History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 10,809 | +0 | 0.00% | 2,659 |
| 2025-10-13 | 2025-10-09 | 0.250 | 10,809 | +0 | 0.00% | 2,702 |
| 2025-10-10 | 2025-10-08 | 0.255 | 10,809 | +0 | 0.00% | 2,756 |
| 2025-10-09 | 2025-10-06 | 0.250 | 10,809 | +0 | 0.00% | 2,702 |
| 2025-10-08 | 2025-10-03 | 0.255 | 10,809 | +0 | 0.00% | 2,756 |
| 2025-10-06 | 2025-10-02 | 0.243 | 10,809 | +0 | 0.00% | 2,627 |
| 2025-10-03 | 2025-09-30 | 0.237 | 10,809 | +0 | 0.00% | 2,562 |
| 2025-10-02 | 2025-09-29 | 0.232 | 10,809 | +0 | 0.00% | 2,508 |
| 2025-09-30 | 2025-09-26 | 0.241 | 10,809 | +0 | 0.00% | 2,605 |
| 2025-09-29 | 2025-09-25 | 0.248 | 10,809 | +0 | 0.00% | 2,681 |
| 2025-09-26 | 2025-09-24 | 0.249 | 10,809 | +0 | 0.00% | 2,691 |
| 2025-09-25 | 2025-09-23 | 0.250 | 10,809 | +0 | 0.00% | 2,702 |
| 2025-09-24 | 2025-09-22 | 0.255 | 10,809 | +0 | 0.00% | 2,756 |
| 2025-09-23 | 2025-09-19 | 0.265 | 10,809 | +0 | 0.00% | 2,864 |
| 2025-09-22 | 2025-09-18 | 0.260 | 10,809 | +0 | 0.00% | 2,810 |
| 2025-09-19 | 2025-09-17 | 0.265 | 10,809 | +0 | 0.00% | 2,864 |
| 2025-09-18 | 2025-09-16 | 0.255 | 10,809 | +0 | 0.00% | 2,756 |
| 2025-09-17 | 2025-09-15 | 0.240 | 10,809 | +0 | 0.00% | 2,594 |
| 2025-09-16 | 2025-09-12 | 0.246 | 10,809 | +0 | 0.00% | 2,659 |
| 2025-09-15 | 2025-09-11 | 0.228 | 10,809 | +0 | 0.00% | 2,464 |
| 2025-09-12 | 2025-09-10 | 0.233 | 10,809 | +0 | 0.00% | 2,518 |
| 2025-09-11 | 2025-09-09 | 0.242 | 10,809 | +0 | 0.00% | 2,616 |
| 2025-09-10 | 2025-09-08 | 0.235 | 10,809 | +0 | 0.00% | 2,540 |
| 2025-09-09 | 2025-09-05 | 0.242 | 10,809 | +0 | 0.00% | 2,616 |
| 2025-09-08 | 2025-09-04 | 0.240 | 10,809 | +0 | 0.00% | 2,594 |
| 2025-09-05 | 2025-09-03 | 0.244 | 10,809 | +0 | 0.00% | 2,637 |
| 2025-09-04 | 2025-09-02 | 0.255 | 10,809 | +0 | 0.00% | 2,756 |
| 2025-09-03 | 2025-09-01 | 0.260 | 10,809 | +0 | 0.00% | 2,810 |
| 2025-09-02 | 2025-08-29 | 0.265 | 10,809 | +0 | 0.00% | 2,864 |
| 2025-09-01 | 2025-08-28 | 0.270 | 10,809 | +0 | 0.00% | 2,918 |
| 2025-08-29 | 2025-08-27 | 0.275 | 10,809 | +0 | 0.00% | 2,972 |
| 2025-08-28 | 2025-08-26 | 0.310 | 10,809 | +0 | 0.00% | 3,351 |
| 2025-08-27 | 2025-08-25 | 0.320 | 10,809 | +0 | 0.00% | 3,459 |
| 2025-08-26 | 2025-08-22 | 0.305 | 10,809 | +0 | 0.00% | 3,297 |
| 2025-08-25 | 2025-08-21 | 0.315 | 10,809 | +0 | 0.00% | 3,405 |
| 2025-08-22 | 2025-08-20 | 0.330 | 10,809 | +0 | 0.00% | 3,567 |
| 2025-08-21 | 2025-08-19 | 0.335 | 10,809 | +0 | 0.00% | 3,621 |
| 2025-08-20 | 2025-08-18 | 0.335 | 10,809 | +0 | 0.00% | 3,621 |
| 2025-08-19 | 2025-08-15 | 0.315 | 10,809 | +0 | 0.00% | 3,405 |
| 2025-08-18 | 2025-08-14 | 0.320 | 10,809 | +0 | 0.00% | 3,459 |
| 2025-08-15 | 2025-08-13 | 0.315 | 10,809 | +0 | 0.00% | 3,405 |
| 2025-08-14 | 2025-08-12 | 0.310 | 10,809 | +0 | 0.00% | 3,351 |
| 2025-08-13 | 2025-08-11 | 0.310 | 10,809 | +0 | 0.00% | 3,351 |
| 2025-08-12 | 2025-08-08 | 0.315 | 10,809 | +0 | 0.00% | 3,405 |
| 2025-08-11 | 2025-08-07 | 0.320 | 10,809 | +0 | 0.00% | 3,459 |
| 2025-08-08 | 2025-08-06 | 0.315 | 10,809 | +0 | 0.00% | 3,405 |
| 2025-08-07 | 2025-08-05 | 0.310 | 10,809 | +0 | 0.00% | 3,351 |
| 2025-08-06 | 2025-08-04 | 0.310 | 10,809 | +0 | 0.00% | 3,351 |
| 2025-08-05 | 2025-08-01 | 0.320 | 10,809 | +0 | 0.00% | 3,459 |
| 2025-08-04 | 2025-07-31 | 0.320 | 10,809 | +0 | 0.00% | 3,459 |
| 2025-08-01 | 2025-07-30 | 0.325 | 10,809 | +0 | 0.00% | 3,513 |
| 2025-07-31 | 2025-07-29 | 0.335 | 10,809 | +0 | 0.00% | 3,621 |
| 2025-07-30 | 2025-07-28 | 0.335 | 10,809 | +0 | 0.00% | 3,621 |
| 2025-07-29 | 2025-07-25 | 0.340 | 10,809 | +0 | 0.00% | 3,675 |
| 2025-07-28 | 2025-07-24 | 0.350 | 10,809 | +0 | 0.00% | 3,783 |
| 2025-07-25 | 2025-07-23 | 0.330 | 10,809 | +0 | 0.00% | 3,567 |
| 2025-07-24 | 2025-07-22 | 0.315 | 10,809 | +0 | 0.00% | 3,405 |
| 2025-07-23 | 2025-07-21 | 0.305 | 10,809 | +0 | 0.00% | 3,297 |
| 2025-07-22 | 2025-07-18 | 0.305 | 10,809 | +0 | 0.00% | 3,297 |
| 2025-07-21 | 2025-07-17 | 0.305 | 10,809 | +0 | 0.00% | 3,297 |
| 2025-07-18 | 2025-07-16 | 0.315 | 10,809 | +0 | 0.00% | 3,405 |
| 2025-07-17 | 2025-07-15 | 0.315 | 10,809 | +0 | 0.00% | 3,405 |
| 2025-07-16 | 2025-07-14 | 0.310 | 10,809 | +0 | 0.00% | 3,351 |
| 2025-07-15 | 2025-07-11 | 0.305 | 10,809 | +0 | 0.00% | 3,297 |
| 2025-07-14 | 2025-07-10 | 0.315 | 10,809 | +0 | 0.00% | 3,405 |
| 2025-07-11 | 2025-07-09 | 0.290 | 10,809 | +0 | 0.00% | 3,135 |
| 2025-07-10 | 2025-07-08 | 0.290 | 10,809 | +0 | 0.00% | 3,135 |
| 2025-07-09 | 2025-07-07 | 0.295 | 10,809 | +0 | 0.00% | 3,189 |
| 2025-07-08 | 2025-07-04 | 0.300 | 10,809 | +0 | 0.00% | 3,243 |
| 2025-07-07 | 2025-07-03 | 0.295 | 10,809 | +0 | 0.00% | 3,189 |
| 2025-07-04 | 2025-07-02 | 0.295 | 10,809 | +0 | 0.00% | 3,189 |
| 2025-07-03 | 2025-06-30 | 0.295 | 10,809 | +0 | 0.00% | 3,189 |
| 2025-07-02 | 2025-06-27 | 0.300 | 10,809 | +0 | 0.00% | 3,243 |
| 2025-06-30 | 2025-06-26 | 0.300 | 10,809 | +0 | 0.00% | 3,243 |
| 2025-06-27 | 2025-06-25 | 0.305 | 10,809 | +0 | 0.00% | 3,297 |
| 2025-06-26 | 2025-06-24 | 0.290 | 10,809 | +0 | 0.00% | 3,135 |
| 2025-06-25 | 2025-06-23 | 0.290 | 10,809 | +0 | 0.00% | 3,135 |
| 2025-06-24 | 2025-06-20 | 0.290 | 10,809 | +0 | 0.00% | 3,135 |
| 2025-06-23 | 2025-06-19 | 0.285 | 10,809 | +0 | 0.00% | 3,081 |
| 2025-06-20 | 2025-06-18 | 0.300 | 10,809 | +0 | 0.00% | 3,243 |
| 2025-06-19 | 2025-06-17 | 0.300 | 10,809 | +0 | 0.00% | 3,243 |
| 2025-06-18 | 2025-06-16 | 0.295 | 10,809 | +0 | 0.00% | 3,189 |
| 2025-06-17 | 2025-06-13 | 0.285 | 10,809 | +0 | 0.00% | 3,081 |
| 2025-06-16 | 2025-06-12 | 0.290 | 10,809 | +0 | 0.00% | 3,135 |
| 2025-06-13 | 2025-06-11 | 0.300 | 10,809 | +0 | 0.00% | 3,243 |
| 2025-06-12 | 2025-06-10 | 0.295 | 10,809 | +0 | 0.00% | 3,189 |
| 2025-06-11 | 2025-06-09 | 0.295 | 10,809 | +0 | 0.00% | 3,189 |
| 2025-06-10 | 2025-06-06 | 0.295 | 10,809 | +0 | 0.00% | 3,189 |
| 2025-06-09 | 2025-06-05 | 0.290 | 10,809 | +0 | 0.00% | 3,135 |
| 2025-06-06 | 2025-06-04 | 0.290 | 10,809 | +0 | 0.00% | 3,135 |
| 2025-06-05 | 2025-06-03 | 0.295 | 10,809 | +0 | 0.00% | 3,189 |
| 2025-06-04 | 2025-06-02 | 0.285 | 10,809 | +0 | 0.00% | 3,081 |
| 2025-06-03 | 2025-05-30 | 0.290 | 10,809 | +0 | 0.00% | 3,135 |
| 2025-06-02 | 2025-05-29 | 0.300 | 10,809 | +0 | 0.00% | 3,243 |
| 2025-05-30 | 2025-05-28 | 0.290 | 10,809 | +0 | 0.00% | 3,135 |
| 2025-05-29 | 2025-05-27 | 0.295 | 10,809 | +0 | 0.00% | 3,189 |
| 2025-05-28 | 2025-05-26 | 0.300 | 10,809 | +0 | 0.00% | 3,243 |
| 2025-05-27 | 2025-05-23 | 0.295 | 10,809 | +0 | 0.00% | 3,189 |
| 2025-05-26 | 2025-05-22 | 0.300 | 10,809 | +0 | 0.00% | 3,243 |
| 2025-05-23 | 2025-05-21 | 0.305 | 10,809 | +0 | 0.00% | 3,297 |
| 2025-05-22 | 2025-05-20 | 0.300 | 10,809 | +0 | 0.00% | 3,243 |
| 2025-05-21 | 2025-05-19 | 0.310 | 10,809 | +0 | 0.00% | 3,351 |
| 2025-05-20 | 2025-05-16 | 0.305 | 10,809 | +0 | 0.00% | 3,297 |
| 2025-05-19 | 2025-05-15 | 0.305 | 10,809 | +0 | 0.00% | 3,297 |
| 2025-05-16 | 2025-05-14 | 0.315 | 10,809 | +0 | 0.00% | 3,405 |
| 2025-05-15 | 2025-05-13 | 0.330 | 10,809 | +0 | 0.00% | 3,567 |
| 2025-05-14 | 2025-05-12 | 0.325 | 10,809 | +0 | 0.00% | 3,513 |
| 2025-05-13 | 2025-05-09 | 0.320 | 10,809 | +0 | 0.00% | 3,459 |
| 2025-05-12 | 2025-05-08 | 0.320 | 10,809 | +0 | 0.00% | 3,459 |
| 2025-05-09 | 2025-05-07 | 0.315 | 10,809 | +0 | 0.00% | 3,405 |
| 2025-05-08 | 2025-05-06 | 0.320 | 10,809 | +0 | 0.00% | 3,459 |
| 2025-05-07 | 2025-05-02 | 0.320 | 10,809 | +0 | 0.00% | 3,459 |
| 2025-05-06 | 2025-04-30 | 0.325 | 10,809 | +0 | 0.00% | 3,513 |
| 2025-05-02 | 2025-04-29 | 0.310 | 10,809 | +0 | 0.00% | 3,351 |
| 2025-04-30 | 2025-04-28 | 0.315 | 10,809 | +0 | 0.00% | 3,405 |
| 2025-04-29 | 2025-04-25 | 0.325 | 10,809 | +0 | 0.00% | 3,513 |
| 2025-04-28 | 2025-04-24 | 0.315 | 10,809 | +0 | 0.00% | 3,405 |
| 2025-04-25 | 2025-04-23 | 0.320 | 10,809 | +0 | 0.00% | 3,459 |
| 2025-04-24 | 2025-04-22 | 0.320 | 10,809 | +0 | 0.00% | 3,459 |
| 2025-04-23 | 2025-04-17 | 0.310 | 10,809 | +0 | 0.00% | 3,351 |
| 2025-04-22 | 2025-04-16 | 0.310 | 10,809 | +0 | 0.00% | 3,351 |
| 2025-04-17 | 2025-04-15 | 0.300 | 10,809 | +0 | 0.00% | 3,243 |
| 2025-04-16 | 2025-04-14 | 0.295 | 10,809 | +0 | 0.00% | 3,189 |
| 2025-04-15 | 2025-04-11 | 0.300 | 10,809 | +0 | 0.00% | 3,243 |
| 2025-04-14 | 2025-04-10 | 0.300 | 10,809 | +0 | 0.00% | 3,243 |
| 2025-04-11 | 2025-04-09 | 0.295 | 10,809 | +0 | 0.00% | 3,189 |
| 2025-04-10 | 2025-04-08 | 0.285 | 10,809 | +0 | 0.00% | 3,081 |
| 2025-04-09 | 2025-04-07 | 0.270 | 10,809 | +0 | 0.00% | 2,918 |
| 2025-04-08 | 2025-04-03 | 0.320 | 10,809 | +0 | 0.00% | 3,459 |
| 2025-04-07 | 2025-04-02 | 0.325 | 10,809 | +0 | 0.00% | 3,513 |
| 2025-04-03 | 2025-04-01 | 0.330 | 10,809 | +0 | 0.00% | 3,567 |
| 2025-04-02 | 2025-03-31 | 0.325 | 10,809 | +0 | 0.00% | 3,513 |
| 2025-04-01 | 2025-03-28 | 0.340 | 10,809 | +0 | 0.00% | 3,675 |
| 2025-03-31 | 2025-03-27 | 0.345 | 10,809 | +0 | 0.00% | 3,729 |
| 2025-03-28 | 2025-03-26 | 0.350 | 10,809 | +0 | 0.00% | 3,783 |
| 2025-03-27 | 2025-03-25 | 0.335 | 10,809 | +0 | 0.00% | 3,621 |
| 2025-03-26 | 2025-03-24 | 0.340 | 10,809 | +0 | 0.00% | 3,675 |
| 2025-03-25 | 2025-03-21 | 0.335 | 10,809 | +0 | 0.00% | 3,621 |
| 2025-03-24 | 2025-03-20 | 0.350 | 10,809 | +0 | 0.00% | 3,783 |
| 2025-03-21 | 2025-03-19 | 0.370 | 10,809 | +0 | 0.00% | 3,999 |
| 2025-03-20 | 2025-03-18 | 0.370 | 10,809 | +0 | 0.00% | 3,999 |
| 2025-03-19 | 2025-03-17 | 0.370 | 10,809 | +0 | 0.00% | 3,999 |
| 2025-03-18 | 2025-03-14 | 0.365 | 10,809 | +0 | 0.00% | 3,945 |
| 2025-03-17 | 2025-03-13 | 0.350 | 10,809 | +0 | 0.00% | 3,783 |
| 2025-03-14 | 2025-03-12 | 0.350 | 10,809 | +0 | 0.00% | 3,783 |
| 2025-03-13 | 2025-03-11 | 0.350 | 10,809 | +0 | 0.00% | 3,783 |
| 2025-03-12 | 2025-03-10 | 0.355 | 10,809 | +0 | 0.00% | 3,837 |
| 2025-03-11 | 2025-03-07 | 0.355 | 10,809 | +0 | 0.00% | 3,837 |
| 2025-03-10 | 2025-03-06 | 0.370 | 10,809 | +0 | 0.00% | 3,999 |
| 2025-03-07 | 2025-03-05 | 0.370 | 10,809 | +0 | 0.00% | 3,999 |
| 2025-03-06 | 2025-03-04 | 0.365 | 10,809 | +0 | 0.00% | 3,945 |
| 2025-03-05 | 2025-03-03 | 0.360 | 10,809 | +0 | 0.00% | 3,891 |
| 2025-03-04 | 2025-02-28 | 0.340 | 10,809 | +0 | 0.00% | 3,675 |
| 2025-03-03 | 2025-02-27 | 0.350 | 10,809 | +0 | 0.00% | 3,783 |
| 2025-02-28 | 2025-02-26 | 0.350 | 10,809 | +0 | 0.00% | 3,783 |
| 2025-02-27 | 2025-02-25 | 0.325 | 10,809 | +0 | 0.00% | 3,513 |
| 2025-02-26 | 2025-02-24 | 0.340 | 10,809 | +0 | 0.00% | 3,675 |
| 2025-02-25 | 2025-02-21 | 0.320 | 10,809 | +0 | 0.00% | 3,459 |
| 2025-02-24 | 2025-02-20 | 0.315 | 10,809 | +0 | 0.00% | 3,405 |
| 2025-02-21 | 2025-02-19 | 0.315 | 10,809 | +0 | 0.00% | 3,405 |
| 2025-02-20 | 2025-02-18 | 0.320 | 10,809 | +0 | 0.00% | 3,459 |
| 2025-02-19 | 2025-02-17 | 0.320 | 10,809 | +0 | 0.00% | 3,459 |
| 2025-02-18 | 2025-02-14 | 0.315 | 10,809 | +0 | 0.00% | 3,405 |
| 2025-02-17 | 2025-02-13 | 0.320 | 10,809 | +0 | 0.00% | 3,459 |
| 2025-02-14 | 2025-02-12 | 0.335 | 10,809 | +0 | 0.00% | 3,621 |
| 2025-02-13 | 2025-02-11 | 0.315 | 10,809 | +0 | 0.00% | 3,405 |
| 2025-02-12 | 2025-02-10 | 0.325 | 10,809 | +0 | 0.00% | 3,513 |
| 2025-02-11 | 2025-02-07 | 0.325 | 10,809 | +0 | 0.00% | 3,513 |
| 2025-02-10 | 2025-02-06 | 0.325 | 10,809 | +0 | 0.00% | 3,513 |
| 2025-02-07 | 2025-02-05 | 0.325 | 10,809 | +0 | 0.00% | 3,513 |
| 2025-02-06 | 2025-02-04 | 0.325 | 10,809 | +0 | 0.00% | 3,513 |
| 2025-02-05 | 2025-02-03 | 0.320 | 10,809 | +0 | 0.00% | 3,459 |
| 2025-02-04 | 2025-01-28 | 0.340 | 10,809 | +0 | 0.00% | 3,675 |
| 2025-02-03 | 2025-01-24 | 0.335 | 10,809 | +0 | 0.00% | 3,621 |
| 2025-01-27 | 2025-01-23 | 0.330 | 10,809 | +0 | 0.00% | 3,567 |
| 2025-01-24 | 2025-01-22 | 0.335 | 10,809 | +0 | 0.00% | 3,621 |
| 2025-01-23 | 2025-01-21 | 0.340 | 10,809 | +0 | 0.00% | 3,675 |
| 2025-01-22 | 2025-01-20 | 0.325 | 10,809 | +0 | 0.00% | 3,513 |
| 2025-01-21 | 2025-01-17 | 0.340 | 10,809 | +0 | 0.00% | 3,675 |
| 2025-01-20 | 2025-01-16 | 0.335 | 10,809 | +0 | 0.00% | 3,621 |
| 2025-01-17 | 2025-01-15 | 0.330 | 10,809 | +0 | 0.00% | 3,567 |
| 2025-01-16 | 2025-01-14 | 0.330 | 10,809 | +0 | 0.00% | 3,567 |
| 2025-01-15 | 2025-01-13 | 0.315 | 10,809 | +0 | 0.00% | 3,405 |
| 2025-01-14 | 2025-01-10 | 0.315 | 10,809 | +0 | 0.00% | 3,405 |
| 2025-01-13 | 2025-01-09 | 0.325 | 10,809 | +0 | 0.00% | 3,513 |
| 2025-01-10 | 2025-01-08 | 0.330 | 10,809 | +0 | 0.00% | 3,567 |
| 2025-01-09 | 2025-01-07 | 0.350 | 10,809 | +0 | 0.00% | 3,783 |
| 2025-01-08 | 2025-01-06 | 0.320 | 10,809 | +0 | 0.00% | 3,459 |
| 2025-01-07 | 2025-01-03 | 0.315 | 10,809 | +0 | 0.00% | 3,405 |
| 2025-01-06 | 2025-01-02 | 0.320 | 10,809 | +0 | 0.00% | 3,459 |
| 2025-01-03 | 2024-12-31 | 0.325 | 10,809 | +0 | 0.00% | 3,513 |
| 2025-01-02 | 2024-12-27 | 0.325 | 10,809 | +0 | 0.00% | 3,513 |
| 2024-12-30 | 2024-12-24 | 0.320 | 10,809 | +0 | 0.00% | 3,459 |
| 2024-12-27 | 2024-12-20 | 0.315 | 10,809 | +0 | 0.00% | 3,405 |
| 2024-12-23 | 2024-12-19 | 0.330 | 10,809 | +0 | 0.00% | 3,567 |
| 2024-12-20 | 2024-12-18 | 0.325 | 10,809 | +0 | 0.00% | 3,513 |
| 2024-12-19 | 2024-12-17 | 0.320 | 10,809 | +0 | 0.00% | 3,459 |
| 2024-12-18 | 2024-12-16 | 0.325 | 10,809 | +0 | 0.00% | 3,513 |
| 2024-12-17 | 2024-12-13 | 0.335 | 10,809 | +0 | 0.00% | 3,621 |
| 2024-12-16 | 2024-12-12 | 0.345 | 10,809 | +0 | 0.00% | 3,729 |
| 2024-12-13 | 2024-12-11 | 0.350 | 10,809 | +0 | 0.00% | 3,783 |
| 2024-12-12 | 2024-12-10 | 0.350 | 10,809 | +0 | 0.00% | 3,783 |
| 2024-12-11 | 2024-12-09 | 0.365 | 10,809 | +0 | 0.00% | 3,945 |
| 2024-12-10 | 2024-12-06 | 0.345 | 10,809 | +0 | 0.00% | 3,729 |
| 2024-12-09 | 2024-12-05 | 0.330 | 10,809 | +0 | 0.00% | 3,567 |
| 2024-12-06 | 2024-12-04 | 0.335 | 10,809 | +0 | 0.00% | 3,621 |
| 2024-12-05 | 2024-12-03 | 0.340 | 10,809 | +0 | 0.00% | 3,675 |
| 2024-12-04 | 2024-12-02 | 0.345 | 10,809 | +0 | 0.00% | 3,729 |
| 2024-12-03 | 2024-11-29 | 0.340 | 10,809 | +0 | 0.00% | 3,675 |
| 2024-12-02 | 2024-11-28 | 0.335 | 10,809 | +0 | 0.00% | 3,621 |
| 2024-11-29 | 2024-11-27 | 0.345 | 10,809 | +0 | 0.00% | 3,729 |
| 2024-11-28 | 2024-11-26 | 0.340 | 10,809 | +0 | 0.00% | 3,675 |
| 2024-11-27 | 2024-11-25 | 0.340 | 10,809 | +0 | 0.00% | 3,675 |
| 2024-11-26 | 2024-11-22 | 0.345 | 10,809 | +0 | 0.00% | 3,729 |
| 2024-11-25 | 2024-11-21 | 0.350 | 10,809 | +0 | 0.00% | 3,783 |
| 2024-11-22 | 2024-11-20 | 0.355 | 10,809 | +0 | 0.00% | 3,837 |
| 2024-11-21 | 2024-11-19 | 0.350 | 10,809 | +0 | 0.00% | 3,783 |
| 2024-11-20 | 2024-11-18 | 0.360 | 10,809 | +0 | 0.00% | 3,891 |
| 2024-11-19 | 2024-11-15 | 0.370 | 10,809 | +0 | 0.00% | 3,999 |
| 2024-11-18 | 2024-11-14 | 0.360 | 10,809 | +0 | 0.00% | 3,891 |
| 2024-11-15 | 2024-11-13 | 0.375 | 10,809 | +0 | 0.00% | 4,053 |
| 2024-11-14 | 2024-11-12 | 0.390 | 10,809 | +0 | 0.00% | 4,216 |
| 2024-11-13 | 2024-11-11 | 0.400 | 10,809 | +0 | 0.00% | 4,324 |
| 2024-11-12 | 2024-11-08 | 0.420 | 10,809 | +0 | 0.00% | 4,540 |
| 2024-11-11 | 2024-11-07 | 0.440 | 10,809 | +0 | 0.00% | 4,756 |
| 2024-11-08 | 2024-11-06 | 0.415 | 10,809 | +0 | 0.00% | 4,486 |
| 2024-11-07 | 2024-11-05 | 0.405 | 10,809 | +0 | 0.00% | 4,378 |
| 2024-11-06 | 2024-11-04 | 0.395 | 10,809 | +0 | 0.00% | 4,270 |
| 2024-11-05 | 2024-11-01 | 0.400 | 10,809 | +0 | 0.00% | 4,324 |
| 2024-11-04 | 2024-10-31 | 0.410 | 10,809 | +0 | 0.00% | 4,432 |
| 2024-11-01 | 2024-10-30 | 0.405 | 10,809 | +0 | 0.00% | 4,378 |
| 2024-10-31 | 2024-10-29 | 0.400 | 10,809 | +0 | 0.00% | 4,324 |
| 2024-10-30 | 2024-10-28 | 0.395 | 10,809 | +0 | 0.00% | 4,270 |
| 2024-10-29 | 2024-10-25 | 0.395 | 10,809 | +0 | 0.00% | 4,270 |
| 2024-10-28 | 2024-10-24 | 0.385 | 10,809 | +0 | 0.00% | 4,161 |
| 2024-10-25 | 2024-10-23 | 0.395 | 10,809 | +0 | 0.00% | 4,270 |
| 2024-10-24 | 2024-10-22 | 0.400 | 10,809 | +0 | 0.00% | 4,324 |
| 2024-10-23 | 2024-10-21 | 0.390 | 10,809 | +0 | 0.00% | 4,216 |
| 2024-10-22 | 2024-10-18 | 0.405 | 10,809 | +0 | 0.00% | 4,378 |
| 2024-10-21 | 2024-10-17 | 0.390 | 10,809 | +0 | 0.00% | 4,216 |
| 2024-10-18 | 2024-10-16 | 0.425 | 10,809 | +0 | 0.00% | 4,594 |
| 2024-10-17 | 2024-10-15 | 0.400 | 10,809 | +0 | 0.00% | 4,324 |
| 2024-10-16 | 2024-10-14 | 0.435 | 10,809 | +0 | 0.00% | 4,702 |
| 2024-10-15 | 2024-10-10 | 0.425 | 10,809 | +0 | 0.00% | 4,594 |
| 2024-10-14 | 2024-10-09 | 0.400 | 10,809 | +0 | 0.00% | 4,324 |
| 2024-10-10 | 2024-10-08 | 0.465 | 10,809 | +0 | 0.00% | 5,026 |
| 2024-10-09 | 2024-10-07 | 0.590 | 10,809 | +0 | 0.00% | 6,377 |
| 2024-10-08 | 2024-10-04 | 0.550 | 10,809 | +0 | 0.00% | 5,945 |
| 2024-10-07 | 2024-10-03 | 0.560 | 10,809 | +0 | 0.00% | 6,053 |
| 2024-10-04 | 2024-10-02 | 0.580 | 10,809 | +0 | 0.00% | 6,269 |
| 2024-10-03 | 2024-09-30 | 0.435 | 10,809 | +0 | 0.00% | 4,702 |
| 2024-10-02 | 2024-09-27 | 0.380 | 10,809 | +0 | 0.00% | 4,107 |
| 2024-09-30 | 2024-09-26 | 0.340 | 10,809 | +0 | 0.00% | 3,675 |
| 2024-09-27 | 2024-09-25 | 0.295 | 10,809 | +0 | 0.00% | 3,189 |
| 2024-09-26 | 2024-09-24 | 0.290 | 10,809 | +0 | 0.00% | 3,135 |
| 2024-09-25 | 2024-09-23 | 0.275 | 10,809 | +0 | 0.00% | 2,972 |
| 2024-09-24 | 2024-09-20 | 0.280 | 10,809 | +0 | 0.00% | 3,027 |
| 2024-09-23 | 2024-09-19 | 0.280 | 10,809 | +0 | 0.00% | 3,027 |
| 2024-09-20 | 2024-09-17 | 0.275 | 10,809 | +0 | 0.00% | 2,972 |
| 2024-09-19 | 2024-09-16 | 0.265 | 10,809 | +0 | 0.00% | 2,864 |
| 2024-09-17 | 2024-09-13 | 0.275 | 10,809 | +0 | 0.00% | 2,972 |
| 2024-09-16 | 2024-09-12 | 0.280 | 10,809 | +0 | 0.00% | 3,027 |
| 2024-09-13 | 2024-09-11 | 0.275 | 10,809 | +0 | 0.00% | 2,972 |
| 2024-09-12 | 2024-09-10 | 0.285 | 10,809 | +0 | 0.00% | 3,081 |
| 2024-09-11 | 2024-09-09 | 0.280 | 10,809 | +0 | 0.00% | 3,027 |
| 2024-09-10 | 2024-09-05 | 0.285 | 10,809 | +0 | 0.00% | 3,081 |
| 2024-09-09 | 2024-09-04 | 0.280 | 10,809 | +0 | 0.00% | 3,027 |
| 2024-09-05 | 2024-09-03 | 0.285 | 10,809 | +0 | 0.00% | 3,081 |
| 2024-09-04 | 2024-09-02 | 0.280 | 10,809 | +0 | 0.00% | 3,027 |
| 2024-09-03 | 2024-08-30 | 0.290 | 10,809 | +0 | 0.00% | 3,135 |
| 2024-09-02 | 2024-08-29 | 0.285 | 10,809 | +0 | 0.00% | 3,081 |
| 2024-08-30 | 2024-08-28 | 0.300 | 10,809 | +0 | 0.00% | 3,243 |
| 2024-08-29 | 2024-08-27 | 0.330 | 10,809 | +0 | 0.00% | 3,567 |
| 2024-08-28 | 2024-08-26 | 0.310 | 10,809 | +0 | 0.00% | 3,351 |
| 2024-08-27 | 2024-08-23 | 0.305 | 10,809 | +0 | 0.00% | 3,297 |
| 2024-08-26 | 2024-08-22 | 0.310 | 10,809 | +0 | 0.00% | 3,351 |
| 2024-08-23 | 2024-08-21 | 0.320 | 10,809 | +0 | 0.00% | 3,459 |
| 2024-08-22 | 2024-08-20 | 0.325 | 10,809 | +0 | 0.00% | 3,513 |
| 2024-08-21 | 2024-08-19 | 0.330 | 10,809 | +0 | 0.00% | 3,567 |
| 2024-08-20 | 2024-08-16 | 0.320 | 10,809 | +0 | 0.00% | 3,459 |
| 2024-08-19 | 2024-08-15 | 0.320 | 10,809 | +0 | 0.00% | 3,459 |
| 2024-08-16 | 2024-08-14 | 0.330 | 10,809 | +0 | 0.00% | 3,567 |
| 2024-08-15 | 2024-08-13 | 0.330 | 10,809 | +0 | 0.00% | 3,567 |
| 2024-08-14 | 2024-08-12 | 0.335 | 10,809 | +0 | 0.00% | 3,621 |
| 2024-08-13 | 2024-08-09 | 0.340 | 10,809 | +0 | 0.00% | 3,675 |
| 2024-08-12 | 2024-08-08 | 0.335 | 10,809 | +0 | 0.00% | 3,621 |
| 2024-08-09 | 2024-08-07 | 0.335 | 10,809 | +0 | 0.00% | 3,621 |
| 2024-08-08 | 2024-08-06 | 0.340 | 10,809 | +0 | 0.00% | 3,675 |
| 2024-08-07 | 2024-08-05 | 0.350 | 10,809 | +0 | 0.00% | 3,783 |
| 2024-08-06 | 2024-08-02 | 0.365 | 10,809 | +0 | 0.00% | 3,945 |
| 2024-08-05 | 2024-08-01 | 0.365 | 10,809 | +0 | 0.00% | 3,945 |
| 2024-08-02 | 2024-07-31 | 0.365 | 10,809 | +0 | 0.00% | 3,945 |
| 2024-08-01 | 2024-07-30 | 0.370 | 10,809 | +0 | 0.00% | 3,999 |
| 2024-07-31 | 2024-07-29 | 0.370 | 10,809 | +0 | 0.00% | 3,999 |
| 2024-07-30 | 2024-07-26 | 0.375 | 10,809 | +0 | 0.00% | 4,053 |
| 2024-07-29 | 2024-07-25 | 0.370 | 10,809 | +0 | 0.00% | 3,999 |
| 2024-07-26 | 2024-07-24 | 0.375 | 10,809 | +0 | 0.00% | 4,053 |
| 2024-07-25 | 2024-07-23 | 0.380 | 10,809 | +0 | 0.00% | 4,107 |
| 2024-07-24 | 2024-07-22 | 0.390 | 10,809 | +0 | 0.00% | 4,216 |
| 2024-07-23 | 2024-07-19 | 0.380 | 10,809 | +0 | 0.00% | 4,107 |
| 2024-07-22 | 2024-07-18 | 0.390 | 10,809 | +0 | 0.00% | 4,216 |
| 2024-07-19 | 2024-07-17 | 0.390 | 10,809 | +0 | 0.00% | 4,216 |
| 2024-07-18 | 2024-07-16 | 0.375 | 10,809 | +0 | 0.00% | 4,053 |
| 2024-07-17 | 2024-07-15 | 0.390 | 10,809 | +0 | 0.00% | 4,216 |
| 2024-07-16 | 2024-07-12 | 0.395 | 10,809 | +0 | 0.00% | 4,270 |
| 2024-07-15 | 2024-07-11 | 0.380 | 10,809 | +0 | 0.00% | 4,107 |
| 2024-07-12 | 2024-07-10 | 0.360 | 10,809 | +0 | 0.00% | 3,891 |
| 2024-07-11 | 2024-07-09 | 0.380 | 10,809 | +0 | 0.00% | 4,107 |
| 2024-07-10 | 2024-07-08 | 0.370 | 10,809 | +0 | 0.00% | 3,999 |
| 2024-07-09 | 2024-07-05 | 0.405 | 10,809 | +0 | 0.00% | 4,378 |
| 2024-07-08 | 2024-07-04 | 0.410 | 10,809 | +0 | 0.00% | 4,432 |
| 2024-07-05 | 2024-07-03 | 0.395 | 10,809 | +0 | 0.00% | 4,270 |
| 2024-07-04 | 2024-07-02 | 0.390 | 10,809 | +0 | 0.00% | 4,216 |
| 2024-07-03 | 2024-06-28 | 0.380 | 10,809 | +0 | 0.00% | 4,107 |
| 2024-07-02 | 2024-06-27 | 0.375 | 10,809 | +0 | 0.00% | 4,053 |
| 2024-06-28 | 2024-06-26 | 0.385 | 10,809 | +0 | 0.00% | 4,161 |
| 2024-06-27 | 2024-06-25 | 0.395 | 10,809 | +0 | 0.00% | 4,270 |
| 2024-06-26 | 2024-06-24 | 0.385 | 10,809 | +0 | 0.00% | 4,161 |
| 2024-06-25 | 2024-06-21 | 0.385 | 10,809 | +0 | 0.00% | 4,161 |
| 2024-06-24 | 2024-06-20 | 0.390 | 10,809 | +0 | 0.00% | 4,216 |
| 2024-06-21 | 2024-06-19 | 0.400 | 10,809 | +0 | 0.00% | 4,324 |
| 2024-06-20 | 2024-06-18 | 0.380 | 10,809 | +0 | 0.00% | 4,107 |
| 2024-06-19 | 2024-06-17 | 0.380 | 10,809 | +0 | 0.00% | 4,107 |
| 2024-06-18 | 2024-06-14 | 0.385 | 10,809 | +0 | 0.00% | 4,161 |
| 2024-06-17 | 2024-06-13 | 0.395 | 10,809 | +0 | 0.00% | 4,270 |
| 2024-06-14 | 2024-06-12 | 0.390 | 10,809 | +0 | 0.00% | 4,216 |
| 2024-06-13 | 2024-06-11 | 0.405 | 10,809 | +0 | 0.00% | 4,378 |
| 2024-06-12 | 2024-06-07 | 0.420 | 10,809 | +0 | 0.00% | 4,540 |
| 2024-06-11 | 2024-06-06 | 0.420 | 10,809 | +0 | 0.00% | 4,540 |
| 2024-06-07 | 2024-06-05 | 0.425 | 10,809 | +0 | 0.00% | 4,594 |
| 2024-06-06 | 2024-06-04 | 0.425 | 10,809 | +0 | 0.00% | 4,594 |
| 2024-06-05 | 2024-06-03 | 0.410 | 10,809 | +0 | 0.00% | 4,432 |
| 2024-06-04 | 2024-05-31 | 0.400 | 10,809 | +0 | 0.00% | 4,324 |
| 2024-06-03 | 2024-05-30 | 0.415 | 10,809 | +0 | 0.00% | 4,486 |
| 2024-05-31 | 2024-05-29 | 0.420 | 10,809 | +0 | 0.00% | 4,540 |
| 2024-05-30 | 2024-05-28 | 0.440 | 10,809 | +0 | 0.00% | 4,756 |
| 2024-05-29 | 2024-05-27 | 0.450 | 10,809 | +0 | 0.00% | 4,864 |
| 2024-05-28 | 2024-05-24 | 0.455 | 10,809 | +0 | 0.00% | 4,918 |
| 2024-05-27 | 2024-05-23 | 0.495 | 10,809 | +0 | 0.00% | 5,350 |
| 2024-05-24 | 2024-05-22 | 0.520 | 10,809 | +0 | 0.00% | 5,621 |
| 2024-05-23 | 2024-05-21 | 0.500 | 10,809 | +0 | 0.00% | 5,404 |
| 2024-05-22 | 2024-05-20 | 0.530 | 10,809 | +0 | 0.00% | 5,729 |
| 2024-05-21 | 2024-05-17 | 0.540 | 10,809 | +0 | 0.00% | 5,837 |
| 2024-05-20 | 2024-05-16 | 0.455 | 10,809 | +0 | 0.00% | 4,918 |
| 2024-05-17 | 2024-05-14 | 0.420 | 10,809 | +0 | 0.00% | 4,540 |
| 2024-05-16 | 2024-05-13 | 0.440 | 10,809 | +0 | 0.00% | 4,756 |
| 2024-05-14 | 2024-05-10 | 0.435 | 10,809 | +0 | 0.00% | 4,702 |
| 2024-05-13 | 2024-05-09 | 0.385 | 10,809 | +0 | 0.00% | 4,161 |
| 2024-05-10 | 2024-05-08 | 0.350 | 10,809 | +0 | 0.00% | 3,783 |
| 2024-05-09 | 2024-05-07 | 0.370 | 10,809 | +0 | 0.00% | 3,999 |
| 2024-05-08 | 2024-05-06 | 0.390 | 10,809 | +0 | 0.00% | 4,216 |
| 2024-05-07 | 2024-05-03 | 0.400 | 10,809 | +0 | 0.00% | 4,324 |
| 2024-05-06 | 2024-05-02 | 0.390 | 10,809 | +0 | 0.00% | 4,216 |
| 2024-05-03 | 2024-04-30 | 0.355 | 10,809 | +0 | 0.00% | 3,837 |
| 2024-05-02 | 2024-04-29 | 0.370 | 10,809 | +0 | 0.00% | 3,999 |
| 2024-04-30 | 2024-04-26 | 0.355 | 10,809 | +0 | 0.00% | 3,837 |
| 2024-04-29 | 2024-04-25 | 0.315 | 10,809 | +0 | 0.00% | 3,405 |
| 2024-04-26 | 2024-04-24 | 0.305 | 10,809 | +0 | 0.00% | 3,297 |
| 2024-04-25 | 2024-04-23 | 0.300 | 10,809 | +0 | 0.00% | 3,243 |
| 2024-04-24 | 2024-04-22 | 0.300 | 10,809 | +0 | 0.00% | 3,243 |
| 2024-04-23 | 2024-04-19 | 0.280 | 10,809 | +0 | 0.00% | 3,027 |
| 2024-04-22 | 2024-04-18 | 0.290 | 10,809 | +0 | 0.00% | 3,135 |
| 2024-04-19 | 2024-04-17 | 0.290 | 10,809 | +0 | 0.00% | 3,135 |
| 2024-04-18 | 2024-04-16 | 0.305 | 10,809 | +0 | 0.00% | 3,297 |
| 2024-04-17 | 2024-04-15 | 0.315 | 10,809 | +0 | 0.00% | 3,405 |
| 2024-04-16 | 2024-04-12 | 0.315 | 10,809 | +0 | 0.00% | 3,405 |
| 2024-04-15 | 2024-04-11 | 0.325 | 10,809 | +0 | 0.00% | 3,513 |
| 2024-04-12 | 2024-04-10 | 0.340 | 10,809 | +0 | 0.00% | 3,675 |
| 2024-04-11 | 2024-04-09 | 0.350 | 10,809 | +0 | 0.00% | 3,783 |
| 2024-04-10 | 2024-04-08 | 0.340 | 10,809 | +0 | 0.00% | 3,675 |
| 2024-04-09 | 2024-04-05 | 0.330 | 10,809 | +0 | 0.00% | 3,567 |
| 2024-04-08 | 2024-04-03 | 0.350 | 10,809 | +0 | 0.00% | 3,783 |
| 2024-04-05 | 2024-04-02 | 0.345 | 10,809 | +0 | 0.00% | 3,729 |
| 2024-04-03 | 2024-03-28 | 0.365 | 10,809 | +0 | 0.00% | 3,945 |
| 2024-04-02 | 2024-03-27 | 0.380 | 10,809 | +0 | 0.00% | 4,107 |
| 2024-03-28 | 2024-03-26 | 0.440 | 10,809 | +0 | 0.00% | 4,756 |
| 2024-03-27 | 2024-03-25 | 0.430 | 10,809 | +0 | 0.00% | 4,648 |
| 2024-03-26 | 2024-03-22 | 0.415 | 10,809 | +0 | 0.00% | 4,486 |
| 2024-03-25 | 2024-03-21 | 0.415 | 10,809 | +0 | 0.00% | 4,486 |
| 2024-03-22 | 2024-03-20 | 0.420 | 10,809 | +0 | 0.00% | 4,540 |
| 2024-03-21 | 2024-03-19 | 0.420 | 10,809 | +0 | 0.00% | 4,540 |
| 2024-03-20 | 2024-03-18 | 0.430 | 10,809 | +0 | 0.00% | 4,648 |
| 2024-03-19 | 2024-03-15 | 0.430 | 10,809 | +0 | 0.00% | 4,648 |
| 2024-03-18 | 2024-03-14 | 0.435 | 10,809 | +0 | 0.00% | 4,702 |
| 2024-03-15 | 2024-03-13 | 0.440 | 10,809 | +0 | 0.00% | 4,756 |
| 2024-03-14 | 2024-03-12 | 0.445 | 10,809 | +0 | 0.00% | 4,810 |
| 2024-03-13 | 2024-03-11 | 0.425 | 10,809 | +0 | 0.00% | 4,594 |
| 2024-03-12 | 2024-03-08 | 0.425 | 10,809 | +0 | 0.00% | 4,594 |
| 2024-03-11 | 2024-03-07 | 0.425 | 10,809 | +0 | 0.00% | 4,594 |
| 2024-03-08 | 2024-03-06 | 0.450 | 10,809 | +0 | 0.00% | 4,864 |
| 2024-03-07 | 2024-03-05 | 0.425 | 10,809 | +0 | 0.00% | 4,594 |
| 2024-03-06 | 2024-03-04 | 0.450 | 10,809 | +0 | 0.00% | 4,864 |
| 2024-03-05 | 2024-03-01 | 0.485 | 10,809 | +0 | 0.00% | 5,242 |
| 2024-03-04 | 2024-02-29 | 0.480 | 10,809 | +0 | 0.00% | 5,188 |
| 2024-03-01 | 2024-02-28 | 0.465 | 10,809 | +0 | 0.00% | 5,026 |
| 2024-02-29 | 2024-02-27 | 0.510 | 10,809 | +0 | 0.00% | 5,513 |
| 2024-02-28 | 2024-02-26 | 0.530 | 10,809 | +0 | 0.00% | 5,729 |
| 2024-02-27 | 2024-02-23 | 0.480 | 10,809 | +0 | 0.00% | 5,188 |
| 2024-02-26 | 2024-02-22 | 0.450 | 10,809 | +0 | 0.00% | 4,864 |
| 2024-02-23 | 2024-02-21 | 0.435 | 10,809 | +0 | 0.00% | 4,702 |
| 2024-02-22 | 2024-02-20 | 0.390 | 10,809 | +0 | 0.00% | 4,216 |
| 2024-02-21 | 2024-02-19 | 0.385 | 10,809 | +0 | 0.00% | 4,161 |
| 2024-02-20 | 2024-02-16 | 0.385 | 10,809 | +0 | 0.00% | 4,161 |
| 2024-02-19 | 2024-02-15 | 0.375 | 10,809 | +0 | 0.00% | 4,053 |
| 2024-02-16 | 2024-02-14 | 0.390 | 10,809 | +0 | 0.00% | 4,216 |
| 2024-02-15 | 2024-02-09 | 0.395 | 10,809 | +0 | 0.00% | 4,270 |
| 2024-02-14 | 2024-02-07 | 0.395 | 10,809 | +0 | 0.00% | 4,270 |
| 2024-02-08 | 2024-02-06 | 0.395 | 10,809 | +0 | 0.00% | 4,270 |
| 2024-02-07 | 2024-02-05 | 0.370 | 10,809 | +0 | 0.00% | 3,999 |
| 2024-02-06 | 2024-02-02 | 0.380 | 10,809 | +0 | 0.00% | 4,107 |
| 2024-02-05 | 2024-02-01 | 0.370 | 10,809 | +0 | 0.00% | 3,999 |
| 2024-02-02 | 2024-01-31 | 0.360 | 10,809 | +0 | 0.00% | 3,891 |
| 2024-02-01 | 2024-01-30 | 0.385 | 10,809 | +0 | 0.00% | 4,161 |
| 2024-01-31 | 2024-01-29 | 0.385 | 10,809 | +0 | 0.00% | 4,161 |
| 2024-01-30 | 2024-01-26 | 0.390 | 10,809 | +0 | 0.00% | 4,216 |
| 2024-01-29 | 2024-01-25 | 0.405 | 10,809 | +0 | 0.00% | 4,378 |
| 2024-01-26 | 2024-01-24 | 0.380 | 10,809 | +0 | 0.00% | 4,107 |
| 2024-01-25 | 2024-01-23 | 0.360 | 10,809 | +0 | 0.00% | 3,891 |
| 2024-01-24 | 2024-01-22 | 0.355 | 10,809 | +0 | 0.00% | 3,837 |
| 2024-01-23 | 2024-01-19 | 0.375 | 10,809 | +0 | 0.00% | 4,053 |
| 2024-01-22 | 2024-01-18 | 0.380 | 10,809 | +0 | 0.00% | 4,107 |
| 2024-01-19 | 2024-01-17 | 0.380 | 10,809 | +0 | 0.00% | 4,107 |
| 2024-01-18 | 2024-01-16 | 0.420 | 10,809 | +0 | 0.00% | 4,540 |
| 2024-01-17 | 2024-01-15 | 0.435 | 10,809 | +0 | 0.00% | 4,702 |
| 2024-01-16 | 2024-01-12 | 0.420 | 10,809 | +0 | 0.00% | 4,540 |
| 2024-01-15 | 2024-01-11 | 0.430 | 10,809 | +0 | 0.00% | 4,648 |
| 2024-01-12 | 2024-01-10 | 0.425 | 10,809 | +0 | 0.00% | 4,594 |
| 2024-01-11 | 2024-01-09 | 0.430 | 10,809 | +0 | 0.00% | 4,648 |
| 2024-01-10 | 2024-01-08 | 0.440 | 10,809 | +0 | 0.00% | 4,756 |
| 2024-01-09 | 2024-01-05 | 0.440 | 10,809 | +0 | 0.00% | 4,756 |
| 2024-01-08 | 2024-01-04 | 0.450 | 10,809 | +0 | 0.00% | 4,864 |
| 2024-01-05 | 2024-01-03 | 0.450 | 10,809 | +0 | 0.00% | 4,864 |
| 2024-01-04 | 2024-01-02 | 0.455 | 10,809 | +0 | 0.00% | 4,918 |
| 2024-01-03 | 2023-12-29 | 0.470 | 10,809 | +0 | 0.00% | 5,080 |
| 2024-01-02 | 2023-12-28 | 0.450 | 10,809 | +0 | 0.00% | 4,864 |
| 2023-12-29 | 2023-12-27 | 0.415 | 10,809 | +0 | 0.00% | 4,486 |
| 2023-12-28 | 2023-12-22 | 0.415 | 10,809 | +0 | 0.00% | 4,486 |
| 2023-12-27 | 2023-12-21 | 0.445 | 10,809 | +0 | 0.00% | 4,810 |
| 2023-12-22 | 2023-12-20 | 0.435 | 10,809 | +0 | 0.00% | 4,702 |
| 2023-12-21 | 2023-12-19 | 0.455 | 10,809 | +0 | 0.00% | 4,918 |
| 2023-12-20 | 2023-12-18 | 0.465 | 10,809 | +0 | 0.00% | 5,026 |
| 2023-12-19 | 2023-12-15 | 0.455 | 10,809 | +0 | 0.00% | 4,918 |
| 2023-12-18 | 2023-12-14 | 0.430 | 10,809 | +0 | 0.00% | 4,648 |
| 2023-12-15 | 2023-12-13 | 0.430 | 10,809 | +0 | 0.00% | 4,648 |
| 2023-12-14 | 2023-12-12 | 0.450 | 10,809 | +0 | 0.00% | 4,864 |
| 2023-12-13 | 2023-12-11 | 0.430 | 10,809 | +0 | 0.00% | 4,648 |
| 2023-12-12 | 2023-12-08 | 0.445 | 10,809 | +0 | 0.00% | 4,810 |
| 2023-12-11 | 2023-12-07 | 0.445 | 10,809 | +0 | 0.00% | 4,810 |
| 2023-12-08 | 2023-12-06 | 0.455 | 10,809 | +0 | 0.00% | 4,918 |
| 2023-12-07 | 2023-12-05 | 0.445 | 10,809 | +0 | 0.00% | 4,810 |
| 2023-12-06 | 2023-12-04 | 0.465 | 10,809 | +0 | 0.00% | 5,026 |
| 2023-12-05 | 2023-12-01 | 0.480 | 10,809 | +0 | 0.00% | 5,188 |
| 2023-12-04 | 2023-11-30 | 0.485 | 10,809 | +0 | 0.00% | 5,242 |
| 2023-12-01 | 2023-11-29 | 0.495 | 10,809 | +0 | 0.00% | 5,350 |
| 2023-11-30 | 2023-11-28 | 0.510 | 10,809 | +0 | 0.00% | 5,513 |
| 2023-11-29 | 2023-11-27 | 0.530 | 10,809 | +0 | 0.00% | 5,729 |
| 2023-11-28 | 2023-11-24 | 0.550 | 10,809 | +0 | 0.00% | 5,945 |
| 2023-11-27 | 2023-11-23 | 0.560 | 10,809 | +0 | 0.00% | 6,053 |
| 2023-11-24 | 2023-11-22 | 0.500 | 10,809 | +0 | 0.00% | 5,404 |
| 2023-11-23 | 2023-11-21 | 0.510 | 10,809 | +0 | 0.00% | 5,513 |
| 2023-11-22 | 2023-11-20 | 0.500 | 10,809 | +0 | 0.00% | 5,404 |
| 2023-11-21 | 2023-11-17 | 0.490 | 10,809 | +0 | 0.00% | 5,296 |
| 2023-11-20 | 2023-11-16 | 0.500 | 10,809 | +0 | 0.00% | 5,404 |
| 2023-11-17 | 2023-11-15 | 0.500 | 10,809 | +0 | 0.00% | 5,404 |
| 2023-11-16 | 2023-11-14 | 0.490 | 10,809 | +0 | 0.00% | 5,296 |
| 2023-11-15 | 2023-11-13 | 0.475 | 10,809 | +0 | 0.00% | 5,134 |
| 2023-11-14 | 2023-11-10 | 0.485 | 10,809 | +0 | 0.00% | 5,242 |
| 2023-11-13 | 2023-11-09 | 0.500 | 10,809 | +0 | 0.00% | 5,404 |
| 2023-11-10 | 2023-11-08 | 0.550 | 10,809 | +0 | 0.00% | 5,945 |
| 2023-11-09 | 2023-11-07 | 0.495 | 10,809 | +0 | 0.00% | 5,350 |
| 2023-11-08 | 2023-11-06 | 0.520 | 10,809 | +0 | 0.00% | 5,621 |
| 2023-11-07 | 2023-11-03 | 0.485 | 10,809 | +0 | 0.00% | 5,242 |
| 2023-11-06 | 2023-11-02 | 0.480 | 10,809 | +0 | 0.00% | 5,188 |
| 2023-11-03 | 2023-11-01 | 0.470 | 10,809 | +0 | 0.00% | 5,080 |
| 2023-11-02 | 2023-10-31 | 0.475 | 10,809 | +0 | 0.00% | 5,134 |
| 2023-11-01 | 2023-10-30 | 0.490 | 10,809 | +0 | 0.00% | 5,296 |
| 2023-10-31 | 2023-10-27 | 0.485 | 10,809 | +0 | 0.00% | 5,242 |
| 2023-10-30 | 2023-10-26 | 0.480 | 10,809 | +0 | 0.00% | 5,188 |
| 2023-10-27 | 2023-10-25 | 0.475 | 10,809 | +0 | 0.00% | 5,134 |
| 2023-10-26 | 2023-10-24 | 0.480 | 10,809 | +0 | 0.00% | 5,188 |
| 2023-10-25 | 2023-10-20 | 0.495 | 10,809 | +0 | 0.00% | 5,350 |
| 2023-10-24 | 2023-10-19 | 0.490 | 10,809 | +0 | 0.00% | 5,296 |
| 2023-10-20 | 2023-10-18 | 0.495 | 10,809 | +0 | 0.00% | 5,350 |
| 2023-10-19 | 2023-10-17 | 0.520 | 10,809 | +0 | 0.00% | 5,621 |
| 2023-10-18 | 2023-10-16 | 0.530 | 10,809 | +0 | 0.00% | 5,729 |
| 2023-10-17 | 2023-10-13 | 0.570 | 10,809 | +0 | 0.00% | 6,161 |
| 2023-10-16 | 2023-10-12 | 0.570 | 10,809 | +0 | 0.00% | 6,161 |
| 2023-10-13 | 2023-10-11 | 0.570 | 10,809 | +0 | 0.00% | 6,161 |
| 2023-10-12 | 2023-10-10 | 0.530 | 10,809 | +0 | 0.00% | 5,729 |
| 2023-10-11 | 2023-10-09 | 0.550 | 10,809 | +0 | 0.00% | 5,945 |
| 2023-10-10 | 2023-10-06 | 0.550 | 10,809 | +0 | 0.00% | 5,945 |
| 2023-10-09 | 2023-10-05 | 0.540 | 10,809 | +0 | 0.00% | 5,837 |
| 2023-10-06 | 2023-10-04 | 0.550 | 10,809 | +0 | 0.00% | 5,945 |
| 2023-10-05 | 2023-10-03 | 0.520 | 10,809 | +0 | 0.00% | 5,621 |
| 2023-10-04 | 2023-09-29 | 0.560 | 10,809 | +0 | 0.00% | 6,053 |
| 2023-10-03 | 2023-09-28 | 0.550 | 10,809 | +0 | 0.00% | 5,945 |
| 2023-09-29 | 2023-09-27 | 0.570 | 10,809 | +0 | 0.00% | 6,161 |
| 2023-09-28 | 2023-09-26 | 0.580 | 10,809 | +0 | 0.00% | 6,269 |
| 2023-09-27 | 2023-09-25 | 0.590 | 10,809 | +0 | 0.00% | 6,377 |
| 2023-09-26 | 2023-09-22 | 0.620 | 10,809 | +0 | 0.00% | 6,702 |
| 2023-09-25 | 2023-09-21 | 0.590 | 10,809 | +0 | 0.00% | 6,377 |
| 2023-09-22 | 2023-09-20 | 0.600 | 10,809 | +0 | 0.00% | 6,485 |
| 2023-09-21 | 2023-09-19 | 0.610 | 10,809 | +0 | 0.00% | 6,593 |
| 2023-09-20 | 2023-09-18 | 0.630 | 10,809 | +0 | 0.00% | 6,810 |
| 2023-09-19 | 2023-09-15 | 0.640 | 10,809 | +0 | 0.00% | 6,918 |
| 2023-09-18 | 2023-09-14 | 0.660 | 10,809 | +0 | 0.00% | 7,134 |
| 2023-09-15 | 2023-09-13 | 0.680 | 10,809 | +0 | 0.00% | 7,350 |
| 2023-09-14 | 2023-09-12 | 0.660 | 10,809 | +0 | 0.00% | 7,134 |
| 2023-09-13 | 2023-09-11 | 0.660 | 10,809 | +0 | 0.00% | 7,134 |
| 2023-09-12 | 2023-09-07 | 0.710 | 10,809 | +0 | 0.00% | 7,674 |
| 2023-09-11 | 2023-09-06 | 0.750 | 10,809 | +0 | 0.00% | 8,107 |
| 2023-09-07 | 2023-09-05 | 0.740 | 10,809 | +0 | 0.00% | 7,999 |
| 2023-09-06 | 2023-09-04 | 0.840 | 10,809 | +0 | 0.00% | 9,080 |
| 2023-09-05 | 2023-08-31 | 0.810 | 10,809 | +0 | 0.00% | 8,755 |
| 2023-09-04 | 2023-08-30 | 0.810 | 10,809 | +0 | 0.00% | 8,755 |
| 2023-08-31 | 2023-08-29 | 0.870 | 10,809 | +0 | 0.00% | 9,404 |
| 2023-08-30 | 2023-08-28 | 0.840 | 10,809 | +0 | 0.00% | 9,080 |
| 2023-08-29 | 2023-08-25 | 0.870 | 10,809 | +0 | 0.00% | 9,404 |
| 2023-08-28 | 2023-08-24 | 0.870 | 10,809 | +0 | 0.00% | 9,404 |
| 2023-08-25 | 2023-08-23 | 0.810 | 10,809 | +0 | 0.00% | 8,755 |
| 2023-08-24 | 2023-08-22 | 0.830 | 10,809 | +0 | 0.00% | 8,971 |
| 2023-08-23 | 2023-08-21 | 0.800 | 10,809 | +0 | 0.00% | 8,647 |
| 2023-08-22 | 2023-08-18 | 0.820 | 10,809 | +0 | 0.00% | 8,863 |
| 2023-08-21 | 2023-08-17 | 0.810 | 10,809 | +0 | 0.00% | 8,755 |
| 2023-08-18 | 2023-08-16 | 0.860 | 10,809 | +0 | 0.00% | 9,296 |
| 2023-08-17 | 2023-08-15 | 0.890 | 10,809 | +0 | 0.00% | 9,620 |
| 2023-08-16 | 2023-08-14 | 0.900 | 10,809 | +0 | 0.00% | 9,728 |
| 2023-08-15 | 2023-08-11 | 0.920 | 10,809 | +0 | 0.00% | 9,944 |
| 2023-08-14 | 2023-08-10 | 0.900 | 10,809 | +0 | 0.00% | 9,728 |
| 2023-08-11 | 2023-08-09 | 0.910 | 10,809 | +0 | 0.00% | 9,836 |
| 2023-08-10 | 2023-08-08 | 0.900 | 10,809 | +0 | 0.00% | 9,728 |
| 2023-08-09 | 2023-08-07 | 0.900 | 10,809 | +0 | 0.00% | 9,728 |
| 2023-08-08 | 2023-08-04 | 0.930 | 10,809 | +0 | 0.00% | 10,052 |
| 2023-08-07 | 2023-08-03 | 0.950 | 10,809 | +0 | 0.00% | 10,269 |
| 2023-08-04 | 2023-08-02 | 0.970 | 10,809 | +0 | 0.00% | 10,485 |
| 2023-08-03 | 2023-08-01 | 0.940 | 10,809 | +0 | 0.00% | 10,160 |
| 2023-08-02 | 2023-07-31 | 0.990 | 10,809 | +0 | 0.00% | 10,701 |
| 2023-08-01 | 2023-07-28 | 0.970 | 10,809 | +0 | 0.00% | 10,485 |
| 2023-07-31 | 2023-07-27 | 0.980 | 10,809 | +0 | 0.00% | 10,593 |
| 2023-07-28 | 2023-07-26 | 0.930 | 10,809 | +0 | 0.00% | 10,052 |
| 2023-07-27 | 2023-07-25 | 0.950 | 10,809 | +0 | 0.00% | 10,269 |
| 2023-07-26 | 2023-07-24 | 0.820 | 10,809 | +0 | 0.00% | 8,863 |
| 2023-07-25 | 2023-07-21 | 0.870 | 10,809 | +0 | 0.00% | 9,404 |
| 2023-07-24 | 2023-07-20 | 0.870 | 10,809 | +0 | 0.00% | 9,404 |
| 2023-07-21 | 2023-07-19 | 0.840 | 10,809 | +0 | 0.00% | 9,080 |
| 2023-07-20 | 2023-07-18 | 0.810 | 10,809 | +0 | 0.00% | 8,755 |
| 2023-07-19 | 2023-07-14 | 0.860 | 10,809 | +0 | 0.00% | 9,296 |
| 2023-07-18 | 2023-07-13 | 0.880 | 10,809 | +0 | 0.00% | 9,512 |
| 2023-07-14 | 2023-07-12 | 0.860 | 10,809 | +0 | 0.00% | 9,296 |
| 2023-07-13 | 2023-07-11 | 0.840 | 10,809 | +0 | 0.00% | 9,080 |
| 2023-07-12 | 2023-07-10 | 0.840 | 10,809 | +0 | 0.00% | 9,080 |
| 2023-07-11 | 2023-07-07 | 0.850 | 10,809 | +0 | 0.00% | 9,188 |
| 2023-07-10 | 2023-07-06 | 0.870 | 10,809 | +0 | 0.00% | 9,404 |
| 2023-07-07 | 2023-07-05 | 0.870 | 10,809 | +0 | 0.00% | 9,404 |
| 2023-07-06 | 2023-07-04 | 0.900 | 10,809 | +0 | 0.00% | 9,728 |
| 2023-07-05 | 2023-07-03 | 0.920 | 10,809 | +0 | 0.00% | 9,944 |
| 2023-07-04 | 2023-06-30 | 0.900 | 10,809 | +0 | 0.00% | 9,728 |
| 2023-07-03 | 2023-06-29 | 0.860 | 10,809 | +0 | 0.00% | 9,296 |
| 2023-06-30 | 2023-06-28 | 0.890 | 10,809 | +0 | 0.00% | 9,620 |
| 2023-06-29 | 2023-06-27 | 0.880 | 10,809 | +0 | 0.00% | 9,512 |
| 2023-06-28 | 2023-06-26 | 0.800 | 10,809 | +0 | 0.00% | 8,647 |
| 2023-06-27 | 2023-06-23 | 0.790 | 10,809 | +0 | 0.00% | 8,539 |
| 2023-06-26 | 2023-06-21 | 0.810 | 10,809 | +0 | 0.00% | 8,755 |
| 2023-06-23 | 2023-06-20 | 0.840 | 10,809 | +0 | 0.00% | 9,080 |
| 2023-06-21 | 2023-06-19 | 0.880 | 10,809 | +0 | 0.00% | 9,512 |
| 2023-06-20 | 2023-06-16 | 0.930 | 10,809 | +0 | 0.00% | 10,052 |
| 2023-06-19 | 2023-06-15 | 0.930 | 10,809 | +0 | 0.00% | 10,052 |
| 2023-06-16 | 2023-06-14 | 0.890 | 10,809 | +0 | 0.00% | 9,620 |
| 2023-06-15 | 2023-06-13 | 0.900 | 10,809 | +0 | 0.00% | 9,728 |
| 2023-06-14 | 2023-06-12 | 0.880 | 10,809 | +0 | 0.00% | 9,512 |
| 2023-06-13 | 2023-06-09 | 0.910 | 10,809 | +0 | 0.00% | 9,836 |
| 2023-06-12 | 2023-06-08 | 0.940 | 10,809 | +0 | 0.00% | 10,160 |
| 2023-06-09 | 2023-06-07 | 0.920 | 10,809 | +0 | 0.00% | 9,944 |
| 2023-06-08 | 2023-06-06 | 0.930 | 10,809 | +0 | 0.00% | 10,052 |
| 2023-06-07 | 2023-06-05 | 0.860 | 10,809 | +0 | 0.00% | 9,296 |
| 2023-06-06 | 2023-06-02 | 0.880 | 10,809 | +0 | 0.00% | 9,512 |
| 2023-06-05 | 2023-06-01 | 0.800 | 10,809 | +0 | 0.00% | 8,647 |
| 2023-06-02 | 2023-05-31 | 0.820 | 10,809 | +0 | 0.00% | 8,863 |
| 2023-06-01 | 2023-05-30 | 0.820 | 10,809 | +0 | 0.00% | 8,863 |
| 2023-05-31 | 2023-05-29 | 0.780 | 10,809 | +0 | 0.00% | 8,431 |
| 2023-05-30 | 2023-05-25 | 0.790 | 10,809 | +0 | 0.00% | 8,539 |
| 2023-05-29 | 2023-05-24 | 0.820 | 10,809 | +0 | 0.00% | 8,863 |
| 2023-05-25 | 2023-05-23 | 0.820 | 10,809 | +0 | 0.00% | 8,863 |
| 2023-05-24 | 2023-05-22 | 0.830 | 10,809 | +0 | 0.00% | 8,971 |
| 2023-05-23 | 2023-05-19 | 0.830 | 10,809 | +0 | 0.00% | 8,971 |
| 2023-05-22 | 2023-05-18 | 0.830 | 10,809 | +0 | 0.00% | 8,971 |
| 2023-05-19 | 2023-05-17 | 0.870 | 10,809 | +0 | 0.00% | 9,404 |
| 2023-05-18 | 2023-05-16 | 0.890 | 10,809 | +0 | 0.00% | 9,620 |
| 2023-05-17 | 2023-05-15 | 0.920 | 10,809 | +0 | 0.00% | 9,944 |
| 2023-05-16 | 2023-05-12 | 0.940 | 10,809 | +0 | 0.00% | 10,160 |
| 2023-05-15 | 2023-05-11 | 0.980 | 10,809 | +0 | 0.00% | 10,593 |
| 2023-05-12 | 2023-05-10 | 0.970 | 10,809 | +0 | 0.00% | 10,485 |
| 2023-05-11 | 2023-05-09 | 0.990 | 10,809 | +0 | 0.00% | 10,701 |
| 2023-05-10 | 2023-05-08 | 1.000 | 10,809 | +0 | 0.00% | 10,809 |
| 2023-05-09 | 2023-05-05 | 1.000 | 10,809 | +0 | 0.00% | 10,809 |
| 2023-05-08 | 2023-05-04 | 0.940 | 10,809 | +0 | 0.00% | 10,160 |
| 2023-05-05 | 2023-05-03 | 0.950 | 10,809 | +0 | 0.00% | 10,269 |
| 2023-05-04 | 2023-05-02 | 0.910 | 10,809 | +0 | 0.00% | 9,836 |
| 2023-05-03 | 2023-04-28 | 1.060 | 10,809 | +0 | 0.00% | 11,458 |
| 2023-05-02 | 2023-04-27 | 1.060 | 10,809 | +0 | 0.00% | 11,458 |
| 2023-04-28 | 2023-04-26 | 1.090 | 10,809 | +0 | 0.00% | 11,782 |
| 2023-04-27 | 2023-04-25 | 1.040 | 10,809 | +0 | 0.00% | 11,241 |
| 2023-04-26 | 2023-04-24 | 1.080 | 10,809 | +0 | 0.00% | 11,674 |
| 2023-04-25 | 2023-04-21 | 1.100 | 10,809 | +0 | 0.00% | 11,890 |
| 2023-04-24 | 2023-04-20 | 1.110 | 10,809 | +0 | 0.00% | 11,998 |
| 2023-04-21 | 2023-04-19 | 1.100 | 10,809 | +0 | 0.00% | 11,890 |
| 2023-04-20 | 2023-04-18 | 1.150 | 10,809 | +0 | 0.00% | 12,430 |
| 2023-04-19 | 2023-04-17 | 1.150 | 10,809 | +0 | 0.00% | 12,430 |
| 2023-04-18 | 2023-04-14 | 1.150 | 10,809 | +0 | 0.00% | 12,430 |
| 2023-04-17 | 2023-04-13 | 1.180 | 10,809 | +0 | 0.00% | 12,755 |
| 2023-04-14 | 2023-04-12 | 1.200 | 10,809 | +0 | 0.00% | 12,971 |
| 2023-04-13 | 2023-04-11 | 1.200 | 10,809 | +0 | 0.00% | 12,971 |
| 2023-04-12 | 2023-04-06 | 1.120 | 10,809 | +0 | 0.00% | 12,106 |
| 2023-04-11 | 2023-04-04 | 1.150 | 10,809 | +0 | 0.00% | 12,430 |
| 2023-04-06 | 2023-04-03 | 1.180 | 10,809 | +0 | 0.00% | 12,755 |
| 2023-04-04 | 2023-03-31 | 1.230 | 10,809 | +0 | 0.00% | 13,295 |
| 2023-04-03 | 2023-03-30 | 1.270 | 10,809 | +0 | 0.00% | 13,727 |
| 2023-03-31 | 2023-03-29 | 1.190 | 10,809 | +0 | 0.00% | 12,863 |
| 2023-03-30 | 2023-03-28 | 1.290 | 10,809 | +0 | 0.00% | 13,944 |
| 2023-03-29 | 2023-03-27 | 1.300 | 10,809 | +0 | 0.00% | 14,052 |
| 2023-03-28 | 2023-03-24 | 1.360 | 10,809 | +0 | 0.00% | 14,700 |
| 2023-03-27 | 2023-03-23 | 1.430 | 10,809 | +0 | 0.00% | 15,457 |
| 2023-03-24 | 2023-03-22 | 1.440 | 10,809 | +0 | 0.00% | 15,565 |
| 2023-03-23 | 2023-03-21 | 1.430 | 10,809 | +0 | 0.00% | 15,457 |
| 2023-03-22 | 2023-03-20 | 1.390 | 10,809 | +0 | 0.00% | 15,025 |
| 2023-03-21 | 2023-03-17 | 1.440 | 10,809 | +0 | 0.00% | 15,565 |
| 2023-03-20 | 2023-03-16 | 1.390 | 10,809 | +0 | 0.00% | 15,025 |
| 2023-03-17 | 2023-03-15 | 1.410 | 10,809 | +0 | 0.00% | 15,241 |
| 2023-03-16 | 2023-03-14 | 1.350 | 10,809 | +0 | 0.00% | 14,592 |
| 2023-03-15 | 2023-03-13 | 1.410 | 10,809 | +0 | 0.00% | 15,241 |
| 2023-03-14 | 2023-03-10 | 1.410 | 10,809 | +0 | 0.00% | 15,241 |
| 2023-03-13 | 2023-03-09 | 1.420 | 10,809 | +0 | 0.00% | 15,349 |
| 2023-03-10 | 2023-03-08 | 1.480 | 10,809 | +0 | 0.00% | 15,997 |
| 2023-03-09 | 2023-03-07 | 1.540 | 10,809 | +0 | 0.00% | 16,646 |
| 2023-03-08 | 2023-03-06 | 1.610 | 10,809 | +0 | 0.00% | 17,402 |
| 2023-03-07 | 2023-03-03 | 1.630 | 10,809 | +0 | 0.00% | 17,619 |
| 2023-03-06 | 2023-03-02 | 1.590 | 10,809 | +0 | 0.00% | 17,186 |
| 2023-03-03 | 2023-03-01 | 1.600 | 10,809 | +0 | 0.00% | 17,294 |
| 2023-03-02 | 2023-02-28 | 1.490 | 10,809 | +0 | 0.00% | 16,105 |
| 2023-03-01 | 2023-02-27 | 1.520 | 10,809 | +0 | 0.00% | 16,430 |
| 2023-02-28 | 2023-02-24 | 1.550 | 10,809 | +0 | 0.00% | 16,754 |
| 2023-02-27 | 2023-02-23 | 1.600 | 10,809 | +0 | 0.00% | 17,294 |
| 2023-02-24 | 2023-02-22 | 1.610 | 10,809 | +0 | 0.00% | 17,402 |
| 2023-02-23 | 2023-02-21 | 1.670 | 10,809 | +0 | 0.00% | 18,051 |
| 2023-02-22 | 2023-02-20 | 1.670 | 10,809 | +0 | 0.00% | 18,051 |
| 2023-02-21 | 2023-02-17 | 1.590 | 10,809 | +0 | 0.00% | 17,186 |
| 2023-02-20 | 2023-02-16 | 1.630 | 10,809 | +0 | 0.00% | 17,619 |
| 2023-02-17 | 2023-02-15 | 1.600 | 10,809 | +0 | 0.00% | 17,294 |
| 2023-02-16 | 2023-02-14 | 1.660 | 10,809 | +0 | 0.00% | 17,943 |
| 2023-02-15 | 2023-02-13 | 1.680 | 10,809 | +0 | 0.00% | 18,159 |
| 2023-02-14 | 2023-02-10 | 1.650 | 10,809 | +0 | 0.00% | 17,835 |
| 2023-02-13 | 2023-02-09 | 1.700 | 10,809 | +0 | 0.00% | 18,375 |
| 2023-02-10 | 2023-02-08 | 1.680 | 10,809 | +0 | 0.00% | 18,159 |
| 2023-02-09 | 2023-02-07 | 1.720 | 10,809 | +0 | 0.00% | 18,591 |
| 2023-02-08 | 2023-02-06 | 1.690 | 10,809 | +0 | 0.00% | 18,267 |
| 2023-02-07 | 2023-02-03 | 1.780 | 10,809 | +0 | 0.00% | 19,240 |
| 2023-02-06 | 2023-02-02 | 1.830 | 10,809 | +0 | 0.00% | 19,780 |
| 2023-02-03 | 2023-02-01 | 1.900 | 10,809 | +0 | 0.00% | 20,537 |
| 2023-02-02 | 2023-01-31 | 1.840 | 10,809 | +0 | 0.00% | 19,889 |
| 2023-02-01 | 2023-01-30 | 1.880 | 10,809 | +0 | 0.00% | 20,321 |
| 2023-01-31 | 2023-01-27 | 2.060 | 10,809 | +0 | 0.00% | 22,267 |
| 2023-01-30 | 2023-01-26 | 2.000 | 10,809 | +0 | 0.00% | 21,618 |
| 2023-01-27 | 2023-01-20 | 1.880 | 10,809 | +0 | 0.00% | 20,321 |
| 2023-01-26 | 2023-01-19 | 1.820 | 10,809 | +0 | 0.00% | 19,672 |
| 2023-01-20 | 2023-01-18 | 1.760 | 10,809 | +0 | 0.00% | 19,024 |
| 2023-01-19 | 2023-01-17 | 1.840 | 10,809 | +0 | 0.00% | 19,889 |
| 2023-01-18 | 2023-01-16 | 1.830 | 10,809 | +0 | 0.00% | 19,780 |
| 2023-01-17 | 2023-01-13 | 1.880 | 10,809 | +0 | 0.00% | 20,321 |
| 2023-01-16 | 2023-01-12 | 1.830 | 10,809 | +0 | 0.00% | 19,780 |
| 2023-01-13 | 2023-01-11 | 1.960 | 10,809 | +0 | 0.00% | 21,186 |
| 2023-01-12 | 2023-01-10 | 2.000 | 10,809 | +0 | 0.00% | 21,618 |
| 2023-01-11 | 2023-01-09 | 1.960 | 10,809 | +0 | 0.00% | 21,186 |
| 2023-01-10 | 2023-01-06 | 1.940 | 10,809 | +0 | 0.00% | 20,969 |
| 2023-01-09 | 2023-01-05 | 1.940 | 10,809 | +0 | 0.00% | 20,969 |
| 2023-01-06 | 2023-01-04 | 1.900 | 10,809 | +0 | 0.00% | 20,537 |
| 2023-01-05 | 2023-01-03 | 1.760 | 10,809 | +0 | 0.00% | 19,024 |
| 2023-01-04 | 2022-12-30 | 1.730 | 10,809 | +0 | 0.00% | 18,700 |
| 2023-01-03 | 2022-12-29 | 1.620 | 10,809 | +0 | 0.00% | 17,511 |
| 2022-12-30 | 2022-12-28 | 1.710 | 10,809 | +0 | 0.00% | 18,483 |
| 2022-12-29 | 2022-12-23 | 1.810 | 10,809 | +0 | 0.00% | 19,564 |
| 2022-12-28 | 2022-12-22 | 1.810 | 10,809 | +0 | 0.00% | 19,564 |
| 2022-12-23 | 2022-12-21 | 1.800 | 10,809 | +0 | 0.00% | 19,456 |
| 2022-12-22 | 2022-12-20 | 1.810 | 10,809 | +0 | 0.00% | 19,564 |
| 2022-12-21 | 2022-12-19 | 2.010 | 10,809 | +0 | 0.00% | 21,726 |
| 2022-12-20 | 2022-12-16 | 1.980 | 10,809 | +0 | 0.00% | 21,402 |
| 2022-12-19 | 2022-12-15 | 1.880 | 10,809 | +0 | 0.00% | 20,321 |
| 2022-12-16 | 2022-12-14 | 1.900 | 10,809 | +0 | 0.00% | 20,537 |
| 2022-12-15 | 2022-12-13 | 1.970 | 10,809 | +0 | 0.00% | 21,294 |
| 2022-12-14 | 2022-12-12 | 2.080 | 10,809 | +0 | 0.00% | 22,483 |
| 2022-12-13 | 2022-12-09 | 2.290 | 10,809 | +0 | 0.00% | 24,753 |
| 2022-12-12 | 2022-12-08 | 2.000 | 10,809 | +0 | 0.00% | 21,618 |
| 2022-12-09 | 2022-12-07 | 1.840 | 10,809 | +0 | 0.00% | 19,889 |
| 2022-12-08 | 2022-12-06 | 2.030 | 10,809 | +0 | 0.00% | 21,942 |
| 2022-12-07 | 2022-12-05 | 2.020 | 10,809 | +0 | 0.00% | 21,834 |
| 2022-12-06 | 2022-12-02 | 1.640 | 10,809 | +0 | 0.00% | 17,727 |
| 2022-12-05 | 2022-12-01 | 1.650 | 10,809 | +0 | 0.00% | 17,835 |
| 2022-12-02 | 2022-11-30 | 1.540 | 10,809 | +0 | 0.00% | 16,646 |
| 2022-12-01 | 2022-11-29 | 1.610 | 10,809 | +0 | 0.00% | 17,402 |
| 2022-11-30 | 2022-11-28 | 1.420 | 10,809 | +0 | 0.00% | 15,349 |
| 2022-11-29 | 2022-11-25 | 1.570 | 10,809 | +0 | 0.00% | 16,970 |
| 2022-11-28 | 2022-11-24 | 1.500 | 10,809 | +0 | 0.00% | 16,214 |
| 2022-11-25 | 2022-11-23 | 1.390 | 10,809 | +0 | 0.00% | 15,025 |
| 2022-11-24 | 2022-11-22 | 1.390 | 10,809 | +0 | 0.00% | 15,025 |
| 2022-11-23 | 2022-11-21 | 1.470 | 10,809 | +0 | 0.00% | 15,889 |
| 2022-11-22 | 2022-11-18 | 1.540 | 10,809 | +0 | 0.00% | 16,646 |
| 2022-11-21 | 2022-11-17 | 1.620 | 10,809 | +0 | 0.00% | 17,511 |
| 2022-11-18 | 2022-11-16 | 1.550 | 10,809 | +0 | 0.00% | 16,754 |
| 2022-11-17 | 2022-11-15 | 1.760 | 10,809 | +0 | 0.00% | 19,024 |
| 2022-11-16 | 2022-11-14 | 1.370 | 10,809 | +0 | 0.00% | 14,808 |
| 2022-11-15 | 2022-11-11 | 1.220 | 10,809 | +0 | 0.00% | 13,187 |
| 2022-11-14 | 2022-11-10 | 0.990 | 10,809 | +0 | 0.00% | 10,701 |
| 2022-11-11 | 2022-11-09 | 1.020 | 10,809 | +0 | 0.00% | 11,025 |
| 2022-11-10 | 2022-11-08 | 0.990 | 10,809 | +0 | 0.00% | 10,701 |
| 2022-11-09 | 2022-11-07 | 0.990 | 10,809 | +0 | 0.00% | 10,701 |
| 2022-11-08 | 2022-11-04 | 0.890 | 10,809 | +0 | 0.00% | 9,620 |
| 2022-11-07 | 2022-11-03 | 0.790 | 10,809 | +0 | 0.00% | 8,539 |
| 2022-11-04 | 2022-11-02 | 0.790 | 10,809 | +0 | 0.00% | 8,539 |
| 2022-11-03 | 2022-11-01 | 0.780 | 10,809 | +0 | 0.00% | 8,431 |
| 2022-11-02 | 2022-10-31 | 0.740 | 10,809 | +0 | 0.00% | 7,999 |
| 2022-11-01 | 2022-10-28 | 0.800 | 10,809 | +0 | 0.00% | 8,647 |
| 2022-10-31 | 2022-10-27 | 0.870 | 10,809 | +0 | 0.00% | 9,404 |
| 2022-10-28 | 2022-10-26 | 0.860 | 10,809 | +0 | 0.00% | 9,296 |
| 2022-10-27 | 2022-10-25 | 0.870 | 10,809 | +0 | 0.00% | 9,404 |
| 2022-10-26 | 2022-10-24 | 0.900 | 10,809 | +0 | 0.00% | 9,728 |
| 2022-10-25 | 2022-10-21 | 0.980 | 10,809 | +0 | 0.00% | 10,593 |
| 2022-10-24 | 2022-10-20 | 0.980 | 10,809 | +0 | 0.00% | 10,593 |
| 2022-10-21 | 2022-10-19 | 0.980 | 10,809 | +0 | 0.00% | 10,593 |
| 2022-10-20 | 2022-10-18 | 0.990 | 10,809 | +0 | 0.00% | 10,701 |
| 2022-10-19 | 2022-10-17 | 1.010 | 10,809 | +0 | 0.00% | 10,917 |
| 2022-10-18 | 2022-10-14 | 1.030 | 10,809 | +0 | 0.00% | 11,133 |
| 2022-10-17 | 2022-10-13 | 0.940 | 10,809 | +0 | 0.00% | 10,160 |
| 2022-10-14 | 2022-10-12 | 1.030 | 10,809 | +0 | 0.00% | 11,133 |
| 2022-10-13 | 2022-10-11 | 1.040 | 10,809 | +0 | 0.00% | 11,241 |
| 2022-10-12 | 2022-10-10 | 1.070 | 10,809 | +0 | 0.00% | 11,566 |
| 2022-10-11 | 2022-10-07 | 1.040 | 10,809 | +0 | 0.00% | 11,241 |
| 2022-10-10 | 2022-10-06 | 1.110 | 10,809 | +0 | 0.00% | 11,998 |
| 2022-10-07 | 2022-10-05 | 1.120 | 10,809 | +0 | 0.00% | 12,106 |
| 2022-10-06 | 2022-10-03 | 1.100 | 10,809 | +0 | 0.00% | 11,890 |
| 2022-10-05 | 2022-09-30 | 1.050 | 10,809 | +0 | 0.00% | 11,349 |
| 2022-10-03 | 2022-09-29 | 1.030 | 10,809 | +0 | 0.00% | 11,133 |
| 2022-09-30 | 2022-09-28 | 1.130 | 10,809 | +0 | 0.00% | 12,214 |
| 2022-09-29 | 2022-09-27 | 1.220 | 10,809 | +0 | 0.00% | 13,187 |
| 2022-09-28 | 2022-09-26 | 1.170 | 10,809 | +0 | 0.00% | 12,647 |
| 2022-09-27 | 2022-09-23 | 1.130 | 10,809 | +0 | 0.00% | 12,214 |
| 2022-09-26 | 2022-09-22 | 1.160 | 10,809 | +0 | 0.00% | 12,538 |
| 2022-09-23 | 2022-09-21 | 1.160 | 10,809 | +0 | 0.00% | 12,538 |
| 2022-09-22 | 2022-09-20 | 1.190 | 10,809 | +0 | 0.00% | 12,863 |
| 2022-09-21 | 2022-09-19 | 1.230 | 10,809 | +0 | 0.00% | 13,295 |
| 2022-09-20 | 2022-09-16 | 1.280 | 10,809 | +0 | 0.00% | 13,836 |
| 2022-09-19 | 2022-09-15 | 1.350 | 10,809 | +0 | 0.00% | 14,592 |
| 2022-09-16 | 2022-09-14 | 1.270 | 10,809 | +0 | 0.00% | 13,727 |
| 2022-09-15 | 2022-09-13 | 1.300 | 10,809 | +0 | 0.00% | 14,052 |
| 2022-09-14 | 2022-09-09 | 1.240 | 10,809 | +0 | 0.00% | 13,403 |
| 2022-09-13 | 2022-09-08 | 1.160 | 10,809 | +0 | 0.00% | 12,538 |
| 2022-09-09 | 2022-09-07 | 1.190 | 10,809 | +0 | 0.00% | 12,863 |
| 2022-09-08 | 2022-09-06 | 1.220 | 10,809 | +0 | 0.00% | 13,187 |
| 2022-09-07 | 2022-09-05 | 1.160 | 10,809 | +0 | 0.00% | 12,538 |
| 2022-09-06 | 2022-09-02 | 1.230 | 10,809 | +0 | 0.00% | 13,295 |
| 2022-09-05 | 2022-09-01 | 1.420 | 10,809 | +0 | 0.00% | 15,349 |
| 2022-09-02 | 2022-08-31 | 1.400 | 10,809 | +0 | 0.00% | 15,133 |
| 2022-09-01 | 2022-08-30 | 1.430 | 10,809 | +0 | 0.00% | 15,457 |
| 2022-08-31 | 2022-08-29 | 1.450 | 10,809 | +0 | 0.00% | 15,673 |
| 2022-08-30 | 2022-08-26 | 1.470 | 10,809 | +0 | 0.00% | 15,889 |
| 2022-08-29 | 2022-08-25 | 1.430 | 10,809 | +0 | 0.00% | 15,457 |
| 2022-08-26 | 2022-08-24 | 1.440 | 10,809 | +0 | 0.00% | 15,565 |
| 2022-08-25 | 2022-08-23 | 1.510 | 10,809 | +0 | 0.00% | 16,322 |
| 2022-08-24 | 2022-08-22 | 1.520 | 10,809 | +0 | 0.00% | 16,430 |
| 2022-08-23 | 2022-08-19 | 1.490 | 10,809 | +0 | 0.00% | 16,105 |
| 2022-08-22 | 2022-08-18 | 1.490 | 10,809 | +0 | 0.00% | 16,105 |
| 2022-08-19 | 2022-08-17 | 1.510 | 10,809 | +0 | 0.00% | 16,322 |
| 2022-08-18 | 2022-08-16 | 1.500 | 10,809 | +0 | 0.00% | 16,214 |
| 2022-08-17 | 2022-08-15 | 1.480 | 10,809 | +0 | 0.00% | 15,997 |
| 2022-08-16 | 2022-08-12 | 1.530 | 10,809 | +0 | 0.00% | 16,538 |
| 2022-08-15 | 2022-08-11 | 1.500 | 10,809 | +0 | 0.00% | 16,214 |
| 2022-08-12 | 2022-08-10 | 1.480 | 10,809 | +0 | 0.00% | 15,997 |
| 2022-08-11 | 2022-08-09 | 1.500 | 10,809 | +0 | 0.00% | 16,214 |
| 2022-08-10 | 2022-08-08 | 1.480 | 10,809 | +0 | 0.00% | 15,997 |
| 2022-08-09 | 2022-08-05 | 1.430 | 10,809 | +0 | 0.00% | 15,457 |
| 2022-08-08 | 2022-08-04 | 1.420 | 10,809 | +0 | 0.00% | 15,349 |
| 2022-08-05 | 2022-08-03 | 1.400 | 10,809 | +0 | 0.00% | 15,133 |
| 2022-08-04 | 2022-08-02 | 1.450 | 10,809 | +0 | 0.00% | 15,673 |
| 2022-08-03 | 2022-08-01 | 1.500 | 10,809 | +0 | 0.00% | 16,214 |
| 2022-08-02 | 2022-07-29 | 1.600 | 10,809 | +0 | 0.00% | 17,294 |
| 2022-08-01 | 2022-07-28 | 1.700 | 10,809 | +0 | 0.00% | 18,375 |
| 2022-07-29 | 2022-07-27 | 1.700 | 10,809 | +0 | 0.00% | 18,375 |
| 2022-07-28 | 2022-07-26 | 1.810 | 10,809 | +0 | 0.00% | 19,564 |
| 2022-07-27 | 2022-07-25 | 1.700 | 10,809 | +0 | 0.00% | 18,375 |
| 2022-07-26 | 2022-07-22 | 1.730 | 10,809 | +0 | 0.00% | 18,700 |
| 2022-07-25 | 2022-07-21 | 1.700 | 10,809 | +0 | 0.00% | 18,375 |
| 2022-07-22 | 2022-07-20 | 1.760 | 10,809 | +0 | 0.00% | 19,024 |
| 2022-07-21 | 2022-07-19 | 1.780 | 10,809 | +0 | 0.00% | 19,240 |
| 2022-07-20 | 2022-07-18 | 1.800 | 10,809 | +0 | 0.00% | 19,456 |
| 2022-07-19 | 2022-07-15 | 1.700 | 10,809 | +0 | 0.00% | 18,375 |
| 2022-07-18 | 2022-07-14 | 1.820 | 10,809 | +0 | 0.00% | 19,672 |
| 2022-07-15 | 2022-07-13 | 1.860 | 10,809 | +0 | 0.00% | 20,105 |
| 2022-07-14 | 2022-07-12 | 2.010 | 10,809 | +0 | 0.00% | 21,726 |
| 2022-07-13 | 2022-07-11 | 2.080 | 10,809 | +0 | 0.00% | 22,483 |
| 2022-07-12 | 2022-07-08 | 2.250 | 10,809 | +0 | 0.00% | 24,320 |
| 2022-07-11 | 2022-07-07 | 2.210 | 10,809 | +0 | 0.00% | 23,888 |
| 2022-07-08 | 2022-07-06 | 2.250 | 10,809 | +0 | 0.00% | 24,320 |
| 2022-07-07 | 2022-07-05 | 2.270 | 10,809 | +0 | 0.00% | 24,536 |
| 2022-07-06 | 2022-07-04 | 2.320 | 10,809 | +0 | 0.00% | 25,077 |
| 2022-07-05 | 2022-06-30 | 2.450 | 10,809 | +0 | 0.00% | 26,482 |
| 2022-07-04 | 2022-06-29 | 2.500 | 10,809 | +0 | 0.00% | 27,022 |
| 2022-06-30 | 2022-06-28 | 2.480 | 10,809 | +0 | 0.00% | 26,806 |
| 2022-06-29 | 2022-06-27 | 2.500 | 10,809 | +0 | 0.00% | 27,022 |
| 2022-06-28 | 2022-06-24 | 2.350 | 10,809 | +0 | 0.00% | 25,401 |
| 2022-06-27 | 2022-06-23 | 2.390 | 10,809 | +0 | 0.00% | 25,834 |
| 2022-06-24 | 2022-06-22 | 2.330 | 10,809 | +0 | 0.00% | 25,185 |
| 2022-06-23 | 2022-06-21 | 2.460 | 10,809 | +0 | 0.00% | 26,590 |
| 2022-06-22 | 2022-06-20 | 2.330 | 10,809 | +0 | 0.00% | 25,185 |
| 2022-06-21 | 2022-06-17 | 2.150 | 10,809 | +0 | 0.00% | 23,239 |
| 2022-06-20 | 2022-06-16 | 2.210 | 10,809 | +0 | 0.00% | 23,888 |
| 2022-06-17 | 2022-06-15 | 2.250 | 10,809 | +0 | 0.00% | 24,320 |
| 2022-06-16 | 2022-06-14 | 2.200 | 10,809 | +0 | 0.00% | 23,780 |
| 2022-06-15 | 2022-06-13 | 2.250 | 10,809 | +0 | 0.00% | 24,320 |
| 2022-06-14 | 2022-06-10 | 2.728 | 10,809 | +0 | 0.00% | 29,487 |
| 2022-06-13 | 2022-06-09 | 2.770 | 10,809 | +587 | 0.00% | 29,944 |
| 2022-06-10 | 2022-06-08 | 2.665 | 10,222 | +0 | 0.00% | 27,237 |
| 2022-06-09 | 2022-06-07 | 2.601 | 10,222 | +0 | 0.00% | 26,589 |
| 2022-06-08 | 2022-06-06 | 2.580 | 10,222 | +0 | 0.00% | 26,373 |
| 2022-06-07 | 2022-06-02 | 2.517 | 10,222 | +0 | 0.00% | 25,724 |
| 2022-06-06 | 2022-06-01 | 2.580 | 10,222 | +0 | 0.00% | 26,373 |
| 2022-06-02 | 2022-05-31 | 2.591 | 10,222 | +0 | 0.00% | 26,481 |
| 2022-06-01 | 2022-05-30 | 2.538 | 10,222 | +0 | 0.00% | 25,940 |
| 2022-05-31 | 2022-05-27 | 2.580 | 10,222 | +0 | 0.00% | 26,373 |
| 2022-05-30 | 2022-05-26 | 2.538 | 10,222 | +0 | 0.00% | 25,940 |
| 2022-05-27 | 2022-05-25 | 2.633 | 10,222 | +0 | 0.00% | 26,913 |
| 2022-05-26 | 2022-05-24 | 2.654 | 10,222 | +0 | 0.00% | 27,129 |
| 2022-05-25 | 2022-05-23 | 2.749 | 10,222 | +0 | 0.00% | 28,102 |
| 2022-05-24 | 2022-05-20 | 2.802 | 10,222 | +0 | 0.00% | 28,643 |
| 2022-05-23 | 2022-05-19 | 2.844 | 10,222 | +0 | 0.00% | 29,075 |
| 2022-05-20 | 2022-05-18 | 2.876 | 10,222 | +0 | 0.00% | 29,399 |
| 2022-05-19 | 2022-05-17 | 2.834 | 10,222 | +0 | 0.00% | 28,967 |
| 2022-05-18 | 2022-05-16 | 2.781 | 10,222 | +0 | 0.00% | 28,426 |
| 2022-05-17 | 2022-05-13 | 2.717 | 10,222 | +0 | 0.00% | 27,778 |
| 2022-05-16 | 2022-05-12 | 2.569 | 10,222 | +0 | 0.00% | 26,265 |
| 2022-05-13 | 2022-05-11 | 2.791 | 10,222 | +0 | 0.00% | 28,534 |
| 2022-05-12 | 2022-05-10 | 2.823 | 10,222 | +0 | 0.00% | 28,859 |
| 2022-05-11 | 2022-05-06 | 2.876 | 10,222 | +0 | 0.00% | 29,399 |
| 2022-05-10 | 2022-05-05 | 3.014 | 10,222 | +0 | 0.00% | 30,804 |
| 2022-05-06 | 2022-05-04 | 3.088 | 10,222 | +0 | 0.00% | 31,561 |
| 2022-05-05 | 2022-05-03 | 3.204 | 10,222 | +0 | 0.00% | 32,750 |
| 2022-05-04 | 2022-04-29 | 3.172 | 10,222 | +0 | 0.00% | 32,426 |
| 2022-05-03 | 2022-04-28 | 3.035 | 10,222 | +0 | 0.00% | 31,020 |
| 2022-04-29 | 2022-04-27 | 3.024 | 10,222 | +0 | 0.00% | 30,912 |
| 2022-04-28 | 2022-04-26 | 3.003 | 10,222 | +0 | 0.00% | 30,696 |
| 2022-04-27 | 2022-04-25 | 2.992 | 10,222 | +0 | 0.00% | 30,588 |
| 2022-04-26 | 2022-04-22 | 3.162 | 10,222 | +0 | 0.00% | 32,317 |
| 2022-04-25 | 2022-04-21 | 3.098 | 10,222 | +0 | 0.00% | 31,669 |
| 2022-04-22 | 2022-04-20 | 3.214 | 10,222 | +0 | 0.00% | 32,858 |
| 2022-04-21 | 2022-04-19 | 3.468 | 10,222 | +0 | 0.00% | 35,452 |
| 2022-04-20 | 2022-04-14 | 3.627 | 10,222 | +0 | 0.00% | 37,073 |
| 2022-04-19 | 2022-04-13 | 3.468 | 10,222 | +0 | 0.00% | 35,452 |
| 2022-04-14 | 2022-04-12 | 3.468 | 10,222 | +0 | 0.00% | 35,452 |
| 2022-04-13 | 2022-04-11 | 3.447 | 10,222 | +0 | 0.00% | 35,236 |
| 2022-04-12 | 2022-04-08 | 3.775 | 10,222 | +0 | 0.00% | 38,586 |
| 2022-04-11 | 2022-04-07 | 3.785 | 10,222 | +0 | 0.00% | 38,694 |
| 2022-04-08 | 2022-04-06 | 3.912 | 10,222 | +0 | 0.00% | 39,991 |
| 2022-04-07 | 2022-04-04 | 3.796 | 10,222 | +0 | 0.00% | 38,803 |
| 2022-04-06 | 2022-04-01 | 3.214 | 10,222 | +0 | 0.00% | 32,858 |
| 2022-04-04 | 2022-03-31 | 3.088 | 10,222 | +0 | 0.00% | 31,561 |
| 2022-04-01 | 2022-03-30 | 3.204 | 10,222 | +0 | 0.00% | 32,750 |
| 2022-03-31 | 2022-03-29 | 2.897 | 10,222 | +0 | 0.00% | 29,615 |
| 2022-03-30 | 2022-03-28 | 3.003 | 10,222 | +0 | 0.00% | 30,696 |
| 2022-03-29 | 2022-03-25 | 3.024 | 10,222 | +0 | 0.00% | 30,912 |
| 2022-03-28 | 2022-03-24 | 3.151 | 10,222 | +0 | 0.00% | 32,209 |
| 2022-03-25 | 2022-03-23 | 3.214 | 10,222 | +0 | 0.00% | 32,858 |
| 2022-03-24 | 2022-03-22 | 3.288 | 10,222 | +0 | 0.00% | 33,614 |
| 2022-03-23 | 2022-03-21 | 3.014 | 10,222 | +0 | 0.00% | 30,804 |
| 2022-03-22 | 2022-03-18 | 3.172 | 10,222 | +0 | 0.00% | 32,426 |
| 2022-03-21 | 2022-03-17 | 3.394 | 10,222 | +0 | 0.00% | 34,695 |
| 2022-03-18 | 2022-03-16 | 2.654 | 10,222 | +0 | 0.00% | 27,129 |
| 2022-03-17 | 2022-03-15 | 2.284 | 10,222 | +0 | 0.00% | 23,346 |
| 2022-03-16 | 2022-03-14 | 2.464 | 10,222 | +0 | 0.00% | 25,184 |
| 2022-03-15 | 2022-03-11 | 2.813 | 10,222 | +0 | 0.00% | 28,751 |
| 2022-03-14 | 2022-03-10 | 2.908 | 10,222 | +0 | 0.00% | 29,723 |
| 2022-03-11 | 2022-03-09 | 2.865 | 10,222 | +0 | 0.00% | 29,291 |
| 2022-03-10 | 2022-03-08 | 2.887 | 10,222 | +0 | 0.00% | 29,507 |
| 2022-03-09 | 2022-03-07 | 3.119 | 10,222 | +0 | 0.00% | 31,885 |
| 2022-03-08 | 2022-03-04 | 3.225 | 10,222 | +0 | 0.00% | 32,966 |
| 2022-03-07 | 2022-03-03 | 3.310 | 10,222 | +0 | 0.00% | 33,831 |
| 2022-03-04 | 2022-03-02 | 3.288 | 10,222 | +0 | 0.00% | 33,614 |
| 2022-03-03 | 2022-03-01 | 3.458 | 10,222 | +0 | 0.00% | 35,344 |
| 2022-03-02 | 2022-02-28 | 3.415 | 10,222 | +0 | 0.00% | 34,911 |
| 2022-03-01 | 2022-02-25 | 3.595 | 10,222 | +0 | 0.00% | 36,749 |
| 2022-02-28 | 2022-02-24 | 3.606 | 10,222 | +0 | 0.00% | 36,857 |
| 2022-02-25 | 2022-02-23 | 3.828 | 10,222 | +0 | 0.00% | 39,127 |
| 2022-02-24 | 2022-02-22 | 3.807 | 10,222 | +0 | 0.00% | 38,911 |
| 2022-02-23 | 2022-02-21 | 3.891 | 10,222 | +0 | 0.00% | 39,775 |
| 2022-02-22 | 2022-02-18 | 3.976 | 10,222 | +0 | 0.00% | 40,640 |
| 2022-02-21 | 2022-02-17 | 3.902 | 10,222 | +0 | 0.00% | 39,883 |
| 2022-02-18 | 2022-02-16 | 3.986 | 10,222 | +0 | 0.00% | 40,748 |
| 2022-02-17 | 2022-02-15 | 3.838 | 10,222 | +0 | 0.00% | 39,235 |
| 2022-02-16 | 2022-02-14 | 4.039 | 10,222 | +0 | 0.00% | 41,289 |
| 2022-02-15 | 2022-02-11 | 4.198 | 10,222 | +0 | 0.00% | 42,910 |
| 2022-02-14 | 2022-02-10 | 3.902 | 10,222 | +0 | 0.00% | 39,883 |
| 2022-02-11 | 2022-02-09 | 3.595 | 10,222 | +0 | 0.00% | 36,749 |
| 2022-02-10 | 2022-02-08 | 3.553 | 10,222 | +0 | 0.00% | 36,317 |
| 2022-02-09 | 2022-02-07 | 3.817 | 10,222 | +0 | 0.00% | 39,019 |
| 2022-02-08 | 2022-02-04 | 3.711 | 10,222 | +0 | 0.00% | 37,938 |
| 2022-02-07 | 2022-01-31 | 3.616 | 10,222 | +0 | 0.00% | 36,965 |
| 2022-02-04 | 2022-01-27 | 3.468 | 10,222 | +0 | 0.00% | 35,452 |
| 2022-01-28 | 2022-01-26 | 3.669 | 10,222 | +0 | 0.00% | 37,506 |
| 2022-01-27 | 2022-01-25 | 3.711 | 10,222 | +0 | 0.00% | 37,938 |
| 2022-01-26 | 2022-01-24 | 3.944 | 10,222 | +0 | 0.00% | 40,316 |
| 2022-01-25 | 2022-01-21 | 4.018 | 10,222 | +0 | 0.00% | 41,072 |
| 2022-01-24 | 2022-01-20 | 4.198 | 10,222 | +0 | 0.00% | 42,910 |
| 2022-01-21 | 2022-01-19 | 3.436 | 10,222 | +0 | 0.00% | 35,128 |
| 2022-01-20 | 2022-01-18 | 3.183 | 10,222 | +0 | 0.00% | 32,534 |
| 2022-01-19 | 2022-01-17 | 3.088 | 10,222 | +0 | 0.00% | 31,561 |
| 2022-01-18 | 2022-01-14 | 3.172 | 10,222 | +0 | 0.00% | 32,426 |
| 2022-01-17 | 2022-01-13 | 3.257 | 10,222 | +0 | 0.00% | 33,290 |
| 2022-01-14 | 2022-01-12 | 3.659 | 10,222 | +0 | 0.00% | 37,397 |
| 2022-01-13 | 2022-01-11 | 3.616 | 10,222 | +0 | 0.00% | 36,965 |
| 2022-01-12 | 2022-01-10 | 3.384 | 10,222 | +0 | 0.00% | 34,587 |
| 2022-01-11 | 2022-01-07 | 3.014 | 10,222 | +0 | 0.00% | 30,804 |
| 2022-01-10 | 2022-01-06 | 2.929 | 10,222 | +0 | 0.00% | 29,940 |
| 2022-01-07 | 2022-01-05 | 3.003 | 10,222 | +0 | 0.00% | 30,696 |
| 2022-01-06 | 2022-01-04 | 3.119 | 10,222 | +0 | 0.00% | 31,885 |
| 2022-01-05 | 2022-01-03 | 3.056 | 10,222 | +0 | 0.00% | 31,237 |
| 2022-01-04 | 2021-12-31 | 3.384 | 10,222 | +0 | 0.00% | 34,587 |
| 2022-01-03 | 2021-12-29 | 3.415 | 10,222 | +0 | 0.00% | 34,911 |
| 2021-12-30 | 2021-12-28 | 3.574 | 10,222 | +0 | 0.00% | 36,533 |
| 2021-12-29 | 2021-12-24 | 3.711 | 10,222 | +0 | 0.00% | 37,938 |
| 2021-12-28 | 2021-12-22 | 3.637 | 10,222 | +0 | 0.00% | 37,181 |
| 2021-12-23 | 2021-12-21 | 3.563 | 10,222 | +0 | 0.00% | 36,425 |
| 2021-12-22 | 2021-12-20 | 3.447 | 10,222 | +0 | 0.00% | 35,236 |
| 2021-12-21 | 2021-12-17 | 3.521 | 10,222 | +0 | 0.00% | 35,992 |
| 2021-12-20 | 2021-12-16 | 3.447 | 10,222 | +0 | 0.00% | 35,236 |
| 2021-12-17 | 2021-12-15 | 3.288 | 10,222 | +0 | 0.00% | 33,614 |
| 2021-12-16 | 2021-12-14 | 3.563 | 10,222 | +0 | 0.00% | 36,425 |
| 2021-12-15 | 2021-12-13 | 3.807 | 10,222 | +0 | 0.00% | 38,911 |
| 2021-12-14 | 2021-12-10 | 4.060 | 10,222 | +0 | 0.00% | 41,505 |
| 2021-12-13 | 2021-12-09 | 4.367 | 10,222 | +0 | 0.00% | 44,639 |
| 2021-12-10 | 2021-12-08 | 4.240 | 10,222 | +0 | 0.00% | 43,342 |
| 2021-12-09 | 2021-12-07 | 4.748 | 10,222 | +0 | 0.00% | 48,530 |
| 2021-12-08 | 2021-12-06 | 4.578 | 10,222 | +0 | 0.00% | 46,801 |
| 2021-12-07 | 2021-12-03 | 4.885 | 10,222 | +0 | 0.00% | 49,935 |
| 2021-12-06 | 2021-12-02 | 4.917 | 10,222 | +0 | 0.00% | 50,260 |
| 2021-12-03 | 2021-12-01 | 4.991 | 10,222 | +0 | 0.00% | 51,016 |
| 2021-12-02 | 2021-11-30 | 4.980 | 10,222 | +0 | 0.00% | 50,908 |
| 2021-12-01 | 2021-11-29 | 4.800 | 10,222 | +0 | 0.00% | 49,071 |
| 2021-11-30 | 2021-11-26 | 4.959 | 10,222 | +0 | 0.00% | 50,692 |
| 2021-11-29 | 2021-11-25 | 5.361 | 10,222 | +0 | 0.00% | 54,799 |
| 2021-11-26 | 2021-11-24 | 5.414 | 10,222 | +0 | 0.00% | 55,340 |
| 2021-11-25 | 2021-11-23 | 5.572 | 10,222 | +0 | 0.00% | 56,961 |
| 2021-11-24 | 2021-11-22 | 5.467 | 10,222 | +0 | 0.00% | 55,880 |
| 2021-11-23 | 2021-11-19 | 5.572 | 10,222 | +0 | 0.00% | 56,961 |
| 2021-11-22 | 2021-11-18 | 5.424 | 10,222 | +0 | 0.00% | 55,448 |
| 2021-11-19 | 2021-11-17 | 5.868 | 10,222 | +0 | 0.00% | 59,987 |
| 2021-11-18 | 2021-11-16 | 6.006 | 10,222 | +0 | 0.00% | 61,392 |
| 2021-11-17 | 2021-11-15 | 5.868 | 10,222 | +0 | 0.00% | 59,987 |
| 2021-11-16 | 2021-11-12 | 5.911 | 10,222 | +0 | 0.00% | 60,420 |
| 2021-11-15 | 2021-11-11 | 5.921 | 10,222 | +0 | 0.00% | 60,528 |
| 2021-11-12 | 2021-11-10 | 5.720 | 10,222 | +0 | 0.00% | 58,474 |
| 2021-11-11 | 2021-11-09 | 5.445 | 10,222 | +0 | 0.00% | 55,664 |
| 2021-11-10 | 2021-11-08 | 5.371 | 10,222 | +0 | 0.00% | 54,907 |
| 2021-11-09 | 2021-11-05 | 5.276 | 10,222 | +0 | 0.00% | 53,934 |
| 2021-11-08 | 2021-11-04 | 5.477 | 10,222 | +0 | 0.00% | 55,988 |
| 2021-11-05 | 2021-11-03 | 5.424 | 10,222 | +0 | 0.00% | 55,448 |
| 2021-11-04 | 2021-11-02 | 5.467 | 10,222 | +0 | 0.00% | 55,880 |
| 2021-11-03 | 2021-11-01 | 5.403 | 10,222 | +0 | 0.00% | 55,231 |
| 2021-11-02 | 2021-10-29 | 5.594 | 10,222 | +0 | 0.00% | 57,177 |
| 2021-11-01 | 2021-10-28 | 5.625 | 10,222 | +0 | 0.00% | 57,501 |
| 2021-10-29 | 2021-10-27 | 6.059 | 10,222 | +0 | 0.00% | 61,933 |
| 2021-10-28 | 2021-10-26 | 6.112 | 10,222 | +0 | 0.00% | 62,473 |
| 2021-10-27 | 2021-10-25 | 6.249 | 10,222 | +0 | 0.00% | 63,878 |
| 2021-10-26 | 2021-10-22 | 6.535 | 10,222 | +0 | 0.00% | 66,797 |
| 2021-10-25 | 2021-10-21 | 6.281 | 10,222 | +0 | 0.00% | 64,203 |
| 2021-10-22 | 2021-10-20 | 6.101 | 10,222 | +0 | 0.00% | 62,365 |
| 2021-10-21 | 2021-10-19 | 5.985 | 10,222 | +0 | 0.00% | 61,176 |
| 2021-10-20 | 2021-10-18 | 6.016 | 10,222 | +0 | 0.00% | 61,500 |
| 2021-10-19 | 2021-10-15 | 6.101 | 10,222 | +0 | 0.00% | 62,365 |
| 2021-10-18 | 2021-10-12 | 5.964 | 10,222 | +0 | 0.00% | 60,960 |
| 2021-10-15 | 2021-10-11 | 5.985 | 10,222 | +0 | 0.00% | 61,176 |
| 2021-10-12 | 2021-10-08 | 6.186 | 10,222 | +0 | 0.00% | 63,230 |
| 2021-10-11 | 2021-10-07 | 6.217 | 10,222 | +0 | 0.00% | 63,554 |
| 2021-10-08 | 2021-10-06 | 6.080 | 10,222 | +0 | 0.00% | 62,149 |
| 2021-10-07 | 2021-10-05 | 6.228 | 10,222 | +0 | 0.00% | 63,662 |
| 2021-10-06 | 2021-10-04 | 6.334 | 10,222 | +0 | 0.00% | 64,743 |
| 2021-10-05 | 2021-09-30 | 6.090 | 10,222 | +0 | 0.00% | 62,257 |
| 2021-10-04 | 2021-09-29 | 6.059 | 10,222 | +0 | 0.00% | 61,933 |
| 2021-09-30 | 2021-09-28 | 6.080 | 10,222 | +0 | 0.00% | 62,149 |
| 2021-09-29 | 2021-09-27 | 5.530 | 10,222 | +0 | 0.00% | 56,528 |
| 2021-09-28 | 2021-09-24 | 5.794 | 10,222 | +0 | 0.00% | 59,231 |
| 2021-09-27 | 2021-09-23 | 6.069 | 10,222 | +0 | 0.00% | 62,041 |
| 2021-09-24 | 2021-09-21 | 5.720 | 10,222 | +0 | 0.00% | 58,474 |
| 2021-09-23 | 2021-09-20 | 5.467 | 10,222 | +0 | 0.00% | 55,880 |
| 2021-09-21 | 2021-09-17 | 5.636 | 10,222 | +0 | 0.00% | 57,609 |
| 2021-09-20 | 2021-09-16 | 5.234 | 10,222 | +0 | 0.00% | 53,502 |
| 2021-09-17 | 2021-09-15 | 5.657 | 10,222 | +0 | 0.00% | 57,826 |
| 2021-09-16 | 2021-09-14 | 5.816 | 10,222 | +0 | 0.00% | 59,447 |
| 2021-09-15 | 2021-09-13 | 6.196 | 10,222 | +0 | 0.00% | 63,338 |
| 2021-09-14 | 2021-09-10 | 6.313 | 10,222 | +0 | 0.00% | 64,527 |
| 2021-09-13 | 2021-09-09 | 6.228 | 10,222 | +0 | 0.00% | 63,662 |
| 2021-09-10 | 2021-09-08 | 6.524 | 10,222 | +0 | 0.00% | 66,688 |
| 2021-09-09 | 2021-09-07 | 6.513 | 10,222 | +0 | 0.00% | 66,580 |
| 2021-09-08 | 2021-09-06 | 6.630 | 10,222 | +0 | 0.00% | 67,769 |
| 2021-09-07 | 2021-09-03 | 6.651 | 10,222 | +0 | 0.00% | 67,986 |
| 2021-09-06 | 2021-09-02 | 6.640 | 10,222 | +0 | 0.00% | 67,877 |
| 2021-09-03 | 2021-09-01 | 6.757 | 10,222 | +0 | 0.00% | 69,066 |
| 2021-09-02 | 2021-08-31 | 6.873 | 10,222 | +0 | 0.00% | 70,255 |
| 2021-09-01 | 2021-08-30 | 6.810 | 10,222 | +0 | 0.00% | 69,607 |
| 2021-08-31 | 2021-08-27 | 6.905 | 10,222 | +0 | 0.00% | 70,580 |
| 2021-08-30 | 2021-08-26 | 6.989 | 10,222 | +0 | 0.00% | 71,444 |
| 2021-08-27 | 2021-08-25 | 7.359 | 10,222 | +0 | 0.00% | 75,227 |
| 2021-08-26 | 2021-08-24 | 6.947 | 10,222 | +0 | 0.00% | 71,012 |
| 2021-08-25 | 2021-08-23 | 6.291 | 10,222 | +0 | 0.00% | 64,311 |
| 2021-08-24 | 2021-08-20 | 6.154 | 10,222 | +0 | 0.00% | 62,906 |
| 2021-08-23 | 2021-08-19 | 6.587 | 10,222 | +0 | 0.00% | 67,337 |
| 2021-08-20 | 2021-08-18 | 6.767 | 10,222 | +0 | 0.00% | 69,174 |
| 2021-08-19 | 2021-08-17 | 6.926 | 10,222 | +0 | 0.00% | 70,796 |
| 2021-08-18 | 2021-08-16 | 7.190 | 10,222 | +0 | 0.00% | 73,498 |
| 2021-08-17 | 2021-08-13 | 7.275 | 10,222 | +0 | 0.00% | 74,363 |
| 2021-08-16 | 2021-08-12 | 7.518 | 10,222 | +0 | 0.00% | 76,848 |
| 2021-08-13 | 2021-08-11 | 7.634 | 10,222 | +0 | 0.00% | 78,037 |
| 2021-08-12 | 2021-08-10 | 7.497 | 10,222 | +0 | 0.00% | 76,632 |
| 2021-08-11 | 2021-08-09 | 7.328 | 10,222 | +0 | 0.00% | 74,903 |
| 2021-08-10 | 2021-08-06 | 7.306 | 10,222 | +0 | 0.00% | 74,687 |
| 2021-08-09 | 2021-08-05 | 7.412 | 10,222 | +0 | 0.00% | 75,768 |
| 2021-08-06 | 2021-08-04 | 7.867 | 10,222 | +0 | 0.00% | 80,415 |
| 2021-08-05 | 2021-08-03 | 7.941 | 10,222 | +0 | 0.00% | 81,172 |
| 2021-08-04 | 2021-08-02 | 8.100 | 10,222 | +0 | 0.00% | 82,793 |
| 2021-08-03 | 2021-07-30 | 7.856 | 10,222 | +9,457 | 0.00% | 80,307 |
| 2021-07-19 | 2021-07-15 | 9.899 | 765 | +6 | 0.00% | 7,573 |
| 2021-06-25 | 2021-06-23 | 9.718 | 759 | +290 | 0.00% | 7,376 |
| 2021-01-28 | 2021-01-26 | 9.036 | 469 | -290 | 0.00% | 4,238 |
| 2021-01-26 | 2021-01-22 | 9.143 | 759 | +290 | 0.00% | 6,939 |
| 2020-11-03 | 2020-10-30 | 6.479 | 469 | 0.00% | 3,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy