,397 | +124 | 0.00% | 7,904 |
| 2020-12-14 | 2020-12-10 | 5.807 | 1,273 | -458 | 0.00% | 7,393 |
| 2020-12-11 | 2020-12-09 | 5.541 | 1,731 | +671 | 0.00% | 9,591 |
| 2020-12-10 | 2020-12-08 | 5.626 | 1,060 | -1,484 | 0.00% | 5,964 |
| 2020-12-09 | 2020-12-07 | 5.882 | 2,544 | +1,228 | 0.00% | 14,964 |
| 2020-12-08 | 2020-12-04 | 6.031 | 1,316 | -531 | 0.00% | 7,937 |
| 2020-12-07 | 2020-12-03 | 5.946 | 1,847 | -87 | 0.00% | 10,982 |
| 2020-12-04 | 2020-12-02 | 6.020 | 1,934 | +1,076 | 0.00% | 11,644 |
| 2020-12-03 | 2020-12-01 | 6.191 | 858 | -385 | 0.00% | 5,312 |
| 2020-12-02 | 2020-11-30 | 6.393 | 1,243 | +472 | 0.00% | 7,947 |
| 2020-12-01 | 2020-11-27 | 6.095 | 771 | -749 | 0.00% | 4,699 |
| 2020-11-30 | 2020-11-26 | 5.946 | 1,520 | -40 | 0.00% | 9,038 |
| 2020-11-27 | 2020-11-25 | 5.946 | 1,560 | -18,891 | 0.00% | 9,276 |
| 2020-11-26 | 2020-11-24 | 6.063 | 20,451 | -7,239 | 0.00% | 123,996 |
| 2020-11-25 | 2020-11-23 | 6.191 | 27,690 | -671 | 0.00% | 171,427 |
| 2020-11-24 | 2020-11-20 | 6.297 | 28,361 | +3,151 | 0.00% | 178,603 |
| 2020-11-23 | 2020-11-19 | 6.361 | 25,210 | +14,739 | 0.00% | 160,371 |
| 2020-11-20 | 2020-11-18 | 6.052 | 10,471 | +8,560 | 0.00% | 63,375 |
| 2020-11-19 | 2020-11-17 | 5.733 | 1,911 | +394 | 0.00% | 10,955 |
| 2020-11-18 | 2020-11-16 | 5.509 | 1,517 | -348 | 0.00% | 8,357 |
| 2020-11-17 | 2020-11-13 | 5.690 | 1,865 | +20 | 0.00% | 10,612 |
| 2020-11-16 | 2020-11-12 | 5.754 | 1,845 | +989 | 0.00% | 10,616 |
| 2020-11-13 | 2020-11-11 | 5.701 | 856 | -1,158 | 0.00% | 4,880 |
| 2020-11-12 | 2020-11-10 | 6.170 | 2,014 | +765 | 0.00% | 12,426 |
| 2020-11-11 | 2020-11-09 | 6.628 | 1,249 | -1,077 | 0.00% | 8,278 |
| 2020-11-10 | 2020-11-06 | 6.617 | 2,326 | +150 | 0.00% | 15,392 |
| 2020-11-09 | 2020-11-05 | 6.745 | 2,176 | -1,636 | 0.00% | 14,677 |
| 2020-11-06 | 2020-11-04 | 6.276 | 3,812 | -46,744 | 0.00% | 23,925 |
| 2020-11-05 | 2020-11-03 | 5.978 | 50,556 | +49,589 | 0.00% | 302,215 |
| 2020-11-04 | 2020-11-02 | 6.361 | 967 | -93,017 | 0.00% | 6,151 |
| 2020-11-03 | 2020-10-30 | 6.479 | 93,984 | 0.00% | 608,888 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy