History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 95,281 | +0 | 0.00% | 23,439 |
| 2025-10-13 | 2025-10-09 | 0.250 | 95,281 | +0 | 0.00% | 23,820 |
| 2025-10-10 | 2025-10-08 | 0.255 | 95,281 | +0 | 0.00% | 24,297 |
| 2025-10-09 | 2025-10-06 | 0.250 | 95,281 | +0 | 0.00% | 23,820 |
| 2025-10-08 | 2025-10-03 | 0.255 | 95,281 | +0 | 0.00% | 24,297 |
| 2025-10-06 | 2025-10-02 | 0.243 | 95,281 | +0 | 0.00% | 23,153 |
| 2025-10-03 | 2025-09-30 | 0.237 | 95,281 | +0 | 0.00% | 22,582 |
| 2025-10-02 | 2025-09-29 | 0.232 | 95,281 | +0 | 0.00% | 22,105 |
| 2025-09-30 | 2025-09-26 | 0.241 | 95,281 | +0 | 0.00% | 22,963 |
| 2025-09-29 | 2025-09-25 | 0.248 | 95,281 | +0 | 0.00% | 23,630 |
| 2025-09-26 | 2025-09-24 | 0.249 | 95,281 | +0 | 0.00% | 23,725 |
| 2025-09-25 | 2025-09-23 | 0.250 | 95,281 | +0 | 0.00% | 23,820 |
| 2025-09-24 | 2025-09-22 | 0.255 | 95,281 | +0 | 0.00% | 24,297 |
| 2025-09-23 | 2025-09-19 | 0.265 | 95,281 | +0 | 0.00% | 25,249 |
| 2025-09-22 | 2025-09-18 | 0.260 | 95,281 | +0 | 0.00% | 24,773 |
| 2025-09-19 | 2025-09-17 | 0.265 | 95,281 | +0 | 0.00% | 25,249 |
| 2025-09-18 | 2025-09-16 | 0.255 | 95,281 | +0 | 0.00% | 24,297 |
| 2025-09-17 | 2025-09-15 | 0.240 | 95,281 | +0 | 0.00% | 22,867 |
| 2025-09-16 | 2025-09-12 | 0.246 | 95,281 | -14,000 | 0.00% | 23,439 |
| 2025-09-15 | 2025-09-11 | 0.228 | 109,281 | +14,000 | 0.01% | 24,916 |
| 2025-09-12 | 2025-09-10 | 0.233 | 95,281 | -1,000 | 0.00% | 22,200 |
| 2025-09-11 | 2025-09-09 | 0.242 | 96,281 | -74,000 | 0.00% | 23,300 |
| 2025-09-10 | 2025-09-08 | 0.235 | 170,281 | +43,000 | 0.01% | 40,016 |
| 2025-09-09 | 2025-09-05 | 0.242 | 127,281 | +32,000 | 0.01% | 30,802 |
| 2025-08-29 | 2025-08-27 | 0.275 | 95,281 | -34,000 | 0.00% | 26,202 |
| 2025-08-27 | 2025-08-25 | 0.320 | 129,281 | +34,000 | 0.01% | 41,370 |
| 2025-07-14 | 2025-07-10 | 0.315 | 95,281 | -15,000 | 0.00% | 30,014 |
| 2025-07-08 | 2025-07-04 | 0.300 | 110,281 | -1,000 | 0.01% | 33,084 |
| 2025-07-02 | 2025-06-27 | 0.300 | 111,281 | +16,000 | 0.01% | 33,384 |
| 2025-06-17 | 2025-06-13 | 0.285 | 95,281 | -46,000 | 0.00% | 27,155 |
| 2025-06-12 | 2025-06-10 | 0.295 | 141,281 | +23,000 | 0.01% | 41,678 |
| 2025-06-05 | 2025-06-03 | 0.295 | 118,281 | +23,000 | 0.01% | 34,893 |
| 2025-06-02 | 2025-05-29 | 0.300 | 95,281 | -21,000 | 0.00% | 28,584 |
| 2025-05-28 | 2025-05-26 | 0.300 | 116,281 | -3,000 | 0.01% | 34,884 |
| 2025-05-26 | 2025-05-22 | 0.300 | 119,281 | +24,000 | 0.01% | 35,784 |
| 2025-05-06 | 2025-04-30 | 0.325 | 95,281 | -18,000 | 0.00% | 30,966 |
| 2025-05-02 | 2025-04-29 | 0.310 | 113,281 | -1,000 | 0.01% | 35,117 |
| 2025-04-30 | 2025-04-28 | 0.315 | 114,281 | +19,000 | 0.01% | 35,999 |
| 2025-04-22 | 2025-04-16 | 0.310 | 95,281 | -5,000 | 0.00% | 29,537 |
| 2025-04-17 | 2025-04-15 | 0.300 | 100,281 | -1,000 | 0.00% | 30,084 |
| 2025-04-16 | 2025-04-14 | 0.295 | 101,281 | -26,000 | 0.00% | 29,878 |
| 2025-04-14 | 2025-04-10 | 0.300 | 127,281 | +22,000 | 0.01% | 38,184 |
| 2025-04-11 | 2025-04-09 | 0.295 | 105,281 | +10,000 | 0.01% | 31,058 |
| 2025-04-09 | 2025-04-07 | 0.270 | 95,281 | -16,000 | 0.00% | 25,726 |
| 2025-04-08 | 2025-04-03 | 0.320 | 111,281 | -11,000 | 0.01% | 35,610 |
| 2025-04-07 | 2025-04-02 | 0.325 | 122,281 | -9,000 | 0.01% | 39,741 |
| 2025-03-31 | 2025-03-27 | 0.345 | 131,281 | +7,000 | 0.01% | 45,292 |
| 2025-03-28 | 2025-03-26 | 0.350 | 124,281 | +29,000 | 0.01% | 43,498 |
| 2025-03-21 | 2025-03-19 | 0.370 | 95,281 | -30,000 | 0.00% | 35,254 |
| 2025-03-20 | 2025-03-18 | 0.370 | 125,281 | -22,000 | 0.01% | 46,354 |
| 2025-03-19 | 2025-03-17 | 0.370 | 147,281 | +52,000 | 0.01% | 54,494 |
| 2025-02-26 | 2025-02-24 | 0.340 | 95,281 | -6,000 | 0.00% | 32,396 |
| 2025-02-25 | 2025-02-21 | 0.320 | 101,281 | +6,000 | 0.00% | 32,410 |
| 2025-01-23 | 2025-01-21 | 0.340 | 95,281 | -15,000 | 0.00% | 32,396 |
| 2025-01-22 | 2025-01-20 | 0.325 | 110,281 | +15,000 | 0.01% | 35,841 |
| 2025-01-21 | 2025-01-17 | 0.340 | 95,281 | -1,000 | 0.00% | 32,396 |
| 2025-01-20 | 2025-01-16 | 0.335 | 96,281 | +1,000 | 0.00% | 32,254 |
| 2025-01-13 | 2025-01-09 | 0.325 | 95,281 | -6,000 | 0.00% | 30,966 |
| 2025-01-10 | 2025-01-08 | 0.330 | 101,281 | +6,000 | 0.00% | 33,423 |
| 2025-01-09 | 2025-01-07 | 0.350 | 95,281 | -8,000 | 0.00% | 33,348 |
| 2025-01-03 | 2024-12-31 | 0.325 | 103,281 | +5,000 | 0.01% | 33,566 |
| 2024-12-20 | 2024-12-18 | 0.325 | 98,281 | +3,000 | 0.00% | 31,941 |
| 2024-12-12 | 2024-12-10 | 0.350 | 95,281 | -9,000 | 0.00% | 33,348 |
| 2024-12-10 | 2024-12-06 | 0.345 | 104,281 | +9,000 | 0.01% | 35,977 |
| 2024-11-21 | 2024-11-19 | 0.350 | 95,281 | -19,000 | 0.00% | 33,348 |
| 2024-11-19 | 2024-11-15 | 0.370 | 114,281 | +19,000 | 0.01% | 42,284 |
| 2024-11-11 | 2024-11-07 | 0.440 | 95,281 | -24,000 | 0.00% | 41,924 |
| 2024-11-07 | 2024-11-05 | 0.405 | 119,281 | +12,000 | 0.01% | 48,309 |
| 2024-11-05 | 2024-11-01 | 0.400 | 107,281 | +12,000 | 0.01% | 42,912 |
| 2024-11-01 | 2024-10-30 | 0.405 | 95,281 | -30,000 | 0.00% | 38,589 |
| 2024-10-28 | 2024-10-24 | 0.385 | 125,281 | +30,000 | 0.01% | 48,233 |
| 2024-10-24 | 2024-10-22 | 0.400 | 95,281 | -20,000 | 0.00% | 38,112 |
| 2024-10-23 | 2024-10-21 | 0.390 | 115,281 | +20,000 | 0.01% | 44,960 |
| 2024-09-30 | 2024-09-26 | 0.340 | 95,281 | -1,947,000 | 0.00% | 32,396 |
| 2024-09-05 | 2024-09-03 | 0.285 | 2,042,281 | -4,000 | 0.10% | 582,050 |
| 2024-09-03 | 2024-08-30 | 0.290 | 2,046,281 | -16,000 | 0.10% | 593,421 |
| 2024-09-02 | 2024-08-29 | 0.285 | 2,062,281 | -2,000 | 0.10% | 587,750 |
| 2024-08-30 | 2024-08-28 | 0.300 | 2,064,281 | -1,551,000 | 0.10% | 619,284 |
| 2024-08-16 | 2024-08-14 | 0.330 | 3,615,281 | -4,000 | 0.18% | 1,193,043 |
| 2024-08-13 | 2024-08-09 | 0.340 | 3,619,281 | -1,000 | 0.18% | 1,230,556 |
| 2024-08-08 | 2024-08-06 | 0.340 | 3,620,281 | +5,000 | 0.18% | 1,230,896 |
| 2024-07-18 | 2024-07-16 | 0.375 | 3,615,281 | -2,000 | 0.18% | 1,355,730 |
| 2024-07-16 | 2024-07-12 | 0.395 | 3,617,281 | +2,000 | 0.18% | 1,428,826 |
| 2024-07-09 | 2024-07-05 | 0.405 | 3,615,281 | -14,000 | 0.18% | 1,464,189 |
| 2024-07-08 | 2024-07-04 | 0.410 | 3,629,281 | +14,000 | 0.18% | 1,488,005 |
| 2024-06-28 | 2024-06-26 | 0.385 | 3,615,281 | -17,000 | 0.18% | 1,391,883 |
| 2024-06-27 | 2024-06-25 | 0.395 | 3,632,281 | -1,000 | 0.18% | 1,434,751 |
| 2024-06-24 | 2024-06-20 | 0.390 | 3,633,281 | +18,000 | 0.18% | 1,416,980 |
| 2024-06-21 | 2024-06-19 | 0.400 | 3,615,281 | -7,000 | 0.18% | 1,446,112 |
| 2024-06-18 | 2024-06-14 | 0.385 | 3,622,281 | -29,000 | 0.18% | 1,394,578 |
| 2024-06-17 | 2024-06-13 | 0.395 | 3,651,281 | -6,000 | 0.18% | 1,442,256 |
| 2024-06-14 | 2024-06-12 | 0.390 | 3,657,281 | +42,000 | 0.18% | 1,426,340 |
| 2024-06-06 | 2024-06-04 | 0.425 | 3,615,281 | -36,000 | 0.18% | 1,536,494 |
| 2024-06-05 | 2024-06-03 | 0.410 | 3,651,281 | +32,000 | 0.18% | 1,497,025 |
| 2024-06-03 | 2024-05-30 | 0.415 | 3,619,281 | -17,000 | 0.18% | 1,502,002 |
| 2024-05-31 | 2024-05-29 | 0.420 | 3,636,281 | -1,000 | 0.18% | 1,527,238 |
| 2024-05-30 | 2024-05-28 | 0.440 | 3,637,281 | +22,000 | 0.18% | 1,600,404 |
| 2024-05-06 | 2024-05-02 | 0.390 | 3,615,281 | -93,000 | 0.18% | 1,409,960 |
| 2024-05-03 | 2024-04-30 | 0.355 | 3,708,281 | -77,000 | 0.18% | 1,316,440 |
| 2024-05-02 | 2024-04-29 | 0.370 | 3,785,281 | +170,000 | 0.19% | 1,400,554 |
| 2024-04-30 | 2024-04-26 | 0.355 | 3,615,281 | -28,000 | 0.18% | 1,283,425 |
| 2024-04-29 | 2024-04-25 | 0.315 | 3,643,281 | +28,000 | 0.18% | 1,147,634 |
| 2024-04-15 | 2024-04-11 | 0.325 | 3,615,281 | -3,000 | 0.18% | 1,174,966 |
| 2024-04-12 | 2024-04-10 | 0.340 | 3,618,281 | +3,000 | 0.18% | 1,230,216 |
| 2024-04-09 | 2024-04-05 | 0.330 | 3,615,281 | -1,000 | 0.18% | 1,193,043 |
| 2024-04-08 | 2024-04-03 | 0.350 | 3,616,281 | +1,000 | 0.18% | 1,265,698 |
| 2024-03-14 | 2024-03-12 | 0.445 | 3,615,281 | -23,000 | 0.18% | 1,608,800 |
| 2024-03-13 | 2024-03-11 | 0.425 | 3,638,281 | +19,000 | 0.18% | 1,546,269 |
| 2024-03-12 | 2024-03-08 | 0.425 | 3,619,281 | +4,000 | 0.18% | 1,538,194 |
| 2024-03-11 | 2024-03-07 | 0.425 | 3,615,281 | -173,000 | 0.18% | 1,536,494 |
| 2024-03-08 | 2024-03-06 | 0.450 | 3,788,281 | +173,000 | 0.19% | 1,704,726 |
| 2024-03-04 | 2024-02-29 | 0.480 | 3,615,281 | -6,000 | 0.18% | 1,735,335 |
| 2024-03-01 | 2024-02-28 | 0.465 | 3,621,281 | +6,000 | 0.18% | 1,683,896 |
| 2024-02-29 | 2024-02-27 | 0.510 | 3,615,281 | +971,000 | 0.18% | 1,843,793 |
| 2024-02-28 | 2024-02-26 | 0.530 | 2,644,281 | +1,029,000 | 0.13% | 1,401,469 |
| 2024-02-27 | 2024-02-23 | 0.480 | 1,615,281 | -2,000 | 0.08% | 775,335 |
| 2024-02-26 | 2024-02-22 | 0.450 | 1,617,281 | +2,000 | 0.08% | 727,776 |
| 2024-02-23 | 2024-02-21 | 0.435 | 1,615,281 | +500,000 | 0.08% | 702,647 |
| 2024-01-25 | 2024-01-23 | 0.360 | 1,115,281 | -7,000 | 0.06% | 401,501 |
| 2024-01-23 | 2024-01-19 | 0.375 | 1,122,281 | +7,000 | 0.06% | 420,855 |
| 2024-01-15 | 2024-01-11 | 0.430 | 1,115,281 | -7,000 | 0.06% | 479,571 |
| 2024-01-11 | 2024-01-09 | 0.430 | 1,122,281 | -23,000 | 0.06% | 482,581 |
| 2024-01-09 | 2024-01-05 | 0.440 | 1,145,281 | -4,000 | 0.06% | 503,924 |
| 2024-01-08 | 2024-01-04 | 0.450 | 1,149,281 | -6,531 | 0.06% | 517,176 |
| 2024-01-05 | 2024-01-03 | 0.450 | 1,155,812 | +16,000 | 0.06% | 520,115 |
| 2024-01-04 | 2024-01-02 | 0.455 | 1,139,812 | +24,000 | 0.06% | 518,614 |
| 2024-01-03 | 2023-12-29 | 0.470 | 1,115,812 | +531 | 0.06% | 524,432 |
| 2024-01-02 | 2023-12-28 | 0.450 | 1,115,281 | +200,000 | 0.06% | 501,876 |
| 2023-12-29 | 2023-12-27 | 0.415 | 915,281 | +400,000 | 0.05% | 379,842 |
| 2023-12-22 | 2023-12-20 | 0.435 | 515,281 | -5,000 | 0.03% | 224,147 |
| 2023-12-21 | 2023-12-19 | 0.455 | 520,281 | +5,000 | 0.03% | 236,728 |
| 2023-12-14 | 2023-12-12 | 0.450 | 515,281 | -3,000 | 0.03% | 231,876 |
| 2023-12-13 | 2023-12-11 | 0.430 | 518,281 | -29,000 | 0.03% | 222,861 |
| 2023-12-08 | 2023-12-06 | 0.455 | 547,281 | +32,000 | 0.03% | 249,013 |
| 2023-12-07 | 2023-12-05 | 0.445 | 515,281 | -1,000 | 0.03% | 229,300 |
| 2023-12-06 | 2023-12-04 | 0.465 | 516,281 | +1,000 | 0.03% | 240,071 |
| 2023-11-10 | 2023-11-08 | 0.550 | 515,281 | -40,000 | 0.03% | 283,405 |
| 2023-11-09 | 2023-11-07 | 0.495 | 555,281 | +440,000 | 0.03% | 274,864 |
| 2023-10-31 | 2023-10-27 | 0.485 | 115,281 | -11,000 | 0.01% | 55,911 |
| 2023-10-30 | 2023-10-26 | 0.480 | 126,281 | +11,000 | 0.01% | 60,615 |
| 2023-10-26 | 2023-10-24 | 0.480 | 115,281 | -82,000 | 0.01% | 55,335 |
| 2023-10-25 | 2023-10-20 | 0.495 | 197,281 | -9,000 | 0.01% | 97,654 |
| 2023-10-24 | 2023-10-19 | 0.490 | 206,281 | +91,000 | 0.01% | 101,078 |
| 2023-10-19 | 2023-10-17 | 0.520 | 115,281 | -9,000 | 0.01% | 59,946 |
| 2023-10-17 | 2023-10-13 | 0.570 | 124,281 | +9,000 | 0.01% | 70,840 |
| 2023-10-04 | 2023-09-29 | 0.560 | 115,281 | -22,000 | 0.01% | 64,557 |
| 2023-10-03 | 2023-09-28 | 0.550 | 137,281 | -2,000 | 0.01% | 75,505 |
| 2023-09-29 | 2023-09-27 | 0.570 | 139,281 | +23,000 | 0.01% | 79,390 |
| 2023-09-28 | 2023-09-26 | 0.580 | 116,281 | +1,000 | 0.01% | 67,443 |
| 2023-09-11 | 2023-09-06 | 0.750 | 115,281 | -55,000 | 0.01% | 86,461 |
| 2023-09-07 | 2023-09-05 | 0.740 | 170,281 | +55,000 | 0.01% | 126,008 |
| 2023-08-30 | 2023-08-28 | 0.840 | 115,281 | -129,000 | 0.01% | 96,836 |
| 2023-08-29 | 2023-08-25 | 0.870 | 244,281 | +129,000 | 0.01% | 212,524 |
| 2023-08-02 | 2023-07-31 | 0.990 | 115,281 | -40,000 | 0.01% | 114,128 |
| 2023-08-01 | 2023-07-28 | 0.970 | 155,281 | +40,000 | 0.01% | 150,623 |
| 2023-07-18 | 2023-07-13 | 0.880 | 115,281 | -3,000 | 0.01% | 101,447 |
| 2023-07-14 | 2023-07-12 | 0.860 | 118,281 | +1,000 | 0.01% | 101,722 |
| 2023-07-13 | 2023-07-11 | 0.840 | 117,281 | +2,000 | 0.01% | 98,516 |
| 2023-06-16 | 2023-06-14 | 0.890 | 115,281 | -56,000 | 0.01% | 102,600 |
| 2023-06-15 | 2023-06-13 | 0.900 | 171,281 | +56,000 | 0.01% | 154,153 |
| 2023-06-13 | 2023-06-09 | 0.910 | 115,281 | -83,000 | 0.01% | 104,906 |
| 2023-06-12 | 2023-06-08 | 0.940 | 198,281 | +83,000 | 0.01% | 186,384 |
| 2023-06-09 | 2023-06-07 | 0.920 | 115,281 | -37,000 | 0.01% | 106,059 |
| 2023-06-08 | 2023-06-06 | 0.930 | 152,281 | +37,000 | 0.01% | 141,621 |
| 2023-05-04 | 2023-05-02 | 0.910 | 115,281 | -18,000 | 0.01% | 104,906 |
| 2023-05-03 | 2023-04-28 | 1.060 | 133,281 | +18,000 | 0.01% | 141,278 |
| 2023-03-30 | 2023-03-28 | 1.290 | 115,281 | -17,000 | 0.01% | 148,712 |
| 2023-03-29 | 2023-03-27 | 1.300 | 132,281 | -39,000 | 0.01% | 171,965 |
| 2023-03-28 | 2023-03-24 | 1.360 | 171,281 | +56,000 | 0.01% | 232,942 |
| 2023-03-22 | 2023-03-20 | 1.390 | 115,281 | -30,000 | 0.01% | 160,241 |
| 2023-03-21 | 2023-03-17 | 1.440 | 145,281 | +30,000 | 0.01% | 209,205 |
| 2023-03-20 | 2023-03-16 | 1.390 | 115,281 | -13,000 | 0.01% | 160,241 |
| 2023-03-17 | 2023-03-15 | 1.410 | 128,281 | -44,000 | 0.01% | 180,876 |
| 2023-03-16 | 2023-03-14 | 1.350 | 172,281 | +57,000 | 0.01% | 232,579 |
| 2023-03-15 | 2023-03-13 | 1.410 | 115,281 | -8,000 | 0.01% | 162,546 |
| 2023-03-14 | 2023-03-10 | 1.410 | 123,281 | +8,000 | 0.01% | 173,826 |
| 2023-03-07 | 2023-03-03 | 1.630 | 115,281 | -24,000 | 0.01% | 187,908 |
| 2023-03-06 | 2023-03-02 | 1.590 | 139,281 | +24,000 | 0.01% | 221,457 |
| 2023-03-02 | 2023-02-28 | 1.490 | 115,281 | -37,000 | 0.01% | 171,769 |
| 2023-03-01 | 2023-02-27 | 1.520 | 152,281 | +37,000 | 0.01% | 231,467 |
| 2023-02-27 | 2023-02-23 | 1.600 | 115,281 | -49,000 | 0.01% | 184,450 |
| 2023-02-24 | 2023-02-22 | 1.610 | 164,281 | +49,000 | 0.01% | 264,492 |
| 2023-02-23 | 2023-02-21 | 1.670 | 115,281 | -35,000 | 0.01% | 192,519 |
| 2023-02-22 | 2023-02-20 | 1.670 | 150,281 | -26,000 | 0.01% | 250,969 |
| 2023-02-21 | 2023-02-17 | 1.590 | 176,281 | +61,000 | 0.01% | 280,287 |
| 2023-02-20 | 2023-02-16 | 1.630 | 115,281 | -43,000 | 0.01% | 187,908 |
| 2023-02-17 | 2023-02-15 | 1.600 | 158,281 | +43,000 | 0.01% | 253,250 |
| 2023-02-16 | 2023-02-14 | 1.660 | 115,281 | -20,000 | 0.01% | 191,366 |
| 2023-02-15 | 2023-02-13 | 1.680 | 135,281 | +20,000 | 0.01% | 227,272 |
| 2023-02-10 | 2023-02-08 | 1.680 | 115,281 | -45,000 | 0.01% | 193,672 |
| 2023-02-09 | 2023-02-07 | 1.720 | 160,281 | +45,000 | 0.01% | 275,683 |
| 2023-02-08 | 2023-02-06 | 1.690 | 115,281 | -11,000 | 0.01% | 194,825 |
| 2023-02-07 | 2023-02-03 | 1.780 | 126,281 | -61,000 | 0.01% | 224,780 |
| 2023-02-06 | 2023-02-02 | 1.830 | 187,281 | +52,000 | 0.01% | 342,724 |
| 2023-02-03 | 2023-02-01 | 1.900 | 135,281 | -22,000 | 0.01% | 257,034 |
| 2023-02-02 | 2023-01-31 | 1.840 | 157,281 | -328,000 | 0.01% | 289,397 |
| 2023-01-20 | 2023-01-18 | 1.760 | 485,281 | -36,000 | 0.02% | 854,095 |
| 2023-01-19 | 2023-01-17 | 1.840 | 521,281 | -32,000 | 0.03% | 959,157 |
| 2023-01-18 | 2023-01-16 | 1.830 | 553,281 | +48,000 | 0.03% | 1,012,504 |
| 2023-01-17 | 2023-01-13 | 1.880 | 505,281 | +20,000 | 0.02% | 949,928 |
| 2023-01-16 | 2023-01-12 | 1.830 | 485,281 | -30,000 | 0.02% | 888,064 |
| 2023-01-13 | 2023-01-11 | 1.960 | 515,281 | +30,000 | 0.03% | 1,009,951 |
| 2023-01-11 | 2023-01-09 | 1.960 | 485,281 | -40,000 | 0.02% | 951,151 |
| 2023-01-10 | 2023-01-06 | 1.940 | 525,281 | -3,000 | 0.03% | 1,019,045 |
| 2023-01-09 | 2023-01-05 | 1.940 | 528,281 | +3,000 | 0.03% | 1,024,865 |
| 2023-01-06 | 2023-01-04 | 1.900 | 525,281 | -26,000 | 0.03% | 998,034 |
| 2023-01-05 | 2023-01-03 | 1.760 | 551,281 | +36,000 | 0.03% | 970,255 |
| 2023-01-03 | 2022-12-29 | 1.620 | 515,281 | +10,000 | 0.03% | 834,755 |
| 2022-12-23 | 2022-12-21 | 1.800 | 505,281 | -11,000 | 0.02% | 909,506 |
| 2022-12-22 | 2022-12-20 | 1.810 | 516,281 | +11,000 | 0.03% | 934,469 |
| 2022-12-21 | 2022-12-19 | 2.010 | 505,281 | -18,000 | 0.02% | 1,015,615 |
| 2022-12-20 | 2022-12-16 | 1.980 | 523,281 | +18,000 | 0.03% | 1,036,096 |
| 2022-12-19 | 2022-12-15 | 1.880 | 505,281 | -15,000 | 0.02% | 949,928 |
| 2022-12-16 | 2022-12-14 | 1.900 | 520,281 | +35,000 | 0.03% | 988,534 |
| 2022-12-14 | 2022-12-12 | 2.080 | 485,281 | -45,000 | 0.02% | 1,009,384 |
| 2022-12-13 | 2022-12-09 | 2.290 | 530,281 | +415,000 | 0.03% | 1,214,343 |
| 2022-12-12 | 2022-12-08 | 2.000 | 115,281 | -70,000 | 0.01% | 230,562 |
| 2022-12-09 | 2022-12-07 | 1.840 | 185,281 | +2,000 | 0.01% | 340,917 |
| 2022-12-08 | 2022-12-06 | 2.030 | 183,281 | +10,000 | 0.01% | 372,060 |
| 2022-12-07 | 2022-12-05 | 2.020 | 173,281 | +58,000 | 0.01% | 350,028 |
| 2022-12-06 | 2022-12-02 | 1.640 | 115,281 | -182,000 | 0.01% | 189,061 |
| 2022-12-05 | 2022-12-01 | 1.650 | 297,281 | +66,000 | 0.01% | 490,514 |
| 2022-12-02 | 2022-11-30 | 1.540 | 231,281 | +85,000 | 0.01% | 356,173 |
| 2022-12-01 | 2022-11-29 | 1.610 | 146,281 | +1,000 | 0.01% | 235,512 |
| 2022-11-29 | 2022-11-25 | 1.570 | 145,281 | +10,000 | 0.01% | 228,091 |
| 2022-11-28 | 2022-11-24 | 1.500 | 135,281 | -55,000 | 0.01% | 202,922 |
| 2022-11-25 | 2022-11-23 | 1.390 | 190,281 | +55,000 | 0.01% | 264,491 |
| 2022-11-24 | 2022-11-22 | 1.390 | 135,281 | +20,000 | 0.01% | 188,041 |
| 2022-11-15 | 2022-11-11 | 1.220 | 115,281 | -43,000 | 0.01% | 140,643 |
| 2022-11-14 | 2022-11-10 | 0.990 | 158,281 | +3,000 | 0.01% | 156,698 |
| 2022-10-10 | 2022-10-06 | 1.110 | 155,281 | -12,000 | 0.01% | 172,362 |
| 2022-10-07 | 2022-10-05 | 1.120 | 167,281 | +12,000 | 0.01% | 187,355 |
| 2022-09-16 | 2022-09-14 | 1.270 | 155,281 | -10,000 | 0.01% | 197,207 |
| 2022-09-14 | 2022-09-09 | 1.240 | 165,281 | +50,000 | 0.01% | 204,948 |
| 2022-09-13 | 2022-09-08 | 1.160 | 115,281 | -30,000 | 0.01% | 133,726 |
| 2022-09-08 | 2022-09-06 | 1.220 | 145,281 | +10,000 | 0.01% | 177,243 |
| 2022-09-06 | 2022-09-02 | 1.230 | 135,281 | -20,000 | 0.01% | 166,396 |
| 2022-09-05 | 2022-09-01 | 1.420 | 155,281 | +40,000 | 0.01% | 220,499 |
| 2022-08-29 | 2022-08-25 | 1.430 | 115,281 | -30,000 | 0.01% | 164,852 |
| 2022-08-26 | 2022-08-24 | 1.440 | 145,281 | +30,000 | 0.01% | 209,205 |
| 2022-08-19 | 2022-08-17 | 1.510 | 115,281 | -32,000 | 0.01% | 174,074 |
| 2022-08-18 | 2022-08-16 | 1.500 | 147,281 | +32,000 | 0.01% | 220,922 |
| 2022-08-16 | 2022-08-12 | 1.530 | 115,281 | -40,000 | 0.01% | 176,380 |
| 2022-08-11 | 2022-08-09 | 1.500 | 155,281 | +40,000 | 0.01% | 232,922 |
| 2022-08-10 | 2022-08-08 | 1.480 | 115,281 | -60,000 | 0.01% | 170,616 |
| 2022-08-09 | 2022-08-05 | 1.430 | 175,281 | +20,000 | 0.01% | 250,652 |
| 2022-08-03 | 2022-08-01 | 1.500 | 155,281 | -25,000 | 0.01% | 232,922 |
| 2022-08-02 | 2022-07-29 | 1.600 | 180,281 | +25,000 | 0.01% | 288,450 |
| 2022-08-01 | 2022-07-28 | 1.700 | 155,281 | -15,000 | 0.01% | 263,978 |
| 2022-07-29 | 2022-07-27 | 1.700 | 170,281 | -20,000 | 0.01% | 289,478 |
| 2022-07-27 | 2022-07-25 | 1.700 | 190,281 | +20,000 | 0.01% | 323,478 |
| 2022-07-26 | 2022-07-22 | 1.730 | 170,281 | -20,000 | 0.01% | 294,586 |
| 2022-07-21 | 2022-07-19 | 1.780 | 190,281 | -20,000 | 0.01% | 338,700 |
| 2022-07-18 | 2022-07-14 | 1.820 | 210,281 | -14,000 | 0.01% | 382,711 |
| 2022-07-15 | 2022-07-13 | 1.860 | 224,281 | +14,000 | 0.01% | 417,163 |
| 2022-07-07 | 2022-07-05 | 2.270 | 210,281 | +10,000 | 0.01% | 477,338 |
| 2022-07-04 | 2022-06-29 | 2.500 | 200,281 | +30,000 | 0.01% | 500,702 |
| 2022-06-30 | 2022-06-28 | 2.480 | 170,281 | -20,000 | 0.01% | 422,297 |
| 2022-06-29 | 2022-06-27 | 2.500 | 190,281 | -4,000 | 0.01% | 475,702 |
| 2022-06-28 | 2022-06-24 | 2.350 | 194,281 | -6,000 | 0.01% | 456,560 |
| 2022-06-27 | 2022-06-23 | 2.390 | 200,281 | +10,000 | 0.01% | 478,672 |
| 2022-06-24 | 2022-06-22 | 2.330 | 190,281 | +10,000 | 0.01% | 443,355 |
| 2022-06-14 | 2022-06-10 | 2.728 | 180,281 | +10,000 | 0.01% | 491,812 |
| 2022-06-13 | 2022-06-09 | 2.770 | 170,281 | +9,240 | 0.01% | 471,734 |
| 2022-06-10 | 2022-06-08 | 2.665 | 161,041 | -6,620 | 0.01% | 429,108 |
| 2022-06-09 | 2022-06-07 | 2.601 | 167,661 | +16,077 | 0.01% | 436,111 |
| 2022-06-08 | 2022-06-06 | 2.580 | 151,584 | -18,914 | 0.01% | 391,087 |
| 2022-06-06 | 2022-06-01 | 2.580 | 170,498 | +4,728 | 0.01% | 439,885 |
| 2022-06-02 | 2022-05-31 | 2.591 | 165,770 | +9,458 | 0.01% | 429,439 |
| 2022-05-30 | 2022-05-26 | 2.538 | 156,312 | +18,914 | 0.01% | 396,674 |
| 2022-05-24 | 2022-05-20 | 2.802 | 137,398 | -1,891 | 0.01% | 384,996 |
| 2022-05-23 | 2022-05-19 | 2.844 | 139,289 | +11,349 | 0.01% | 396,186 |
| 2022-05-18 | 2022-05-16 | 2.781 | 127,940 | -18,915 | 0.01% | 355,789 |
| 2022-05-17 | 2022-05-13 | 2.717 | 146,855 | +18,915 | 0.01% | 399,072 |
| 2022-05-12 | 2022-05-10 | 2.823 | 127,940 | +18,915 | 0.01% | 361,200 |
| 2022-05-11 | 2022-05-06 | 2.876 | 109,025 | -18,915 | 0.01% | 313,563 |
| 2022-05-10 | 2022-05-05 | 3.014 | 127,940 | +9,457 | 0.01% | 385,550 |
| 2022-05-03 | 2022-04-28 | 3.035 | 118,483 | -3,783 | 0.01% | 359,557 |
| 2022-04-29 | 2022-04-27 | 3.024 | 122,266 | -28,372 | 0.01% | 369,744 |
| 2022-04-28 | 2022-04-26 | 3.003 | 150,638 | +32,155 | 0.01% | 452,359 |
| 2022-04-26 | 2022-04-22 | 3.162 | 118,483 | -22,697 | 0.01% | 374,591 |
| 2022-04-25 | 2022-04-21 | 3.098 | 141,180 | -17,024 | 0.01% | 437,392 |
| 2022-04-22 | 2022-04-20 | 3.214 | 158,204 | +9,458 | 0.01% | 508,535 |
| 2022-04-19 | 2022-04-13 | 3.468 | 148,746 | -90,791 | 0.01% | 515,880 |
| 2022-04-14 | 2022-04-12 | 3.468 | 239,537 | -44,450 | 0.01% | 830,761 |
| 2022-04-13 | 2022-04-11 | 3.447 | 283,987 | -13,240 | 0.01% | 978,917 |
| 2022-04-12 | 2022-04-08 | 3.775 | 297,227 | +11,349 | 0.02% | 1,121,983 |
| 2022-04-11 | 2022-04-07 | 3.785 | 285,878 | -28,372 | 0.01% | 1,082,165 |
| 2022-04-08 | 2022-04-06 | 3.912 | 314,250 | -77,551 | 0.02% | 1,229,439 |
| 2022-04-07 | 2022-04-04 | 3.796 | 391,801 | -15,131 | 0.02% | 1,487,270 |
| 2022-04-06 | 2022-04-01 | 3.214 | 406,932 | -9,458 | 0.02% | 1,308,053 |
| 2022-04-04 | 2022-03-31 | 3.088 | 416,390 | -18,915 | 0.02% | 1,285,621 |
| 2022-04-01 | 2022-03-30 | 3.204 | 435,305 | +235,489 | 0.02% | 1,394,653 |
| 2022-03-31 | 2022-03-29 | 2.897 | 199,816 | +37,829 | 0.01% | 578,910 |
| 2022-03-29 | 2022-03-25 | 3.024 | 161,987 | +28,372 | 0.01% | 489,865 |
| 2022-03-28 | 2022-03-24 | 3.151 | 133,615 | -9,457 | 0.01% | 421,019 |
| 2022-03-24 | 2022-03-22 | 3.288 | 143,072 | +18,915 | 0.01% | 470,484 |
| 2022-03-23 | 2022-03-21 | 3.014 | 124,157 | -36,884 | 0.01% | 374,150 |
| 2022-03-22 | 2022-03-18 | 3.172 | 161,041 | +37,830 | 0.01% | 510,843 |
| 2022-03-21 | 2022-03-17 | 3.394 | 123,211 | -9,458 | 0.01% | 418,200 |
| 2022-03-18 | 2022-03-16 | 2.654 | 132,669 | -56,744 | 0.01% | 352,106 |
| 2022-03-17 | 2022-03-15 | 2.284 | 189,413 | +9,457 | 0.01% | 432,607 |
| 2022-03-16 | 2022-03-14 | 2.464 | 179,956 | +9,458 | 0.01% | 443,356 |
| 2022-03-15 | 2022-03-11 | 2.813 | 170,498 | +37,829 | 0.01% | 479,547 |
| 2022-03-14 | 2022-03-10 | 2.908 | 132,669 | -22,698 | 0.01% | 385,773 |
| 2022-03-11 | 2022-03-09 | 2.865 | 155,367 | +9,458 | 0.01% | 445,203 |
| 2022-03-10 | 2022-03-08 | 2.887 | 145,909 | +18,915 | 0.01% | 421,187 |
| 2022-03-09 | 2022-03-07 | 3.119 | 126,994 | +9,457 | 0.01% | 396,128 |
| 2022-03-08 | 2022-03-04 | 3.225 | 117,537 | +18,915 | 0.01% | 379,057 |
| 2022-03-07 | 2022-03-03 | 3.310 | 98,622 | +18,914 | 0.01% | 326,398 |
| 2022-03-03 | 2022-03-01 | 3.458 | 79,708 | +18,915 | 0.00% | 275,600 |
| 2022-02-25 | 2022-02-23 | 3.828 | 60,793 | -38,775 | 0.00% | 232,698 |
| 2022-02-23 | 2022-02-21 | 3.891 | 99,568 | -946 | 0.01% | 387,434 |
| 2022-02-22 | 2022-02-18 | 3.976 | 100,514 | +946 | 0.01% | 399,617 |
| 2022-02-16 | 2022-02-14 | 4.039 | 99,568 | +12,294 | 0.01% | 402,173 |
| 2022-02-15 | 2022-02-11 | 4.198 | 87,274 | +20,807 | 0.00% | 366,358 |
| 2022-02-14 | 2022-02-10 | 3.902 | 66,467 | +4,728 | 0.00% | 259,336 |
| 2022-02-10 | 2022-02-08 | 3.553 | 61,739 | -472 | 0.00% | 219,346 |
| 2022-02-04 | 2022-01-27 | 3.468 | 62,211 | -15,132 | 0.00% | 215,760 |
| 2022-01-28 | 2022-01-26 | 3.669 | 77,343 | +5,674 | 0.00% | 283,779 |
| 2022-01-27 | 2022-01-25 | 3.711 | 71,669 | -22,698 | 0.00% | 265,992 |
| 2022-01-26 | 2022-01-24 | 3.944 | 94,367 | +32,156 | 0.00% | 372,185 |
| 2022-01-25 | 2022-01-21 | 4.018 | 62,211 | +9,457 | 0.00% | 249,966 |
| 2022-01-24 | 2022-01-20 | 4.198 | 52,754 | -18,915 | 0.00% | 221,450 |
| 2022-01-20 | 2022-01-18 | 3.183 | 71,669 | -25,535 | 0.00% | 228,101 |
| 2022-01-19 | 2022-01-17 | 3.088 | 97,204 | +25,535 | 0.01% | 300,121 |
| 2022-01-12 | 2022-01-10 | 3.384 | 71,669 | -6,620 | 0.00% | 242,500 |
| 2022-01-11 | 2022-01-07 | 3.014 | 78,289 | +25,535 | 0.00% | 235,926 |
| 2022-01-07 | 2022-01-05 | 3.003 | 52,754 | -14,186 | 0.00% | 158,418 |
| 2022-01-06 | 2022-01-04 | 3.119 | 66,940 | +14,186 | 0.00% | 208,803 |
| 2022-01-03 | 2021-12-29 | 3.415 | 52,754 | -26,481 | 0.00% | 180,172 |
| 2021-12-30 | 2021-12-28 | 3.574 | 79,235 | +7,566 | 0.00% | 283,181 |
| 2021-12-23 | 2021-12-21 | 3.563 | 71,669 | +18,915 | 0.00% | 255,382 |
| 2021-12-22 | 2021-12-20 | 3.447 | 52,754 | -22,698 | 0.00% | 181,846 |
| 2021-12-21 | 2021-12-17 | 3.521 | 75,452 | +4,729 | 0.00% | 265,671 |
| 2021-12-20 | 2021-12-16 | 3.447 | 70,723 | +17,969 | 0.00% | 243,786 |
| 2021-12-17 | 2021-12-15 | 3.288 | 52,754 | -1,892 | 0.00% | 173,479 |
| 2021-12-15 | 2021-12-13 | 3.807 | 54,646 | -2,837 | 0.00% | 208,013 |
| 2021-12-14 | 2021-12-10 | 4.060 | 57,483 | +2,837 | 0.00% | 233,400 |
| 2021-11-10 | 2021-11-08 | 5.371 | 54,646 | -2,837 | 0.00% | 293,530 |
| 2021-11-09 | 2021-11-05 | 5.276 | 57,483 | +2,837 | 0.00% | 303,298 |
| 2021-10-27 | 2021-10-25 | 6.249 | 54,646 | -9,457 | 0.00% | 341,488 |
| 2021-10-25 | 2021-10-21 | 6.281 | 64,103 | +9,457 | 0.00% | 402,619 |
| 2021-10-15 | 2021-10-11 | 5.985 | 54,646 | -9,457 | 0.00% | 327,043 |
| 2021-10-12 | 2021-10-08 | 6.186 | 64,103 | -9,457 | 0.00% | 396,519 |
| 2021-10-08 | 2021-10-06 | 6.080 | 73,560 | -2,838 | 0.00% | 447,239 |
| 2021-10-07 | 2021-10-05 | 6.228 | 76,398 | +2,838 | 0.00% | 475,803 |
| 2021-10-05 | 2021-09-30 | 6.090 | 73,560 | +9,457 | 0.00% | 448,017 |
| 2021-09-29 | 2021-09-27 | 5.530 | 64,103 | -3,783 | 0.00% | 354,495 |
| 2021-09-28 | 2021-09-24 | 5.794 | 67,886 | +3,783 | 0.00% | 393,360 |
| 2021-09-24 | 2021-09-21 | 5.720 | 64,103 | +4,729 | 0.00% | 366,695 |
| 2021-09-23 | 2021-09-20 | 5.467 | 59,374 | +4,728 | 0.00% | 324,576 |
| 2021-09-15 | 2021-09-13 | 6.196 | 54,646 | -9,457 | 0.00% | 338,599 |
| 2021-09-14 | 2021-09-10 | 6.313 | 64,103 | +9,457 | 0.00% | 404,653 |
| 2021-09-13 | 2021-09-09 | 6.228 | 54,646 | -9,457 | 0.00% | 340,333 |
| 2021-09-07 | 2021-09-03 | 6.651 | 64,103 | -4,729 | 0.00% | 426,343 |
| 2021-09-06 | 2021-09-02 | 6.640 | 68,832 | +9,458 | 0.00% | 457,067 |
| 2021-08-31 | 2021-08-27 | 6.905 | 59,374 | -6,620 | 0.00% | 409,958 |
| 2021-08-30 | 2021-08-26 | 6.989 | 65,994 | +6,620 | 0.00% | 461,249 |
| 2021-08-24 | 2021-08-20 | 6.154 | 59,374 | +945 | 0.00% | 365,384 |
| 2021-08-23 | 2021-08-19 | 6.587 | 58,429 | -6,620 | 0.00% | 384,899 |
| 2021-08-20 | 2021-08-18 | 6.767 | 65,049 | -1,891 | 0.00% | 440,200 |
| 2021-08-19 | 2021-08-17 | 6.926 | 66,940 | +1,891 | 0.00% | 463,614 |
| 2021-08-18 | 2021-08-16 | 7.190 | 65,049 | -9,457 | 0.00% | 467,713 |
| 2021-08-16 | 2021-08-12 | 7.518 | 74,506 | +4,729 | 0.00% | 560,132 |
| 2021-08-11 | 2021-08-09 | 7.328 | 69,777 | +9,457 | 0.00% | 511,300 |
| 2021-08-10 | 2021-08-06 | 7.306 | 60,320 | -10,403 | 0.00% | 440,727 |
| 2021-08-09 | 2021-08-05 | 7.412 | 70,723 | -105,923 | 0.00% | 524,214 |
| 2021-08-04 | 2021-08-02 | 8.100 | 176,646 | -17,969 | 0.01% | 1,430,746 |
| 2021-08-03 | 2021-07-30 | 7.856 | 194,615 | +11,349 | 0.01% | 1,528,956 |
| 2021-08-02 | 2021-07-29 | 8.639 | 183,266 | +118,217 | 0.01% | 1,583,193 |
| 2021-07-30 | 2021-07-28 | 7.951 | 65,049 | +9,458 | 0.00% | 517,236 |
| 2021-07-29 | 2021-07-27 | 7.190 | 55,591 | -17,969 | 0.00% | 399,708 |
| 2021-07-28 | 2021-07-26 | 7.349 | 73,560 | +1,891 | 0.00% | 540,576 |
| 2021-07-27 | 2021-07-23 | 8.713 | 71,669 | +4,729 | 0.00% | 624,437 |
| 2021-07-26 | 2021-07-22 | 9.284 | 66,940 | +14,186 | 0.00% | 621,456 |
| 2021-07-23 | 2021-07-21 | 9.294 | 52,754 | -1,892 | 0.00% | 490,314 |
| 2021-07-22 | 2021-07-20 | 9.178 | 54,646 | -10,403 | 0.00% | 501,543 |
| 2021-07-19 | 2021-07-15 | 9.899 | 65,049 | +500 | 0.00% | 643,927 |
| 2021-07-08 | 2021-07-06 | 10.070 | 64,549 | +9,385 | 0.00% | 649,982 |
| 2021-07-07 | 2021-07-05 | 10.219 | 55,164 | -3,754 | 0.00% | 563,708 |
| 2021-07-06 | 2021-07-02 | 10.229 | 58,918 | -15,016 | 0.00% | 602,697 |
| 2021-07-05 | 2021-06-30 | 10.613 | 73,934 | +3,754 | 0.00% | 784,664 |
| 2021-07-02 | 2021-06-29 | 10.613 | 70,180 | +15,016 | 0.00% | 744,822 |
| 2021-06-30 | 2021-06-28 | 10.261 | 55,164 | -11,262 | 0.00% | 566,059 |
| 2021-06-29 | 2021-06-25 | 10.016 | 66,426 | +22,523 | 0.00% | 665,344 |
| 2021-06-28 | 2021-06-24 | 10.016 | 43,903 | -9,384 | 0.00% | 439,746 |
| 2021-06-25 | 2021-06-23 | 9.718 | 53,287 | -12,200 | 0.00% | 517,841 |
| 2021-06-24 | 2021-06-22 | 9.175 | 65,487 | +3,754 | 0.00% | 600,811 |
| 2021-06-23 | 2021-06-21 | 8.684 | 61,733 | +14,077 | 0.00% | 536,111 |
| 2021-06-22 | 2021-06-18 | 8.525 | 47,656 | -18,770 | 0.00% | 406,245 |
| 2021-06-21 | 2021-06-17 | 8.130 | 66,426 | -938 | 0.00% | 540,061 |
| 2021-06-17 | 2021-06-15 | 8.365 | 67,364 | -2,816 | 0.00% | 563,479 |
| 2021-06-16 | 2021-06-11 | 8.684 | 70,180 | +3,754 | 0.00% | 609,468 |
| 2021-06-10 | 2021-06-08 | 8.226 | 66,426 | -9,384 | 0.00% | 546,431 |
| 2021-06-04 | 2021-06-02 | 8.748 | 75,810 | -18,770 | 0.00% | 663,208 |
| 2021-06-02 | 2021-05-31 | 8.631 | 94,580 | -5,631 | 0.00% | 816,327 |
| 2021-06-01 | 2021-05-28 | 8.365 | 100,211 | -13,138 | 0.01% | 838,234 |
| 2021-05-28 | 2021-05-26 | 8.365 | 113,349 | +6,569 | 0.01% | 948,129 |
| 2021-05-27 | 2021-05-25 | 8.226 | 106,780 | +2,815 | 0.01% | 878,390 |
| 2021-05-25 | 2021-05-21 | 8.002 | 103,965 | +18,770 | 0.01% | 831,969 |
| 2021-05-24 | 2021-05-20 | 8.152 | 85,195 | -9,385 | 0.00% | 694,473 |
| 2021-05-21 | 2021-05-18 | 8.120 | 94,580 | -61,939 | 0.00% | 767,952 |
| 2021-05-18 | 2021-05-14 | 7.406 | 156,519 | -9,385 | 0.01% | 1,159,129 |
| 2021-05-17 | 2021-05-13 | 7.502 | 165,904 | +939 | 0.01% | 1,244,542 |
| 2021-05-14 | 2021-05-12 | 7.736 | 164,965 | +9,385 | 0.01% | 1,276,170 |
| 2021-05-13 | 2021-05-11 | 7.715 | 155,580 | +1,877 | 0.01% | 1,200,252 |
| 2021-05-12 | 2021-05-10 | 7.672 | 153,703 | -76,955 | 0.01% | 1,179,220 |
| 2021-05-11 | 2021-05-07 | 7.864 | 230,658 | -91,031 | 0.01% | 1,813,865 |
| 2021-05-06 | 2021-05-04 | 8.258 | 321,689 | -6,570 | 0.02% | 2,656,549 |
| 2021-05-05 | 2021-05-03 | 7.896 | 328,259 | +24,401 | 0.02% | 2,591,880 |
| 2021-05-03 | 2021-04-29 | 8.397 | 303,858 | -9,385 | 0.02% | 2,551,390 |
| 2021-04-30 | 2021-04-28 | 8.535 | 313,243 | +11,261 | 0.02% | 2,673,584 |
| 2021-04-29 | 2021-04-27 | 8.546 | 301,982 | -21,584 | 0.02% | 2,580,687 |
| 2021-04-27 | 2021-04-23 | 8.322 | 323,566 | +4,692 | 0.02% | 2,692,737 |
| 2021-04-23 | 2021-04-21 | 8.684 | 318,874 | -1,877 | 0.02% | 2,769,215 |
| 2021-04-22 | 2021-04-20 | 8.610 | 320,751 | +9,385 | 0.02% | 2,761,591 |
| 2021-04-21 | 2021-04-19 | 8.311 | 311,366 | +9,384 | 0.02% | 2,587,890 |
| 2021-04-19 | 2021-04-15 | 8.322 | 301,982 | -938 | 0.02% | 2,513,113 |
| 2021-04-15 | 2021-04-13 | 7.949 | 302,920 | +4,692 | 0.02% | 2,407,946 |
| 2021-04-14 | 2021-04-12 | 8.130 | 298,228 | -7,507 | 0.02% | 2,424,672 |
| 2021-04-13 | 2021-04-09 | 8.290 | 305,735 | +8,446 | 0.02% | 2,534,573 |
| 2021-04-12 | 2021-04-08 | 8.695 | 297,289 | -2,816 | 0.02% | 2,584,931 |
| 2021-04-08 | 2021-04-01 | 8.684 | 300,105 | -1,877 | 0.02% | 2,606,218 |
| 2021-04-07 | 2021-03-31 | 8.418 | 301,982 | -18,769 | 0.02% | 2,542,074 |
| 2021-04-01 | 2021-03-30 | 8.556 | 320,751 | +13,139 | 0.02% | 2,744,502 |
| 2021-03-31 | 2021-03-29 | 8.642 | 307,612 | +15,015 | 0.02% | 2,658,301 |
| 2021-03-30 | 2021-03-26 | 8.759 | 292,597 | +109,801 | 0.02% | 2,562,841 |
| 2021-03-29 | 2021-03-25 | 8.194 | 182,796 | +4,692 | 0.01% | 1,497,866 |
| 2021-03-26 | 2021-03-24 | 8.546 | 178,104 | +101,355 | 0.01% | 1,522,047 |
| 2021-03-25 | 2021-03-23 | 8.802 | 76,749 | +9,385 | 0.00% | 675,512 |
| 2021-03-24 | 2021-03-22 | 8.759 | 67,364 | +9,384 | 0.00% | 590,038 |
| 2021-03-17 | 2021-03-15 | 7.789 | 57,980 | -9,384 | 0.00% | 451,622 |
| 2021-03-12 | 2021-03-10 | 7.672 | 67,364 | +18,769 | 0.00% | 516,821 |
| 2021-03-09 | 2021-03-05 | 8.397 | 48,595 | +9,385 | 0.00% | 408,035 |
| 2021-03-08 | 2021-03-04 | 8.887 | 39,210 | -26,277 | 0.00% | 348,452 |
| 2021-03-05 | 2021-03-03 | 9.462 | 65,487 | +5,630 | 0.00% | 619,652 |
| 2021-03-04 | 2021-03-02 | 9.729 | 59,857 | +9,385 | 0.00% | 582,325 |
| 2021-03-03 | 2021-03-01 | 10.379 | 50,472 | -9,385 | 0.00% | 523,829 |
| 2021-03-02 | 2021-02-26 | 9.878 | 59,857 | -9,384 | 0.00% | 591,255 |
| 2021-03-01 | 2021-02-25 | 9.856 | 69,241 | +28,154 | 0.00% | 682,472 |
| 2021-02-26 | 2021-02-24 | 9.409 | 41,087 | -34,723 | 0.00% | 386,585 |
| 2021-02-25 | 2021-02-23 | 9.782 | 75,810 | +6,569 | 0.00% | 741,565 |
| 2021-02-23 | 2021-02-19 | 10.208 | 69,241 | -4,693 | 0.00% | 706,820 |
| 2021-02-22 | 2021-02-18 | 10.443 | 73,934 | -28,154 | 0.00% | 772,059 |
| 2021-02-19 | 2021-02-17 | 10.293 | 102,088 | +6,570 | 0.01% | 1,050,828 |
| 2021-02-18 | 2021-02-16 | 10.229 | 95,518 | -80,709 | 0.01% | 977,094 |
| 2021-02-17 | 2021-02-11 | 9.878 | 176,227 | +85,401 | 0.01% | 1,740,733 |
| 2021-02-16 | 2021-02-09 | 9.515 | 90,826 | +938 | 0.00% | 864,254 |
| 2021-02-10 | 2021-02-08 | 9.515 | 89,888 | +939 | 0.00% | 855,329 |
| 2021-02-09 | 2021-02-05 | 9.270 | 88,949 | -60,062 | 0.00% | 824,594 |
| 2021-02-08 | 2021-02-04 | 9.484 | 149,011 | -24,400 | 0.01% | 1,413,150 |
| 2021-02-04 | 2021-02-02 | 9.633 | 173,411 | +102,293 | 0.01% | 1,670,418 |
| 2021-02-03 | 2021-02-01 | 8.844 | 71,118 | -11,262 | 0.00% | 628,981 |
| 2021-02-01 | 2021-01-28 | 8.599 | 82,380 | -7,508 | 0.00% | 708,395 |
| 2021-01-29 | 2021-01-27 | 9.015 | 89,888 | -80,708 | 0.00% | 810,312 |
| 2021-01-28 | 2021-01-26 | 9.036 | 170,596 | -938 | 0.01% | 1,541,504 |
| 2021-01-27 | 2021-01-25 | 9.409 | 171,534 | +13,138 | 0.01% | 1,613,953 |
| 2021-01-26 | 2021-01-22 | 9.143 | 158,396 | -18,769 | 0.01% | 1,448,143 |
| 2021-01-25 | 2021-01-21 | 9.164 | 177,165 | -35,662 | 0.01% | 1,623,515 |
| 2021-01-22 | 2021-01-20 | 9.377 | 212,827 | +17,831 | 0.01% | 1,995,673 |
| 2021-01-21 | 2021-01-19 | 9.057 | 194,996 | +6,386 | 0.01% | 1,766,138 |
| 2021-01-20 | 2021-01-18 | 8.237 | 188,610 | +32,847 | 0.01% | 1,553,546 |
| 2021-01-19 | 2021-01-15 | 7.512 | 155,763 | -14,077 | 0.01% | 1,170,128 |
| 2021-01-18 | 2021-01-14 | 7.736 | 169,840 | -18,770 | 0.01% | 1,313,883 |
| 2021-01-15 | 2021-01-13 | 7.693 | 188,610 | -10,092 | 0.01% | 1,451,048 |
| 2021-01-14 | 2021-01-12 | 7.768 | 198,702 | -10,323 | 0.01% | 1,543,511 |
| 2021-01-13 | 2021-01-11 | 7.672 | 209,025 | +88,216 | 0.01% | 1,603,654 |
| 2021-01-12 | 2021-01-08 | 8.130 | 120,809 | +10,972 | 0.01% | 982,209 |
| 2021-01-11 | 2021-01-07 | 7.523 | 109,837 | -57,090 | 0.01% | 826,292 |
| 2021-01-08 | 2021-01-06 | 7.171 | 166,927 | +8,446 | 0.01% | 1,197,076 |
| 2021-01-07 | 2021-01-05 | 6.234 | 158,481 | -12,200 | 0.01% | 987,900 |
| 2021-01-06 | 2021-01-04 | 6.670 | 170,681 | +2,815 | 0.01% | 1,138,517 |
| 2021-01-05 | 2020-12-31 | 6.713 | 167,866 | -31,908 | 0.01% | 1,126,895 |
| 2021-01-04 | 2020-12-29 | 6.340 | 199,774 | +18,770 | 0.01% | 1,266,590 |
| 2020-12-30 | 2020-12-28 | 6.276 | 181,004 | -18,770 | 0.01% | 1,136,013 |
| 2020-12-29 | 2020-12-24 | 6.500 | 199,774 | -22,523 | 0.01% | 1,298,520 |
| 2020-12-28 | 2020-12-22 | 6.010 | 222,297 | -26,277 | 0.01% | 1,335,958 |
| 2020-12-23 | 2020-12-21 | 6.063 | 248,574 | -61,001 | 0.01% | 1,507,120 |
| 2020-12-22 | 2020-12-18 | 5.637 | 309,575 | -18,769 | 0.02% | 1,745,025 |
| 2020-12-21 | 2020-12-17 | 5.541 | 328,344 | +17,831 | 0.02% | 1,819,334 |
| 2020-12-17 | 2020-12-15 | 5.541 | 310,513 | -23,462 | 0.02% | 1,720,533 |
| 2020-12-16 | 2020-12-14 | 5.605 | 333,975 | +27,216 | 0.02% | 1,871,887 |
| 2020-12-15 | 2020-12-11 | 5.658 | 306,759 | -6,570 | 0.02% | 1,735,689 |
| 2020-12-14 | 2020-12-10 | 5.807 | 313,329 | +28,154 | 0.02% | 1,819,605 |
| 2020-12-11 | 2020-12-09 | 5.541 | 285,175 | -17,830 | 0.02% | 1,580,137 |
| 2020-12-10 | 2020-12-08 | 5.626 | 303,005 | +37,538 | 0.02% | 1,704,762 |
| 2020-12-09 | 2020-12-07 | 5.882 | 265,467 | +28,154 | 0.01% | 1,561,455 |
| 2020-12-08 | 2020-12-04 | 6.031 | 237,313 | +29,093 | 0.01% | 1,431,258 |
| 2020-12-07 | 2020-12-03 | 5.946 | 208,220 | +9,385 | 0.01% | 1,238,046 |
| 2020-12-04 | 2020-12-02 | 6.020 | 198,835 | +938 | 0.01% | 1,197,075 |
| 2020-12-03 | 2020-12-01 | 6.191 | 197,897 | +3,754 | 0.01% | 1,225,167 |
| 2020-12-02 | 2020-11-30 | 6.393 | 194,143 | -34,723 | 0.01% | 1,241,232 |
| 2020-12-01 | 2020-11-27 | 6.095 | 228,866 | +12,200 | 0.01% | 1,394,946 |
| 2020-11-30 | 2020-11-26 | 5.946 | 216,666 | +28,154 | 0.01% | 1,288,264 |
| 2020-11-27 | 2020-11-25 | 5.946 | 188,512 | +12,200 | 0.01% | 1,120,865 |
| 2020-11-26 | 2020-11-24 | 6.063 | 176,312 | -37,539 | 0.01% | 1,068,991 |
| 2020-11-25 | 2020-11-23 | 6.191 | 213,851 | -18,769 | 0.01% | 1,323,937 |
| 2020-11-24 | 2020-11-20 | 6.297 | 232,620 | -15,954 | 0.01% | 1,464,922 |
| 2020-11-23 | 2020-11-19 | 6.361 | 248,574 | +5,631 | 0.01% | 1,581,284 |
| 2020-11-20 | 2020-11-18 | 6.052 | 242,943 | +9,440 | 0.01% | 1,470,391 |
| 2020-11-18 | 2020-11-16 | 5.509 | 233,503 | -16,695 | 0.01% | 1,286,361 |
| 2020-11-17 | 2020-11-13 | 5.690 | 250,198 | +5,631 | 0.01% | 1,423,656 |
| 2020-11-16 | 2020-11-12 | 5.754 | 244,567 | +9,385 | 0.01% | 1,407,251 |
| 2020-11-13 | 2020-11-11 | 5.701 | 235,182 | +102,293 | 0.01% | 1,340,719 |
| 2020-11-12 | 2020-11-10 | 6.170 | 132,889 | -70,385 | 0.01% | 819,875 |
| 2020-11-11 | 2020-11-09 | 6.628 | 203,274 | -7,508 | 0.01% | 1,347,262 |
| 2020-11-10 | 2020-11-06 | 6.617 | 210,782 | +89,155 | 0.01% | 1,394,778 |
| 2020-11-09 | 2020-11-05 | 6.745 | 121,627 | -15,016 | 0.01% | 820,377 |
| 2020-11-06 | 2020-11-04 | 6.276 | 136,643 | +28,154 | 0.01% | 857,596 |
| 2020-11-05 | 2020-11-03 | 5.978 | 108,489 | +14,077 | 0.01% | 648,528 |
| 2020-11-04 | 2020-11-02 | 6.361 | 94,412 | -15,954 | 0.00% | 600,595 |
| 2020-11-03 | 2020-10-30 | 6.479 | 110,366 | 0.01% | 715,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy