History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 1,678,816 | +0 | 0.08% | 412,989 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,678,816 | +0 | 0.08% | 419,704 |
| 2025-10-10 | 2025-10-08 | 0.255 | 1,678,816 | +0 | 0.08% | 428,098 |
| 2025-10-09 | 2025-10-06 | 0.250 | 1,678,816 | +0 | 0.08% | 419,704 |
| 2025-10-08 | 2025-10-03 | 0.255 | 1,678,816 | +0 | 0.08% | 428,098 |
| 2025-10-06 | 2025-10-02 | 0.243 | 1,678,816 | +0 | 0.08% | 407,952 |
| 2025-10-03 | 2025-09-30 | 0.237 | 1,678,816 | +0 | 0.08% | 397,879 |
| 2025-10-02 | 2025-09-29 | 0.232 | 1,678,816 | +0 | 0.08% | 389,485 |
| 2025-09-30 | 2025-09-26 | 0.241 | 1,678,816 | +0 | 0.08% | 404,595 |
| 2025-09-29 | 2025-09-25 | 0.248 | 1,678,816 | +0 | 0.08% | 416,346 |
| 2025-09-26 | 2025-09-24 | 0.249 | 1,678,816 | +0 | 0.08% | 418,025 |
| 2025-09-25 | 2025-09-23 | 0.250 | 1,678,816 | +0 | 0.08% | 419,704 |
| 2025-09-24 | 2025-09-22 | 0.255 | 1,678,816 | +0 | 0.08% | 428,098 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,678,816 | +0 | 0.08% | 444,886 |
| 2025-09-22 | 2025-09-18 | 0.260 | 1,678,816 | +0 | 0.08% | 436,492 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,678,816 | +0 | 0.08% | 444,886 |
| 2025-09-18 | 2025-09-16 | 0.255 | 1,678,816 | +0 | 0.08% | 428,098 |
| 2025-09-17 | 2025-09-15 | 0.240 | 1,678,816 | +0 | 0.08% | 402,916 |
| 2025-09-16 | 2025-09-12 | 0.246 | 1,678,816 | +0 | 0.08% | 412,989 |
| 2025-09-15 | 2025-09-11 | 0.228 | 1,678,816 | +0 | 0.08% | 382,770 |
| 2025-09-12 | 2025-09-10 | 0.233 | 1,678,816 | +0 | 0.08% | 391,164 |
| 2025-09-11 | 2025-09-09 | 0.242 | 1,678,816 | +0 | 0.08% | 406,273 |
| 2025-09-10 | 2025-09-08 | 0.235 | 1,678,816 | +0 | 0.08% | 394,522 |
| 2025-09-09 | 2025-09-05 | 0.242 | 1,678,816 | +0 | 0.08% | 406,273 |
| 2025-09-08 | 2025-09-04 | 0.240 | 1,678,816 | +0 | 0.08% | 402,916 |
| 2025-09-05 | 2025-09-03 | 0.244 | 1,678,816 | +0 | 0.08% | 409,631 |
| 2025-09-04 | 2025-09-02 | 0.255 | 1,678,816 | +0 | 0.08% | 428,098 |
| 2025-09-03 | 2025-09-01 | 0.260 | 1,678,816 | +0 | 0.08% | 436,492 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,678,816 | +0 | 0.08% | 444,886 |
| 2025-09-01 | 2025-08-28 | 0.270 | 1,678,816 | +0 | 0.08% | 453,280 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,678,816 | +0 | 0.08% | 461,674 |
| 2025-08-28 | 2025-08-26 | 0.310 | 1,678,816 | +0 | 0.08% | 520,433 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,678,816 | +0 | 0.08% | 537,221 |
| 2025-08-26 | 2025-08-22 | 0.305 | 1,678,816 | +0 | 0.08% | 512,039 |
| 2025-08-25 | 2025-08-21 | 0.315 | 1,678,816 | +0 | 0.08% | 528,827 |
| 2025-08-22 | 2025-08-20 | 0.330 | 1,678,816 | +0 | 0.08% | 554,009 |
| 2025-08-21 | 2025-08-19 | 0.335 | 1,678,816 | +0 | 0.08% | 562,403 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,678,816 | +0 | 0.08% | 562,403 |
| 2025-08-19 | 2025-08-15 | 0.315 | 1,678,816 | +0 | 0.08% | 528,827 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,678,816 | +0 | 0.08% | 537,221 |
| 2025-08-15 | 2025-08-13 | 0.315 | 1,678,816 | +0 | 0.08% | 528,827 |
| 2025-08-14 | 2025-08-12 | 0.310 | 1,678,816 | +0 | 0.08% | 520,433 |
| 2025-08-13 | 2025-08-11 | 0.310 | 1,678,816 | +0 | 0.08% | 520,433 |
| 2025-08-12 | 2025-08-08 | 0.315 | 1,678,816 | +0 | 0.08% | 528,827 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,678,816 | +0 | 0.08% | 537,221 |
| 2025-08-08 | 2025-08-06 | 0.315 | 1,678,816 | +0 | 0.08% | 528,827 |
| 2025-08-07 | 2025-08-05 | 0.310 | 1,678,816 | +0 | 0.08% | 520,433 |
| 2025-08-06 | 2025-08-04 | 0.310 | 1,678,816 | +0 | 0.08% | 520,433 |
| 2025-08-05 | 2025-08-01 | 0.320 | 1,678,816 | +0 | 0.08% | 537,221 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,678,816 | +0 | 0.08% | 537,221 |
| 2025-08-01 | 2025-07-30 | 0.325 | 1,678,816 | +0 | 0.08% | 545,615 |
| 2025-07-31 | 2025-07-29 | 0.335 | 1,678,816 | +0 | 0.08% | 562,403 |
| 2025-07-30 | 2025-07-28 | 0.335 | 1,678,816 | +0 | 0.08% | 562,403 |
| 2025-07-29 | 2025-07-25 | 0.340 | 1,678,816 | +0 | 0.08% | 570,797 |
| 2025-07-28 | 2025-07-24 | 0.350 | 1,678,816 | +0 | 0.08% | 587,586 |
| 2025-07-25 | 2025-07-23 | 0.330 | 1,678,816 | +0 | 0.08% | 554,009 |
| 2025-07-24 | 2025-07-22 | 0.315 | 1,678,816 | +0 | 0.08% | 528,827 |
| 2025-07-23 | 2025-07-21 | 0.305 | 1,678,816 | +0 | 0.08% | 512,039 |
| 2025-07-22 | 2025-07-18 | 0.305 | 1,678,816 | +0 | 0.08% | 512,039 |
| 2025-07-21 | 2025-07-17 | 0.305 | 1,678,816 | +0 | 0.08% | 512,039 |
| 2025-07-18 | 2025-07-16 | 0.315 | 1,678,816 | +0 | 0.08% | 528,827 |
| 2025-07-17 | 2025-07-15 | 0.315 | 1,678,816 | +0 | 0.08% | 528,827 |
| 2025-07-16 | 2025-07-14 | 0.310 | 1,678,816 | +0 | 0.08% | 520,433 |
| 2025-07-15 | 2025-07-11 | 0.305 | 1,678,816 | +0 | 0.08% | 512,039 |
| 2025-07-14 | 2025-07-10 | 0.315 | 1,678,816 | +0 | 0.08% | 528,827 |
| 2025-07-11 | 2025-07-09 | 0.290 | 1,678,816 | +0 | 0.08% | 486,857 |
| 2025-07-10 | 2025-07-08 | 0.290 | 1,678,816 | +0 | 0.08% | 486,857 |
| 2025-07-09 | 2025-07-07 | 0.295 | 1,678,816 | +0 | 0.08% | 495,251 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,678,816 | +0 | 0.08% | 503,645 |
| 2025-07-07 | 2025-07-03 | 0.295 | 1,678,816 | +0 | 0.08% | 495,251 |
| 2025-07-04 | 2025-07-02 | 0.295 | 1,678,816 | +0 | 0.08% | 495,251 |
| 2025-07-03 | 2025-06-30 | 0.295 | 1,678,816 | +0 | 0.08% | 495,251 |
| 2025-07-02 | 2025-06-27 | 0.300 | 1,678,816 | +0 | 0.08% | 503,645 |
| 2025-06-30 | 2025-06-26 | 0.300 | 1,678,816 | +0 | 0.08% | 503,645 |
| 2025-06-27 | 2025-06-25 | 0.305 | 1,678,816 | +0 | 0.08% | 512,039 |
| 2025-06-26 | 2025-06-24 | 0.290 | 1,678,816 | +0 | 0.08% | 486,857 |
| 2025-06-25 | 2025-06-23 | 0.290 | 1,678,816 | +0 | 0.08% | 486,857 |
| 2025-06-24 | 2025-06-20 | 0.290 | 1,678,816 | +0 | 0.08% | 486,857 |
| 2025-06-23 | 2025-06-19 | 0.285 | 1,678,816 | +0 | 0.08% | 478,463 |
| 2025-06-20 | 2025-06-18 | 0.300 | 1,678,816 | +0 | 0.08% | 503,645 |
| 2025-06-19 | 2025-06-17 | 0.300 | 1,678,816 | +0 | 0.08% | 503,645 |
| 2025-06-18 | 2025-06-16 | 0.295 | 1,678,816 | +0 | 0.08% | 495,251 |
| 2025-06-17 | 2025-06-13 | 0.285 | 1,678,816 | +0 | 0.08% | 478,463 |
| 2025-06-16 | 2025-06-12 | 0.290 | 1,678,816 | +0 | 0.08% | 486,857 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,678,816 | +0 | 0.08% | 503,645 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,678,816 | +0 | 0.08% | 495,251 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,678,816 | +0 | 0.08% | 495,251 |
| 2025-06-10 | 2025-06-06 | 0.295 | 1,678,816 | +0 | 0.08% | 495,251 |
| 2025-06-09 | 2025-06-05 | 0.290 | 1,678,816 | +0 | 0.08% | 486,857 |
| 2025-06-06 | 2025-06-04 | 0.290 | 1,678,816 | +0 | 0.08% | 486,857 |
| 2025-06-05 | 2025-06-03 | 0.295 | 1,678,816 | +0 | 0.08% | 495,251 |
| 2025-06-04 | 2025-06-02 | 0.285 | 1,678,816 | +0 | 0.08% | 478,463 |
| 2025-06-03 | 2025-05-30 | 0.290 | 1,678,816 | +0 | 0.08% | 486,857 |
| 2025-06-02 | 2025-05-29 | 0.300 | 1,678,816 | +0 | 0.08% | 503,645 |
| 2025-05-30 | 2025-05-28 | 0.290 | 1,678,816 | +0 | 0.08% | 486,857 |
| 2025-05-29 | 2025-05-27 | 0.295 | 1,678,816 | +0 | 0.08% | 495,251 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,678,816 | +0 | 0.08% | 503,645 |
| 2025-05-27 | 2025-05-23 | 0.295 | 1,678,816 | +0 | 0.08% | 495,251 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,678,816 | +0 | 0.08% | 503,645 |
| 2025-05-23 | 2025-05-21 | 0.305 | 1,678,816 | +0 | 0.08% | 512,039 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,678,816 | +0 | 0.08% | 503,645 |
| 2025-05-21 | 2025-05-19 | 0.310 | 1,678,816 | +0 | 0.08% | 520,433 |
| 2025-05-20 | 2025-05-16 | 0.305 | 1,678,816 | +0 | 0.08% | 512,039 |
| 2025-05-19 | 2025-05-15 | 0.305 | 1,678,816 | +0 | 0.08% | 512,039 |
| 2025-05-16 | 2025-05-14 | 0.315 | 1,678,816 | +0 | 0.08% | 528,827 |
| 2025-05-15 | 2025-05-13 | 0.330 | 1,678,816 | +0 | 0.08% | 554,009 |
| 2025-05-14 | 2025-05-12 | 0.325 | 1,678,816 | +0 | 0.08% | 545,615 |
| 2025-05-13 | 2025-05-09 | 0.320 | 1,678,816 | +0 | 0.08% | 537,221 |
| 2025-05-12 | 2025-05-08 | 0.320 | 1,678,816 | +0 | 0.08% | 537,221 |
| 2025-05-09 | 2025-05-07 | 0.315 | 1,678,816 | +0 | 0.08% | 528,827 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,678,816 | +0 | 0.08% | 537,221 |
| 2025-05-07 | 2025-05-02 | 0.320 | 1,678,816 | +0 | 0.08% | 537,221 |
| 2025-05-06 | 2025-04-30 | 0.325 | 1,678,816 | +0 | 0.08% | 545,615 |
| 2025-05-02 | 2025-04-29 | 0.310 | 1,678,816 | +0 | 0.08% | 520,433 |
| 2025-04-30 | 2025-04-28 | 0.315 | 1,678,816 | +0 | 0.08% | 528,827 |
| 2025-04-29 | 2025-04-25 | 0.325 | 1,678,816 | +0 | 0.08% | 545,615 |
| 2025-04-28 | 2025-04-24 | 0.315 | 1,678,816 | +0 | 0.08% | 528,827 |
| 2025-04-25 | 2025-04-23 | 0.320 | 1,678,816 | +0 | 0.08% | 537,221 |
| 2025-04-24 | 2025-04-22 | 0.320 | 1,678,816 | +0 | 0.08% | 537,221 |
| 2025-04-23 | 2025-04-17 | 0.310 | 1,678,816 | +0 | 0.08% | 520,433 |
| 2025-04-22 | 2025-04-16 | 0.310 | 1,678,816 | +0 | 0.08% | 520,433 |
| 2025-04-17 | 2025-04-15 | 0.300 | 1,678,816 | +0 | 0.08% | 503,645 |
| 2025-04-16 | 2025-04-14 | 0.295 | 1,678,816 | +0 | 0.08% | 495,251 |
| 2025-04-15 | 2025-04-11 | 0.300 | 1,678,816 | +0 | 0.08% | 503,645 |
| 2025-04-14 | 2025-04-10 | 0.300 | 1,678,816 | +0 | 0.08% | 503,645 |
| 2025-04-11 | 2025-04-09 | 0.295 | 1,678,816 | +0 | 0.08% | 495,251 |
| 2025-04-10 | 2025-04-08 | 0.285 | 1,678,816 | +0 | 0.08% | 478,463 |
| 2025-04-09 | 2025-04-07 | 0.270 | 1,678,816 | +0 | 0.08% | 453,280 |
| 2025-04-08 | 2025-04-03 | 0.320 | 1,678,816 | +0 | 0.08% | 537,221 |
| 2025-04-07 | 2025-04-02 | 0.325 | 1,678,816 | +0 | 0.08% | 545,615 |
| 2025-04-03 | 2025-04-01 | 0.330 | 1,678,816 | +0 | 0.08% | 554,009 |
| 2025-04-02 | 2025-03-31 | 0.325 | 1,678,816 | -7,000 | 0.08% | 545,615 |
| 2024-12-11 | 2024-12-09 | 0.365 | 1,685,816 | +200,000 | 0.08% | 615,323 |
| 2024-10-07 | 2024-10-03 | 0.560 | 1,485,816 | -150,000 | 0.07% | 832,057 |
| 2024-09-02 | 2024-08-29 | 0.285 | 1,635,816 | +100,000 | 0.08% | 466,208 |
| 2024-05-22 | 2024-05-20 | 0.530 | 1,535,816 | +245,000 | 0.08% | 813,982 |
| 2024-04-05 | 2024-04-02 | 0.345 | 1,290,816 | +50,000 | 0.06% | 445,332 |
| 2024-03-19 | 2024-03-15 | 0.430 | 1,240,816 | -200,000 | 0.06% | 533,551 |
| 2024-03-18 | 2024-03-14 | 0.435 | 1,440,816 | -200,000 | 0.07% | 626,755 |
| 2024-02-26 | 2024-02-22 | 0.450 | 1,640,816 | -91,000 | 0.08% | 738,367 |
| 2024-02-23 | 2024-02-21 | 0.435 | 1,731,816 | -154,000 | 0.09% | 753,340 |
| 2024-02-22 | 2024-02-20 | 0.390 | 1,885,816 | -202,000 | 0.09% | 735,468 |
| 2024-02-21 | 2024-02-19 | 0.385 | 2,087,816 | -3,000 | 0.10% | 803,809 |
| 2024-02-20 | 2024-02-16 | 0.385 | 2,090,816 | -48,000 | 0.10% | 804,964 |
| 2024-02-19 | 2024-02-15 | 0.375 | 2,138,816 | -76,000 | 0.11% | 802,056 |
| 2024-02-15 | 2024-02-09 | 0.395 | 2,214,816 | -26,000 | 0.11% | 874,852 |
| 2024-01-30 | 2024-01-26 | 0.390 | 2,240,816 | +50,000 | 0.11% | 873,918 |
| 2023-12-01 | 2023-11-29 | 0.495 | 2,190,816 | +150,000 | 0.11% | 1,084,454 |
| 2023-10-27 | 2023-10-25 | 0.475 | 2,040,816 | +50,000 | 0.10% | 969,388 |
| 2023-09-07 | 2023-09-05 | 0.740 | 1,990,816 | +50,000 | 0.10% | 1,473,204 |
| 2023-05-30 | 2023-05-25 | 0.790 | 1,940,816 | +100,000 | 0.10% | 1,533,245 |
| 2023-04-21 | 2023-04-19 | 1.100 | 1,840,816 | +100,000 | 0.09% | 2,024,898 |
| 2023-04-19 | 2023-04-17 | 1.150 | 1,740,816 | +43,000 | 0.09% | 2,001,938 |
| 2023-04-14 | 2023-04-12 | 1.200 | 1,697,816 | +27,000 | 0.08% | 2,037,379 |
| 2023-02-08 | 2023-02-06 | 1.690 | 1,670,816 | +50,000 | 0.08% | 2,823,679 |
| 2022-10-26 | 2022-10-24 | 0.900 | 1,620,816 | +3,000 | 0.08% | 1,458,734 |
| 2022-10-12 | 2022-10-10 | 1.070 | 1,617,816 | -7,311 | 0.08% | 1,731,063 |
| 2022-10-06 | 2022-10-03 | 1.100 | 1,625,127 | -80,000 | 0.08% | 1,787,640 |
| 2022-09-28 | 2022-09-26 | 1.170 | 1,705,127 | +80,000 | 0.08% | 1,994,999 |
| 2022-09-20 | 2022-09-16 | 1.280 | 1,625,127 | +150,000 | 0.08% | 2,080,163 |
| 2022-09-19 | 2022-09-15 | 1.350 | 1,475,127 | -180,000 | 0.07% | 1,991,421 |
| 2022-09-14 | 2022-09-09 | 1.240 | 1,655,127 | +180,000 | 0.08% | 2,052,357 |
| 2022-08-01 | 2022-07-28 | 1.700 | 1,475,127 | +69,000 | 0.07% | 2,507,716 |
| 2022-07-29 | 2022-07-27 | 1.700 | 1,406,127 | +45,000 | 0.07% | 2,390,416 |
| 2022-07-28 | 2022-07-26 | 1.810 | 1,361,127 | +36,000 | 0.07% | 2,463,640 |
| 2022-07-19 | 2022-07-15 | 1.700 | 1,325,127 | +100,000 | 0.07% | 2,252,716 |
| 2022-07-18 | 2022-07-14 | 1.820 | 1,225,127 | -20,000 | 0.06% | 2,229,731 |
| 2022-07-15 | 2022-07-13 | 1.860 | 1,245,127 | +3,000 | 0.06% | 2,315,936 |
| 2022-06-13 | 2022-06-09 | 2.770 | 1,242,127 | +76,860 | 0.06% | 3,441,099 |
| 2022-05-10 | 2022-05-05 | 3.014 | 1,165,267 | +2,837 | 0.06% | 3,511,561 |
| 2022-05-05 | 2022-05-03 | 3.204 | 1,162,430 | +5,674 | 0.06% | 3,724,254 |
| 2022-04-12 | 2022-04-08 | 3.775 | 1,156,756 | +32,155 | 0.06% | 4,366,564 |
| 2022-04-11 | 2022-04-07 | 3.785 | 1,124,601 | +45,396 | 0.06% | 4,257,076 |
| 2022-04-07 | 2022-04-04 | 3.796 | 1,079,205 | -1,892 | 0.06% | 4,096,644 |
| 2022-04-06 | 2022-04-01 | 3.214 | 1,081,097 | +6,620 | 0.06% | 3,475,107 |
| 2022-04-01 | 2022-03-30 | 3.204 | 1,074,477 | +341,411 | 0.06% | 3,442,466 |
| 2022-03-31 | 2022-03-29 | 2.897 | 733,066 | +141,861 | 0.04% | 2,123,848 |
| 2022-03-22 | 2022-03-18 | 3.172 | 591,205 | +9,457 | 0.03% | 1,875,380 |
| 2022-03-10 | 2022-03-08 | 2.887 | 581,748 | +1,891 | 0.03% | 1,679,297 |
| 2022-02-11 | 2022-02-09 | 3.595 | 579,857 | -24,589 | 0.03% | 2,084,633 |
| 2022-01-14 | 2022-01-12 | 3.659 | 604,446 | +10,403 | 0.03% | 2,211,381 |
| 2022-01-03 | 2021-12-29 | 3.415 | 594,043 | +24,590 | 0.03% | 2,028,852 |
| 2021-11-30 | 2021-11-26 | 4.959 | 569,453 | +1,891 | 0.03% | 2,823,973 |
| 2021-11-12 | 2021-11-10 | 5.720 | 567,562 | -1,891 | 0.03% | 3,246,687 |
| 2021-11-09 | 2021-11-05 | 5.276 | 569,453 | +1,891 | 0.03% | 3,004,611 |
| 2021-11-02 | 2021-10-29 | 5.594 | 567,562 | +9,457 | 0.03% | 3,174,672 |
| 2021-08-26 | 2021-08-24 | 6.947 | 558,105 | -7,565 | 0.03% | 3,877,137 |
| 2021-08-24 | 2021-08-20 | 6.154 | 565,670 | +17,023 | 0.03% | 3,481,096 |
| 2021-08-19 | 2021-08-17 | 6.926 | 548,647 | +1,891 | 0.03% | 3,799,830 |
| 2021-08-18 | 2021-08-16 | 7.190 | 546,756 | -6,620 | 0.03% | 3,931,265 |
| 2021-08-17 | 2021-08-13 | 7.275 | 553,376 | +6,620 | 0.03% | 4,025,674 |
| 2021-08-13 | 2021-08-11 | 7.634 | 546,756 | -10,403 | 0.03% | 4,174,079 |
| 2021-08-12 | 2021-08-10 | 7.497 | 557,159 | +10,403 | 0.03% | 4,176,911 |
| 2021-08-09 | 2021-08-05 | 7.412 | 546,756 | -445,442 | 0.03% | 4,052,672 |
| 2021-08-05 | 2021-08-03 | 7.941 | 992,198 | +9,458 | 0.05% | 7,878,947 |
| 2021-08-03 | 2021-07-30 | 7.856 | 982,740 | +291,287 | 0.05% | 7,720,712 |
| 2021-08-02 | 2021-07-29 | 8.639 | 691,453 | -84,171 | 0.04% | 5,973,304 |
| 2021-07-29 | 2021-07-27 | 7.190 | 775,624 | +101,194 | 0.04% | 5,576,864 |
| 2021-07-28 | 2021-07-26 | 7.349 | 674,430 | +96,465 | 0.04% | 4,956,231 |
| 2021-07-19 | 2021-07-15 | 9.899 | 577,965 | +4,441 | 0.03% | 5,721,333 |
| 2021-07-06 | 2021-07-02 | 10.229 | 573,524 | -459,850 | 0.03% | 5,866,821 |
| 2021-07-05 | 2021-06-30 | 10.613 | 1,033,374 | -461,727 | 0.05% | 10,967,227 |
| 2021-06-28 | 2021-06-24 | 10.016 | 1,495,101 | -48,800 | 0.08% | 14,975,398 |
| 2021-06-25 | 2021-06-23 | 9.718 | 1,543,901 | -75,078 | 0.08% | 15,003,558 |
| 2021-06-16 | 2021-06-11 | 8.684 | 1,618,979 | +1,877 | 0.09% | 14,059,789 |
| 2021-06-08 | 2021-06-04 | 8.205 | 1,617,102 | +323,772 | 0.09% | 13,268,081 |
| 2021-06-01 | 2021-05-28 | 8.365 | 1,293,330 | +302,187 | 0.07% | 10,818,299 |
| 2021-05-31 | 2021-05-27 | 8.738 | 991,143 | +440,142 | 0.05% | 8,660,244 |
| 2021-05-28 | 2021-05-26 | 8.365 | 551,001 | +314,388 | 0.03% | 4,608,950 |
| 2021-05-21 | 2021-05-18 | 8.120 | 236,613 | -1,877 | 0.01% | 1,921,204 |
| 2021-05-17 | 2021-05-13 | 7.502 | 238,490 | +1,877 | 0.01% | 1,789,051 |
| 2021-05-05 | 2021-05-03 | 7.896 | 236,613 | -9,385 | 0.01% | 1,868,258 |
| 2021-05-03 | 2021-04-29 | 8.397 | 245,998 | -150,155 | 0.01% | 2,065,560 |
| 2021-04-20 | 2021-04-16 | 8.109 | 396,153 | +9,385 | 0.02% | 3,212,385 |
| 2021-04-14 | 2021-04-12 | 8.130 | 386,768 | -1,877 | 0.02% | 3,144,525 |
| 2021-04-13 | 2021-04-09 | 8.290 | 388,645 | -18,770 | 0.02% | 3,221,904 |
| 2021-04-09 | 2021-04-07 | 8.631 | 407,415 | -65,693 | 0.02% | 3,516,430 |
| 2021-04-08 | 2021-04-01 | 8.684 | 473,108 | +11,262 | 0.02% | 4,108,638 |
| 2021-03-31 | 2021-03-29 | 8.642 | 461,846 | +9,385 | 0.02% | 3,991,150 |
| 2021-03-23 | 2021-03-19 | 8.866 | 452,461 | -9,385 | 0.02% | 4,011,294 |
| 2021-03-22 | 2021-03-18 | 8.951 | 461,846 | +9,385 | 0.02% | 4,133,867 |
| 2021-03-15 | 2021-03-11 | 8.034 | 452,461 | -1,409 | 0.02% | 3,635,235 |
| 2021-02-09 | 2021-02-05 | 9.270 | 453,870 | -938 | 0.02% | 4,207,564 |
| 2021-02-04 | 2021-02-02 | 9.633 | 454,808 | +2,815 | 0.02% | 4,381,033 |
| 2021-01-22 | 2021-01-20 | 9.377 | 451,993 | +45,046 | 0.02% | 4,238,326 |
| 2021-01-21 | 2021-01-19 | 9.057 | 406,947 | +75,078 | 0.02% | 3,685,842 |
| 2021-01-15 | 2021-01-13 | 7.693 | 331,869 | +6,569 | 0.02% | 2,553,194 |
| 2021-01-12 | 2021-01-08 | 8.130 | 325,300 | -313,448 | 0.02% | 2,644,774 |
| 2021-01-05 | 2020-12-31 | 6.713 | 638,748 | -5,631 | 0.03% | 4,287,954 |
| 2021-01-04 | 2020-12-29 | 6.340 | 644,379 | +5,631 | 0.03% | 4,085,435 |
| 2020-12-22 | 2020-12-18 | 5.637 | 638,748 | -1,877 | 0.03% | 3,600,520 |
| 2020-12-18 | 2020-12-16 | 5.530 | 640,625 | +1,877 | 0.03% | 3,542,837 |
| 2020-12-14 | 2020-12-10 | 5.807 | 638,748 | +46,923 | 0.03% | 3,709,420 |
| 2020-12-10 | 2020-12-08 | 5.626 | 591,825 | +9,385 | 0.03% | 3,329,716 |
| 2020-12-09 | 2020-12-07 | 5.882 | 582,440 | +18,769 | 0.03% | 3,425,865 |
| 2020-12-07 | 2020-12-03 | 5.946 | 563,671 | +9,385 | 0.03% | 3,351,505 |
| 2020-11-30 | 2020-11-26 | 5.946 | 554,286 | -563,082 | 0.03% | 3,295,703 |
| 2020-11-23 | 2020-11-19 | 6.361 | 1,117,368 | +423,772 | 0.06% | 7,108,051 |
| 2020-11-18 | 2020-11-16 | 5.509 | 693,596 | +93,847 | 0.04% | 3,821,001 |
| 2020-11-13 | 2020-11-11 | 5.701 | 599,749 | -187,694 | 0.03% | 3,419,033 |
| 2020-11-09 | 2020-11-05 | 6.745 | 787,443 | +750,775 | 0.04% | 5,311,324 |
| 2020-11-03 | 2020-10-30 | 6.479 | 36,668 | 0.00% | 237,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy