History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 4,221,619 | +0 | 0.21% | 1,038,518 |
| 2025-10-13 | 2025-10-09 | 0.250 | 4,221,619 | +0 | 0.21% | 1,055,405 |
| 2025-10-10 | 2025-10-08 | 0.255 | 4,221,619 | +0 | 0.21% | 1,076,513 |
| 2025-10-09 | 2025-10-06 | 0.250 | 4,221,619 | +0 | 0.21% | 1,055,405 |
| 2025-10-08 | 2025-10-03 | 0.255 | 4,221,619 | +0 | 0.21% | 1,076,513 |
| 2025-10-06 | 2025-10-02 | 0.243 | 4,221,619 | +0 | 0.21% | 1,025,853 |
| 2025-10-03 | 2025-09-30 | 0.237 | 4,221,619 | +0 | 0.21% | 1,000,524 |
| 2025-10-02 | 2025-09-29 | 0.232 | 4,221,619 | -30,000 | 0.21% | 979,416 |
| 2025-09-03 | 2025-09-01 | 0.260 | 4,251,619 | -10,000 | 0.21% | 1,105,421 |
| 2025-09-01 | 2025-08-28 | 0.270 | 4,261,619 | -100,000 | 0.21% | 1,150,637 |
| 2025-08-29 | 2025-08-27 | 0.275 | 4,361,619 | +90,000 | 0.22% | 1,199,445 |
| 2025-08-27 | 2025-08-25 | 0.320 | 4,271,619 | +100,000 | 0.21% | 1,366,918 |
| 2025-08-18 | 2025-08-14 | 0.320 | 4,171,619 | -10,000 | 0.21% | 1,334,918 |
| 2025-08-11 | 2025-08-07 | 0.320 | 4,181,619 | -5,000 | 0.21% | 1,338,118 |
| 2025-08-07 | 2025-08-05 | 0.310 | 4,186,619 | -10,000 | 0.21% | 1,297,852 |
| 2025-07-16 | 2025-07-14 | 0.310 | 4,196,619 | +55,000 | 0.21% | 1,300,952 |
| 2025-07-15 | 2025-07-11 | 0.305 | 4,141,619 | -1,000 | 0.20% | 1,263,194 |
| 2025-06-03 | 2025-05-30 | 0.290 | 4,142,619 | -30,000 | 0.20% | 1,201,360 |
| 2025-05-13 | 2025-05-09 | 0.320 | 4,172,619 | -40,500 | 0.21% | 1,335,238 |
| 2025-05-08 | 2025-05-06 | 0.320 | 4,213,119 | -250 | 0.21% | 1,348,198 |
| 2025-04-17 | 2025-04-15 | 0.300 | 4,213,369 | -2,436 | 0.21% | 1,264,011 |
| 2025-04-14 | 2025-04-10 | 0.300 | 4,215,805 | -30,000 | 0.21% | 1,264,742 |
| 2025-04-09 | 2025-04-07 | 0.270 | 4,245,805 | +30,000 | 0.21% | 1,146,367 |
| 2025-02-19 | 2025-02-17 | 0.320 | 4,215,805 | -500 | 0.21% | 1,349,058 |
| 2025-02-18 | 2025-02-14 | 0.315 | 4,216,305 | -90,000 | 0.21% | 1,328,136 |
| 2025-01-14 | 2025-01-10 | 0.315 | 4,306,305 | -39,000 | 0.21% | 1,356,486 |
| 2025-01-10 | 2025-01-08 | 0.330 | 4,345,305 | -90,000 | 0.21% | 1,433,951 |
| 2024-11-18 | 2024-11-14 | 0.360 | 4,435,305 | +40,000 | 0.22% | 1,596,710 |
| 2024-11-15 | 2024-11-13 | 0.375 | 4,395,305 | -250 | 0.22% | 1,648,239 |
| 2024-11-13 | 2024-11-11 | 0.400 | 4,395,555 | -2,500 | 0.22% | 1,758,222 |
| 2024-11-12 | 2024-11-08 | 0.420 | 4,398,055 | +60,000 | 0.22% | 1,847,183 |
| 2024-11-11 | 2024-11-07 | 0.440 | 4,338,055 | +60,000 | 0.21% | 1,908,744 |
| 2024-11-07 | 2024-11-05 | 0.405 | 4,278,055 | +30,000 | 0.21% | 1,732,612 |
| 2024-10-28 | 2024-10-24 | 0.385 | 4,248,055 | -50,000 | 0.21% | 1,635,501 |
| 2024-10-22 | 2024-10-18 | 0.405 | 4,298,055 | +30,000 | 0.21% | 1,740,712 |
| 2024-10-21 | 2024-10-17 | 0.390 | 4,268,055 | +40,000 | 0.21% | 1,664,541 |
| 2024-10-18 | 2024-10-16 | 0.425 | 4,228,055 | +47,000 | 0.21% | 1,796,923 |
| 2024-10-17 | 2024-10-15 | 0.400 | 4,181,055 | -130,000 | 0.21% | 1,672,422 |
| 2024-10-16 | 2024-10-14 | 0.435 | 4,311,055 | -17,000 | 0.21% | 1,875,309 |
| 2024-10-15 | 2024-10-10 | 0.425 | 4,328,055 | -4,000 | 0.21% | 1,839,423 |
| 2024-10-14 | 2024-10-09 | 0.400 | 4,332,055 | +44,000 | 0.21% | 1,732,822 |
| 2024-10-09 | 2024-10-07 | 0.590 | 4,288,055 | -9,750 | 0.21% | 2,529,952 |
| 2024-10-07 | 2024-10-03 | 0.560 | 4,297,805 | -40,000 | 0.21% | 2,406,771 |
| 2024-10-04 | 2024-10-02 | 0.580 | 4,337,805 | +20,000 | 0.21% | 2,515,927 |
| 2024-10-03 | 2024-09-30 | 0.435 | 4,317,805 | +5,000 | 0.21% | 1,878,245 |
| 2024-10-02 | 2024-09-27 | 0.380 | 4,312,805 | -20,000 | 0.21% | 1,638,866 |
| 2024-09-27 | 2024-09-25 | 0.295 | 4,332,805 | +20,000 | 0.21% | 1,278,177 |
| 2024-09-19 | 2024-09-16 | 0.265 | 4,312,805 | +19,000 | 0.21% | 1,142,893 |
| 2024-09-05 | 2024-09-03 | 0.285 | 4,293,805 | +100,000 | 0.21% | 1,223,734 |
| 2024-08-27 | 2024-08-23 | 0.305 | 4,193,805 | -1,500 | 0.21% | 1,279,111 |
| 2024-07-23 | 2024-07-19 | 0.380 | 4,195,305 | -2,286 | 0.21% | 1,594,216 |
| 2024-05-31 | 2024-05-29 | 0.420 | 4,197,591 | -10,000 | 0.21% | 1,762,988 |
| 2024-05-22 | 2024-05-20 | 0.530 | 4,207,591 | +50,000 | 0.21% | 2,230,023 |
| 2024-05-21 | 2024-05-17 | 0.540 | 4,157,591 | +40,000 | 0.21% | 2,245,099 |
| 2024-05-20 | 2024-05-16 | 0.455 | 4,117,591 | +102,000 | 0.20% | 1,873,504 |
| 2024-05-14 | 2024-05-10 | 0.435 | 4,015,591 | -90,000 | 0.20% | 1,746,782 |
| 2024-05-13 | 2024-05-09 | 0.385 | 4,105,591 | +100,000 | 0.20% | 1,580,653 |
| 2024-04-26 | 2024-04-24 | 0.305 | 4,005,591 | -50,000 | 0.20% | 1,221,705 |
| 2024-04-15 | 2024-04-11 | 0.325 | 4,055,591 | +50,000 | 0.20% | 1,318,067 |
| 2024-04-08 | 2024-04-03 | 0.350 | 4,005,591 | +10,000 | 0.20% | 1,401,957 |
| 2024-02-20 | 2024-02-16 | 0.385 | 3,995,591 | -10,000 | 0.20% | 1,538,303 |
| 2024-02-07 | 2024-02-05 | 0.370 | 4,005,591 | -20,000 | 0.20% | 1,482,069 |
| 2024-02-02 | 2024-01-31 | 0.360 | 4,025,591 | -6,000 | 0.20% | 1,449,213 |
| 2024-01-31 | 2024-01-29 | 0.385 | 4,031,591 | -2,191 | 0.20% | 1,552,163 |
| 2023-10-27 | 2023-10-25 | 0.475 | 4,033,782 | -20,000 | 0.20% | 1,916,046 |
| 2023-10-19 | 2023-10-17 | 0.520 | 4,053,782 | -50,000 | 0.20% | 2,107,967 |
| 2023-10-16 | 2023-10-12 | 0.570 | 4,103,782 | -40,000 | 0.20% | 2,339,156 |
| 2023-10-13 | 2023-10-11 | 0.570 | 4,143,782 | +9,000 | 0.20% | 2,361,956 |
| 2023-10-10 | 2023-10-06 | 0.550 | 4,134,782 | -30,000 | 0.20% | 2,274,130 |
| 2023-09-26 | 2023-09-22 | 0.620 | 4,164,782 | +100,000 | 0.21% | 2,582,165 |
| 2023-09-18 | 2023-09-14 | 0.660 | 4,064,782 | -309 | 0.20% | 2,682,756 |
| 2023-09-13 | 2023-09-11 | 0.660 | 4,065,091 | -100,000 | 0.20% | 2,682,960 |
| 2023-09-12 | 2023-09-07 | 0.710 | 4,165,091 | +15,000 | 0.21% | 2,957,215 |
| 2023-09-11 | 2023-09-06 | 0.750 | 4,150,091 | +112,000 | 0.20% | 3,112,568 |
| 2023-09-07 | 2023-09-05 | 0.740 | 4,038,091 | +66,000 | 0.20% | 2,988,187 |
| 2023-09-06 | 2023-09-04 | 0.840 | 3,972,091 | -120,000 | 0.20% | 3,336,556 |
| 2023-08-29 | 2023-08-25 | 0.870 | 4,092,091 | -40,000 | 0.20% | 3,560,119 |
| 2023-08-28 | 2023-08-24 | 0.870 | 4,132,091 | +25,000 | 0.20% | 3,594,919 |
| 2023-08-01 | 2023-07-28 | 0.970 | 4,107,091 | +10,000 | 0.20% | 3,983,878 |
| 2023-07-31 | 2023-07-27 | 0.980 | 4,097,091 | +18,000 | 0.20% | 4,015,149 |
| 2023-07-28 | 2023-07-26 | 0.930 | 4,079,091 | -30,000 | 0.20% | 3,793,555 |
| 2023-06-28 | 2023-06-26 | 0.800 | 4,109,091 | -250 | 0.20% | 3,287,273 |
| 2023-06-27 | 2023-06-23 | 0.790 | 4,109,341 | -20,000 | 0.20% | 3,246,379 |
| 2023-06-23 | 2023-06-20 | 0.840 | 4,129,341 | +20,000 | 0.20% | 3,468,646 |
| 2023-06-20 | 2023-06-16 | 0.930 | 4,109,341 | -94,000 | 0.20% | 3,821,687 |
| 2023-06-19 | 2023-06-15 | 0.930 | 4,203,341 | +79,000 | 0.21% | 3,909,107 |
| 2023-06-16 | 2023-06-14 | 0.890 | 4,124,341 | -80,000 | 0.20% | 3,670,663 |
| 2023-06-15 | 2023-06-13 | 0.900 | 4,204,341 | +110,000 | 0.21% | 3,783,907 |
| 2023-06-06 | 2023-06-02 | 0.880 | 4,094,341 | -5,000 | 0.20% | 3,603,020 |
| 2023-06-05 | 2023-06-01 | 0.800 | 4,099,341 | -50,000 | 0.20% | 3,279,473 |
| 2023-06-01 | 2023-05-30 | 0.820 | 4,149,341 | -2,000 | 0.20% | 3,402,460 |
| 2023-05-10 | 2023-05-08 | 1.000 | 4,151,341 | +50,000 | 0.20% | 4,151,341 |
| 2023-05-08 | 2023-05-04 | 0.940 | 4,101,341 | +10,000 | 0.20% | 3,855,261 |
| 2023-05-04 | 2023-05-02 | 0.910 | 4,091,341 | -98,000 | 0.20% | 3,723,120 |
| 2023-04-19 | 2023-04-17 | 1.150 | 4,189,341 | +10,000 | 0.21% | 4,817,742 |
| 2023-04-17 | 2023-04-13 | 1.180 | 4,179,341 | -659,000 | 0.21% | 4,931,622 |
| 2023-04-14 | 2023-04-12 | 1.200 | 4,838,341 | +10,000 | 0.24% | 5,806,009 |
| 2023-04-13 | 2023-04-11 | 1.200 | 4,828,341 | +8,000 | 0.24% | 5,794,009 |
| 2023-04-06 | 2023-04-03 | 1.180 | 4,820,341 | -30,000 | 0.24% | 5,688,002 |
| 2023-04-03 | 2023-03-30 | 1.270 | 4,850,341 | +659,000 | 0.24% | 6,159,933 |
| 2023-03-29 | 2023-03-27 | 1.300 | 4,191,341 | -30,000 | 0.21% | 5,448,743 |
| 2023-03-23 | 2023-03-21 | 1.430 | 4,221,341 | -250 | 0.21% | 6,036,518 |
| 2023-03-20 | 2023-03-16 | 1.390 | 4,221,591 | +30,000 | 0.21% | 5,868,011 |
| 2023-03-08 | 2023-03-06 | 1.610 | 4,191,591 | -5,000 | 0.21% | 6,748,462 |
| 2023-03-07 | 2023-03-03 | 1.630 | 4,196,591 | -260 | 0.21% | 6,840,443 |
| 2023-03-03 | 2023-03-01 | 1.600 | 4,196,851 | +10,000 | 0.21% | 6,714,962 |
| 2023-02-28 | 2023-02-24 | 1.550 | 4,186,851 | +32,000 | 0.21% | 6,489,619 |
| 2023-02-24 | 2023-02-22 | 1.610 | 4,154,851 | +18,000 | 0.21% | 6,689,310 |
| 2023-02-21 | 2023-02-17 | 1.590 | 4,136,851 | +600,000 | 0.20% | 6,577,593 |
| 2023-02-15 | 2023-02-13 | 1.680 | 3,536,851 | +10,000 | 0.17% | 5,941,910 |
| 2023-02-13 | 2023-02-09 | 1.700 | 3,526,851 | +10,000 | 0.17% | 5,995,647 |
| 2023-02-10 | 2023-02-08 | 1.680 | 3,516,851 | -500 | 0.17% | 5,908,310 |
| 2023-02-09 | 2023-02-07 | 1.720 | 3,517,351 | +12,000 | 0.17% | 6,049,844 |
| 2023-02-08 | 2023-02-06 | 1.690 | 3,505,351 | +2,000 | 0.17% | 5,924,043 |
| 2023-02-01 | 2023-01-30 | 1.880 | 3,503,351 | -10,000 | 0.17% | 6,586,300 |
| 2023-01-30 | 2023-01-26 | 2.000 | 3,513,351 | -10,000 | 0.17% | 7,026,702 |
| 2023-01-26 | 2023-01-19 | 1.820 | 3,523,351 | +10,000 | 0.17% | 6,412,499 |
| 2023-01-20 | 2023-01-18 | 1.760 | 3,513,351 | +19,964 | 0.17% | 6,183,498 |
| 2023-01-16 | 2023-01-12 | 1.830 | 3,493,387 | +10,000 | 0.17% | 6,392,898 |
| 2023-01-13 | 2023-01-11 | 1.960 | 3,483,387 | -12,000 | 0.17% | 6,827,439 |
| 2023-01-11 | 2023-01-09 | 1.960 | 3,495,387 | -88,000 | 0.17% | 6,850,959 |
| 2023-01-10 | 2023-01-06 | 1.940 | 3,583,387 | +86,000 | 0.18% | 6,951,771 |
| 2023-01-09 | 2023-01-05 | 1.940 | 3,497,387 | -25,000 | 0.17% | 6,784,931 |
| 2023-01-06 | 2023-01-04 | 1.900 | 3,522,387 | -25,000 | 0.17% | 6,692,535 |
| 2023-01-05 | 2023-01-03 | 1.760 | 3,547,387 | -15,000 | 0.18% | 6,243,401 |
| 2023-01-04 | 2022-12-30 | 1.730 | 3,562,387 | +17,000 | 0.18% | 6,162,930 |
| 2022-12-30 | 2022-12-28 | 1.710 | 3,545,387 | +20,000 | 0.18% | 6,062,612 |
| 2022-12-29 | 2022-12-23 | 1.810 | 3,525,387 | -11,000 | 0.17% | 6,380,950 |
| 2022-12-23 | 2022-12-21 | 1.800 | 3,536,387 | +29,500 | 0.17% | 6,365,497 |
| 2022-12-22 | 2022-12-20 | 1.810 | 3,506,887 | -20,000 | 0.17% | 6,347,465 |
| 2022-12-21 | 2022-12-19 | 2.010 | 3,526,887 | -10,000 | 0.17% | 7,089,043 |
| 2022-12-19 | 2022-12-15 | 1.880 | 3,536,887 | +3,000 | 0.17% | 6,649,348 |
| 2022-12-15 | 2022-12-13 | 1.970 | 3,533,887 | +10,000 | 0.17% | 6,961,757 |
| 2022-12-13 | 2022-12-09 | 2.290 | 3,523,887 | -6,000 | 0.17% | 8,069,701 |
| 2022-12-12 | 2022-12-08 | 2.000 | 3,529,887 | -10,000 | 0.17% | 7,059,774 |
| 2022-12-09 | 2022-12-07 | 1.840 | 3,539,887 | -42,000 | 0.17% | 6,513,392 |
| 2022-12-08 | 2022-12-06 | 2.030 | 3,581,887 | +24,000 | 0.18% | 7,271,231 |
| 2022-12-07 | 2022-12-05 | 2.020 | 3,557,887 | -60,000 | 0.18% | 7,186,932 |
| 2022-12-06 | 2022-12-02 | 1.640 | 3,617,887 | -10,000 | 0.18% | 5,933,335 |
| 2022-12-05 | 2022-12-01 | 1.650 | 3,627,887 | +487,000 | 0.18% | 5,986,014 |
| 2022-12-02 | 2022-11-30 | 1.540 | 3,140,887 | +5,000 | 0.16% | 4,836,966 |
| 2022-12-01 | 2022-11-29 | 1.610 | 3,135,887 | -9,000 | 0.15% | 5,048,778 |
| 2022-11-29 | 2022-11-25 | 1.570 | 3,144,887 | -4,000 | 0.16% | 4,937,473 |
| 2022-11-28 | 2022-11-24 | 1.500 | 3,148,887 | +17,000 | 0.16% | 4,723,330 |
| 2022-11-25 | 2022-11-23 | 1.390 | 3,131,887 | +10,000 | 0.15% | 4,353,323 |
| 2022-11-24 | 2022-11-22 | 1.390 | 3,121,887 | +28,000 | 0.15% | 4,339,423 |
| 2022-11-23 | 2022-11-21 | 1.470 | 3,093,887 | +40,000 | 0.15% | 4,548,014 |
| 2022-11-22 | 2022-11-18 | 1.540 | 3,053,887 | -10,000 | 0.15% | 4,702,986 |
| 2022-11-18 | 2022-11-16 | 1.550 | 3,063,887 | +40,000 | 0.15% | 4,749,025 |
| 2022-11-17 | 2022-11-15 | 1.760 | 3,023,887 | +2,000 | 0.15% | 5,322,041 |
| 2022-11-16 | 2022-11-14 | 1.370 | 3,021,887 | -13,000 | 0.15% | 4,139,985 |
| 2022-11-15 | 2022-11-11 | 1.220 | 3,034,887 | -39,000 | 0.15% | 3,702,562 |
| 2022-11-14 | 2022-11-10 | 0.990 | 3,073,887 | +11,000 | 0.15% | 3,043,148 |
| 2022-11-11 | 2022-11-09 | 1.020 | 3,062,887 | +10,000 | 0.15% | 3,124,145 |
| 2022-11-10 | 2022-11-08 | 0.990 | 3,052,887 | -20,000 | 0.15% | 3,022,358 |
| 2022-11-08 | 2022-11-04 | 0.890 | 3,072,887 | +45,000 | 0.15% | 2,734,869 |
| 2022-11-02 | 2022-10-31 | 0.740 | 3,027,887 | -22,000 | 0.15% | 2,240,636 |
| 2022-10-25 | 2022-10-21 | 0.980 | 3,049,887 | +10,000 | 0.15% | 2,988,889 |
| 2022-10-21 | 2022-10-19 | 0.980 | 3,039,887 | +309 | 0.15% | 2,979,089 |
| 2022-10-19 | 2022-10-17 | 1.010 | 3,039,578 | +10,000 | 0.15% | 3,069,974 |
| 2022-10-17 | 2022-10-13 | 0.940 | 3,029,578 | -9,000 | 0.15% | 2,847,803 |
| 2022-10-12 | 2022-10-10 | 1.070 | 3,038,578 | -42,000 | 0.15% | 3,251,278 |
| 2022-10-07 | 2022-10-05 | 1.120 | 3,080,578 | -489,000 | 0.15% | 3,450,247 |
| 2022-10-03 | 2022-09-29 | 1.030 | 3,569,578 | +13,000 | 0.18% | 3,676,665 |
| 2022-09-29 | 2022-09-27 | 1.220 | 3,556,578 | -12,000 | 0.18% | 4,339,025 |
| 2022-09-28 | 2022-09-26 | 1.170 | 3,568,578 | -10,000 | 0.18% | 4,175,236 |
| 2022-09-21 | 2022-09-19 | 1.230 | 3,578,578 | -14,000 | 0.18% | 4,401,651 |
| 2022-09-19 | 2022-09-15 | 1.350 | 3,592,578 | -10,000 | 0.18% | 4,849,980 |
| 2022-09-15 | 2022-09-13 | 1.300 | 3,602,578 | -10,000 | 0.18% | 4,683,351 |
| 2022-09-14 | 2022-09-09 | 1.240 | 3,612,578 | +33,000 | 0.18% | 4,479,597 |
| 2022-09-09 | 2022-09-07 | 1.190 | 3,579,578 | +50,000 | 0.18% | 4,259,698 |
| 2022-09-08 | 2022-09-06 | 1.220 | 3,529,578 | +61,000 | 0.17% | 4,306,085 |
| 2022-09-07 | 2022-09-05 | 1.160 | 3,468,578 | +17,000 | 0.17% | 4,023,550 |
| 2022-09-06 | 2022-09-02 | 1.230 | 3,451,578 | +97,000 | 0.17% | 4,245,441 |
| 2022-09-02 | 2022-08-31 | 1.400 | 3,354,578 | +97,723 | 0.17% | 4,696,409 |
| 2022-08-30 | 2022-08-26 | 1.470 | 3,256,855 | -10,000 | 0.16% | 4,787,577 |
| 2022-08-29 | 2022-08-25 | 1.430 | 3,266,855 | +25,000 | 0.16% | 4,671,603 |
| 2022-08-26 | 2022-08-24 | 1.440 | 3,241,855 | +80,000 | 0.16% | 4,668,271 |
| 2022-08-25 | 2022-08-23 | 1.510 | 3,161,855 | +10,000 | 0.16% | 4,774,401 |
| 2022-08-19 | 2022-08-17 | 1.510 | 3,151,855 | +10,000 | 0.16% | 4,759,301 |
| 2022-08-11 | 2022-08-09 | 1.500 | 3,141,855 | +4,000 | 0.16% | 4,712,782 |
| 2022-08-10 | 2022-08-08 | 1.480 | 3,137,855 | +10,000 | 0.15% | 4,644,025 |
| 2022-08-09 | 2022-08-05 | 1.430 | 3,127,855 | +15,000 | 0.15% | 4,472,833 |
| 2022-08-05 | 2022-08-03 | 1.400 | 3,112,855 | +1,482 | 0.15% | 4,357,997 |
| 2022-08-03 | 2022-08-01 | 1.500 | 3,111,373 | -99,000 | 0.15% | 4,667,060 |
| 2022-08-02 | 2022-07-29 | 1.600 | 3,210,373 | +2,000 | 0.16% | 5,136,597 |
| 2022-07-29 | 2022-07-27 | 1.700 | 3,208,373 | -1,000 | 0.16% | 5,454,234 |
| 2022-07-28 | 2022-07-26 | 1.810 | 3,209,373 | -320,000 | 0.16% | 5,808,965 |
| 2022-07-27 | 2022-07-25 | 1.700 | 3,529,373 | +67,000 | 0.17% | 5,999,934 |
| 2022-07-26 | 2022-07-22 | 1.730 | 3,462,373 | +260,000 | 0.17% | 5,989,905 |
| 2022-07-25 | 2022-07-21 | 1.700 | 3,202,373 | -11,000 | 0.16% | 5,444,034 |
| 2022-07-21 | 2022-07-19 | 1.780 | 3,213,373 | -4,000 | 0.16% | 5,719,804 |
| 2022-07-20 | 2022-07-18 | 1.800 | 3,217,373 | -5,000 | 0.16% | 5,791,271 |
| 2022-07-19 | 2022-07-15 | 1.700 | 3,222,373 | -65,000 | 0.16% | 5,478,034 |
| 2022-07-18 | 2022-07-14 | 1.820 | 3,287,373 | -75,000 | 0.16% | 5,983,019 |
| 2022-07-15 | 2022-07-13 | 1.860 | 3,362,373 | +47,000 | 0.17% | 6,254,014 |
| 2022-07-14 | 2022-07-12 | 2.010 | 3,315,373 | +10,000 | 0.16% | 6,663,900 |
| 2022-07-13 | 2022-07-11 | 2.080 | 3,305,373 | +10,000 | 0.16% | 6,875,176 |
| 2022-07-12 | 2022-07-08 | 2.250 | 3,295,373 | +10,000 | 0.16% | 7,414,589 |
| 2022-07-11 | 2022-07-07 | 2.210 | 3,285,373 | +48,000 | 0.16% | 7,260,674 |
| 2022-07-08 | 2022-07-06 | 2.250 | 3,237,373 | +30,000 | 0.16% | 7,284,089 |
| 2022-07-07 | 2022-07-05 | 2.270 | 3,207,373 | -80,000 | 0.16% | 7,280,737 |
| 2022-07-06 | 2022-07-04 | 2.320 | 3,287,373 | +14,000 | 0.16% | 7,626,705 |
| 2022-07-05 | 2022-06-30 | 2.450 | 3,273,373 | -10,000 | 0.16% | 8,019,764 |
| 2022-07-04 | 2022-06-29 | 2.500 | 3,283,373 | -5,000 | 0.16% | 8,208,432 |
| 2022-06-30 | 2022-06-28 | 2.480 | 3,288,373 | -71,000 | 0.16% | 8,155,165 |
| 2022-06-29 | 2022-06-27 | 2.500 | 3,359,373 | -5,000 | 0.17% | 8,398,432 |
| 2022-06-28 | 2022-06-24 | 2.350 | 3,364,373 | -5,000 | 0.17% | 7,906,277 |
| 2022-06-24 | 2022-06-22 | 2.330 | 3,369,373 | -10,000 | 0.17% | 7,850,639 |
| 2022-06-23 | 2022-06-21 | 2.460 | 3,379,373 | -79,500 | 0.17% | 8,313,258 |
| 2022-06-22 | 2022-06-20 | 2.330 | 3,458,873 | -32,000 | 0.17% | 8,059,174 |
| 2022-06-21 | 2022-06-17 | 2.150 | 3,490,873 | +10,000 | 0.17% | 7,505,377 |
| 2022-06-20 | 2022-06-16 | 2.210 | 3,480,873 | +6,000 | 0.17% | 7,692,729 |
| 2022-06-17 | 2022-06-15 | 2.250 | 3,474,873 | +54,750 | 0.17% | 7,818,464 |
| 2022-06-16 | 2022-06-14 | 2.200 | 3,420,123 | +2,000 | 0.17% | 7,524,271 |
| 2022-06-15 | 2022-06-13 | 2.250 | 3,418,123 | +80,000 | 0.17% | 7,690,777 |
| 2022-06-14 | 2022-06-10 | 2.728 | 3,338,123 | -105,000 | 0.17% | 9,106,509 |
| 2022-06-13 | 2022-06-09 | 2.770 | 3,443,123 | +149,952 | 0.17% | 9,538,580 |
| 2022-06-10 | 2022-06-08 | 2.665 | 3,293,171 | -16,077 | 0.17% | 8,774,951 |
| 2022-06-09 | 2022-06-07 | 2.601 | 3,309,248 | +85,116 | 0.17% | 8,607,842 |
| 2022-06-07 | 2022-06-02 | 2.517 | 3,224,132 | +70,930 | 0.17% | 8,113,713 |
| 2022-06-02 | 2022-05-31 | 2.591 | 3,153,202 | -19,860 | 0.17% | 8,168,602 |
| 2022-06-01 | 2022-05-30 | 2.538 | 3,173,062 | +42,558 | 0.17% | 8,052,295 |
| 2022-05-31 | 2022-05-27 | 2.580 | 3,130,504 | +9,457 | 0.16% | 8,076,700 |
| 2022-05-30 | 2022-05-26 | 2.538 | 3,121,047 | +30,264 | 0.16% | 7,920,296 |
| 2022-05-26 | 2022-05-24 | 2.654 | 3,090,783 | +18,915 | 0.16% | 8,202,989 |
| 2022-05-24 | 2022-05-20 | 2.802 | 3,071,868 | +47,287 | 0.16% | 8,607,525 |
| 2022-05-20 | 2022-05-18 | 2.876 | 3,024,581 | -4,729 | 0.16% | 8,698,893 |
| 2022-05-18 | 2022-05-16 | 2.781 | 3,029,310 | -11,349 | 0.16% | 8,424,213 |
| 2022-05-17 | 2022-05-13 | 2.717 | 3,040,659 | -3,783 | 0.16% | 8,262,866 |
| 2022-05-16 | 2022-05-12 | 2.569 | 3,044,442 | +64,310 | 0.16% | 7,822,469 |
| 2022-05-13 | 2022-05-11 | 2.791 | 2,980,132 | +20,806 | 0.16% | 8,318,965 |
| 2022-05-12 | 2022-05-10 | 2.823 | 2,959,326 | +17,969 | 0.16% | 8,354,759 |
| 2022-05-10 | 2022-05-05 | 3.014 | 2,941,357 | +3,783 | 0.15% | 8,863,852 |
| 2022-05-04 | 2022-04-29 | 3.172 | 2,937,574 | +5,675 | 0.15% | 9,318,370 |
| 2022-05-03 | 2022-04-28 | 3.035 | 2,931,899 | +4,728 | 0.15% | 8,897,352 |
| 2022-04-28 | 2022-04-26 | 3.003 | 2,927,171 | +9,458 | 0.15% | 8,790,151 |
| 2022-04-27 | 2022-04-25 | 2.992 | 2,917,713 | +18,915 | 0.15% | 8,730,897 |
| 2022-04-25 | 2022-04-21 | 3.098 | 2,898,798 | +47,286 | 0.15% | 8,980,809 |
| 2022-04-22 | 2022-04-20 | 3.214 | 2,851,512 | +216,574 | 0.15% | 9,165,975 |
| 2022-04-21 | 2022-04-19 | 3.468 | 2,634,938 | +111,597 | 0.14% | 9,138,483 |
| 2022-04-20 | 2022-04-14 | 3.627 | 2,523,341 | -36,884 | 0.13% | 9,151,661 |
| 2022-04-13 | 2022-04-11 | 3.447 | 2,560,225 | +359,380 | 0.13% | 8,825,221 |
| 2022-04-12 | 2022-04-08 | 3.775 | 2,200,845 | +20,806 | 0.12% | 8,307,829 |
| 2022-04-11 | 2022-04-07 | 3.785 | 2,180,039 | +18,915 | 0.11% | 8,252,341 |
| 2022-04-08 | 2022-04-06 | 3.912 | 2,161,124 | -76,605 | 0.11% | 8,454,955 |
| 2022-04-07 | 2022-04-04 | 3.796 | 2,237,729 | -49,178 | 0.12% | 8,494,383 |
| 2022-04-06 | 2022-04-01 | 3.214 | 2,286,907 | -32,155 | 0.12% | 7,351,094 |
| 2022-04-04 | 2022-03-31 | 3.088 | 2,319,062 | -66,202 | 0.12% | 7,160,199 |
| 2022-04-01 | 2022-03-30 | 3.204 | 2,385,264 | -225,085 | 0.13% | 7,642,034 |
| 2022-03-31 | 2022-03-29 | 2.897 | 2,610,349 | +63,364 | 0.14% | 7,562,737 |
| 2022-03-30 | 2022-03-28 | 3.003 | 2,546,985 | +200,497 | 0.13% | 7,648,471 |
| 2022-03-29 | 2022-03-25 | 3.024 | 2,346,488 | +21,752 | 0.12% | 7,096,011 |
| 2022-03-28 | 2022-03-24 | 3.151 | 2,324,736 | +9,457 | 0.12% | 7,325,205 |
| 2022-03-25 | 2022-03-23 | 3.214 | 2,315,279 | +31,209 | 0.12% | 7,442,294 |
| 2022-03-24 | 2022-03-22 | 3.288 | 2,284,070 | -187,256 | 0.12% | 7,511,033 |
| 2022-03-23 | 2022-03-21 | 3.014 | 2,471,326 | +72,822 | 0.13% | 7,447,402 |
| 2022-03-22 | 2022-03-18 | 3.172 | 2,398,504 | +57,690 | 0.13% | 7,608,369 |
| 2022-03-21 | 2022-03-17 | 3.394 | 2,340,814 | -62,419 | 0.12% | 7,945,145 |
| 2022-03-18 | 2022-03-16 | 2.654 | 2,403,233 | +32,155 | 0.13% | 6,378,220 |
| 2022-03-17 | 2022-03-15 | 2.284 | 2,371,078 | -30,263 | 0.12% | 5,415,387 |
| 2022-03-15 | 2022-03-11 | 2.813 | 2,401,341 | +39,721 | 0.13% | 6,754,067 |
| 2022-03-11 | 2022-03-09 | 2.865 | 2,361,620 | +16,077 | 0.12% | 6,767,203 |
| 2022-03-10 | 2022-03-08 | 2.887 | 2,345,543 | +56,745 | 0.12% | 6,770,737 |
| 2022-03-09 | 2022-03-07 | 3.119 | 2,288,798 | +1,891 | 0.12% | 7,139,361 |
| 2022-03-08 | 2022-03-04 | 3.225 | 2,286,907 | +9,457 | 0.12% | 7,375,275 |
| 2022-03-07 | 2022-03-03 | 3.310 | 2,277,450 | +47,287 | 0.12% | 7,537,426 |
| 2022-03-04 | 2022-03-02 | 3.288 | 2,230,163 | +9,458 | 0.12% | 7,333,763 |
| 2022-03-03 | 2022-03-01 | 3.458 | 2,220,705 | +14,186 | 0.12% | 7,678,361 |
| 2022-03-01 | 2022-02-25 | 3.595 | 2,206,519 | -1,892 | 0.12% | 7,932,617 |
| 2022-02-28 | 2022-02-24 | 3.606 | 2,208,411 | +28,372 | 0.12% | 7,962,770 |
| 2022-02-25 | 2022-02-23 | 3.828 | 2,180,039 | -6,620 | 0.11% | 8,344,546 |
| 2022-02-24 | 2022-02-22 | 3.807 | 2,186,659 | -3,783 | 0.11% | 8,323,643 |
| 2022-02-23 | 2022-02-21 | 3.891 | 2,190,442 | +24,589 | 0.11% | 8,523,333 |
| 2022-02-22 | 2022-02-18 | 3.976 | 2,165,853 | -37,829 | 0.11% | 8,610,863 |
| 2022-02-21 | 2022-02-17 | 3.902 | 2,203,682 | -14,186 | 0.12% | 8,598,153 |
| 2022-02-18 | 2022-02-16 | 3.986 | 2,217,868 | -1,892 | 0.12% | 8,841,113 |
| 2022-02-17 | 2022-02-15 | 3.838 | 2,219,760 | +9,458 | 0.12% | 8,520,058 |
| 2022-02-16 | 2022-02-14 | 4.039 | 2,210,302 | +9,457 | 0.12% | 8,927,808 |
| 2022-02-15 | 2022-02-11 | 4.198 | 2,200,845 | -9,457 | 0.12% | 9,238,678 |
| 2022-02-14 | 2022-02-10 | 3.902 | 2,210,302 | -5,675 | 0.12% | 8,623,982 |
| 2022-02-10 | 2022-02-08 | 3.553 | 2,215,977 | +15,132 | 0.12% | 7,872,894 |
| 2022-02-08 | 2022-02-04 | 3.711 | 2,200,845 | +18,915 | 0.12% | 8,168,202 |
| 2022-02-07 | 2022-01-31 | 3.616 | 2,181,930 | -12,295 | 0.11% | 7,890,360 |
| 2022-02-04 | 2022-01-27 | 3.468 | 2,194,225 | +12,295 | 0.12% | 7,610,004 |
| 2022-01-27 | 2022-01-25 | 3.711 | 2,181,930 | +18,914 | 0.11% | 8,098,001 |
| 2022-01-26 | 2022-01-24 | 3.944 | 2,163,016 | -7,565 | 0.11% | 8,530,971 |
| 2022-01-25 | 2022-01-21 | 4.018 | 2,170,581 | +36,883 | 0.11% | 8,721,466 |
| 2022-01-24 | 2022-01-20 | 4.198 | 2,133,698 | -20,806 | 0.11% | 8,956,809 |
| 2022-01-21 | 2022-01-19 | 3.436 | 2,154,504 | -4,729 | 0.11% | 7,403,900 |
| 2022-01-20 | 2022-01-18 | 3.183 | 2,159,233 | +9,458 | 0.11% | 6,872,201 |
| 2022-01-19 | 2022-01-17 | 3.088 | 2,149,775 | +9,457 | 0.11% | 6,637,518 |
| 2022-01-18 | 2022-01-14 | 3.172 | 2,140,318 | -44,449 | 0.11% | 6,789,369 |
| 2022-01-17 | 2022-01-13 | 3.257 | 2,184,767 | -2,838 | 0.11% | 7,115,177 |
| 2022-01-14 | 2022-01-12 | 3.659 | 2,187,605 | +4,729 | 0.11% | 8,003,407 |
| 2022-01-13 | 2022-01-11 | 3.616 | 2,182,876 | +137,132 | 0.11% | 7,893,781 |
| 2022-01-12 | 2022-01-10 | 3.384 | 2,045,744 | +32,155 | 0.11% | 6,921,993 |
| 2022-01-10 | 2022-01-06 | 2.929 | 2,013,589 | +3,783 | 0.11% | 5,897,670 |
| 2022-01-07 | 2022-01-05 | 3.003 | 2,009,806 | +45,395 | 0.11% | 6,035,349 |
| 2022-01-05 | 2022-01-03 | 3.056 | 1,964,411 | +1,892 | 0.10% | 6,002,886 |
| 2022-01-04 | 2021-12-31 | 3.384 | 1,962,519 | +28,372 | 0.10% | 6,640,392 |
| 2022-01-03 | 2021-12-29 | 3.415 | 1,934,147 | +4,728 | 0.10% | 6,605,746 |
| 2021-12-23 | 2021-12-21 | 3.563 | 1,929,419 | -3,783 | 0.10% | 6,875,216 |
| 2021-12-20 | 2021-12-16 | 3.447 | 1,933,202 | -8,511 | 0.10% | 6,663,842 |
| 2021-12-17 | 2021-12-15 | 3.288 | 1,941,713 | +3,783 | 0.10% | 6,385,212 |
| 2021-12-16 | 2021-12-14 | 3.563 | 1,937,930 | -51,070 | 0.10% | 6,905,544 |
| 2021-12-15 | 2021-12-13 | 3.807 | 1,989,000 | +33,101 | 0.10% | 7,571,243 |
| 2021-12-14 | 2021-12-10 | 4.060 | 1,955,899 | +19,860 | 0.10% | 7,941,591 |
| 2021-12-13 | 2021-12-09 | 4.367 | 1,936,039 | +24,589 | 0.10% | 8,454,619 |
| 2021-12-10 | 2021-12-08 | 4.240 | 1,911,450 | +30,264 | 0.10% | 8,104,705 |
| 2021-12-09 | 2021-12-07 | 4.748 | 1,881,186 | -9,457 | 0.10% | 8,931,162 |
| 2021-12-08 | 2021-12-06 | 4.578 | 1,890,643 | +4,728 | 0.10% | 8,656,200 |
| 2021-12-06 | 2021-12-02 | 4.917 | 1,885,915 | +4,729 | 0.10% | 9,272,673 |
| 2021-12-02 | 2021-11-30 | 4.980 | 1,881,186 | +1,891 | 0.10% | 9,368,769 |
| 2021-12-01 | 2021-11-29 | 4.800 | 1,879,295 | -5,000 | 0.10% | 9,021,540 |
| 2021-11-30 | 2021-11-26 | 4.959 | 1,884,295 | +52,962 | 0.10% | 9,344,404 |
| 2021-11-29 | 2021-11-25 | 5.361 | 1,831,333 | +33,100 | 0.10% | 9,817,596 |
| 2021-11-24 | 2021-11-22 | 5.467 | 1,798,233 | +8,512 | 0.09% | 9,830,291 |
| 2021-11-22 | 2021-11-18 | 5.424 | 1,789,721 | -75,659 | 0.09% | 9,708,063 |
| 2021-11-18 | 2021-11-16 | 6.006 | 1,865,380 | -9,457 | 0.10% | 11,203,289 |
| 2021-11-15 | 2021-11-11 | 5.921 | 1,874,837 | +5,674 | 0.10% | 11,101,494 |
| 2021-11-11 | 2021-11-09 | 5.445 | 1,869,163 | -15,132 | 0.10% | 10,178,512 |
| 2021-11-10 | 2021-11-08 | 5.371 | 1,884,295 | +42,558 | 0.10% | 10,121,444 |
| 2021-11-08 | 2021-11-04 | 5.477 | 1,841,737 | +946 | 0.10% | 10,087,586 |
| 2021-11-05 | 2021-11-03 | 5.424 | 1,840,791 | +14,186 | 0.10% | 9,985,084 |
| 2021-11-03 | 2021-11-01 | 5.403 | 1,826,605 | +13,241 | 0.10% | 9,869,506 |
| 2021-11-01 | 2021-10-28 | 5.625 | 1,813,364 | +183,744 | 0.10% | 10,200,618 |
| 2021-10-28 | 2021-10-26 | 6.112 | 1,629,620 | -5,675 | 0.09% | 9,959,650 |
| 2021-10-26 | 2021-10-22 | 6.535 | 1,635,295 | -18,914 | 0.09% | 10,685,983 |
| 2021-10-25 | 2021-10-21 | 6.281 | 1,654,209 | +18,914 | 0.09% | 10,389,788 |
| 2021-10-22 | 2021-10-20 | 6.101 | 1,635,295 | +3,783 | 0.09% | 9,977,042 |
| 2021-10-21 | 2021-10-19 | 5.985 | 1,631,512 | +66,202 | 0.09% | 9,764,198 |
| 2021-10-18 | 2021-10-12 | 5.964 | 1,565,310 | -5,675 | 0.08% | 9,334,893 |
| 2021-10-11 | 2021-10-07 | 6.217 | 1,570,985 | -945 | 0.08% | 9,767,406 |
| 2021-10-07 | 2021-10-05 | 6.228 | 1,571,930 | -9,458 | 0.08% | 9,789,903 |
| 2021-10-06 | 2021-10-04 | 6.334 | 1,581,388 | -63,364 | 0.08% | 10,016,019 |
| 2021-10-04 | 2021-09-29 | 6.059 | 1,644,752 | -3,783 | 0.09% | 9,965,175 |
| 2021-09-30 | 2021-09-28 | 6.080 | 1,648,535 | -15,132 | 0.09% | 10,022,958 |
| 2021-09-29 | 2021-09-27 | 5.530 | 1,663,667 | +10,403 | 0.09% | 9,200,215 |
| 2021-09-28 | 2021-09-24 | 5.794 | 1,653,264 | -6,620 | 0.09% | 9,579,716 |
| 2021-09-23 | 2021-09-20 | 5.467 | 1,659,884 | -6,620 | 0.09% | 9,073,987 |
| 2021-09-21 | 2021-09-17 | 5.636 | 1,666,504 | +3,783 | 0.09% | 9,392,116 |
| 2021-09-20 | 2021-09-16 | 5.234 | 1,662,721 | -36,884 | 0.09% | 8,702,709 |
| 2021-09-17 | 2021-09-15 | 5.657 | 1,699,605 | -36,883 | 0.09% | 9,614,610 |
| 2021-09-16 | 2021-09-14 | 5.816 | 1,736,488 | +3,783 | 0.09% | 10,098,674 |
| 2021-09-15 | 2021-09-13 | 6.196 | 1,732,705 | -4,729 | 0.09% | 10,736,238 |
| 2021-09-14 | 2021-09-10 | 6.313 | 1,737,434 | +11,349 | 0.09% | 10,967,623 |
| 2021-09-13 | 2021-09-09 | 6.228 | 1,726,085 | +22,697 | 0.09% | 10,749,972 |
| 2021-09-10 | 2021-09-08 | 6.524 | 1,703,388 | -12,294 | 0.09% | 11,112,931 |
| 2021-09-09 | 2021-09-07 | 6.513 | 1,715,682 | +21,752 | 0.09% | 11,174,996 |
| 2021-09-08 | 2021-09-06 | 6.630 | 1,693,930 | +74,713 | 0.09% | 11,230,339 |
| 2021-09-07 | 2021-09-03 | 6.651 | 1,619,217 | -36,884 | 0.08% | 10,769,253 |
| 2021-09-06 | 2021-09-02 | 6.640 | 1,656,101 | +109,706 | 0.09% | 10,997,054 |
| 2021-09-03 | 2021-09-01 | 6.757 | 1,546,395 | +1,891 | 0.08% | 10,448,433 |
| 2021-09-01 | 2021-08-30 | 6.810 | 1,544,504 | +59,581 | 0.08% | 10,517,313 |
| 2021-08-31 | 2021-08-27 | 6.905 | 1,484,923 | +17,024 | 0.08% | 10,252,906 |
| 2021-08-30 | 2021-08-26 | 6.989 | 1,467,899 | -113,489 | 0.08% | 10,259,531 |
| 2021-08-27 | 2021-08-25 | 7.359 | 1,581,388 | -34,046 | 0.08% | 11,637,979 |
| 2021-08-26 | 2021-08-24 | 6.947 | 1,615,434 | -28,372 | 0.08% | 11,222,367 |
| 2021-08-25 | 2021-08-23 | 6.291 | 1,643,806 | +70,930 | 0.09% | 10,341,830 |
| 2021-08-24 | 2021-08-20 | 6.154 | 1,572,876 | +253,457 | 0.08% | 9,679,376 |
| 2021-08-23 | 2021-08-19 | 6.587 | 1,319,419 | +215,628 | 0.07% | 8,691,619 |
| 2021-08-19 | 2021-08-17 | 6.926 | 1,103,791 | +19,861 | 0.06% | 7,644,657 |
| 2021-08-18 | 2021-08-16 | 7.190 | 1,083,930 | +18,914 | 0.06% | 7,793,634 |
| 2021-08-17 | 2021-08-13 | 7.275 | 1,065,016 | +28,373 | 0.06% | 7,747,730 |
| 2021-08-16 | 2021-08-12 | 7.518 | 1,036,643 | +7,837 | 0.05% | 7,793,431 |
| 2021-08-13 | 2021-08-11 | 7.634 | 1,028,806 | -16,078 | 0.05% | 7,854,175 |
| 2021-08-12 | 2021-08-10 | 7.497 | 1,044,884 | +10,403 | 0.05% | 7,833,290 |
| 2021-08-11 | 2021-08-09 | 7.328 | 1,034,481 | +4,729 | 0.05% | 7,580,287 |
| 2021-08-10 | 2021-08-06 | 7.306 | 1,029,752 | +11,349 | 0.05% | 7,523,858 |
| 2021-08-09 | 2021-08-05 | 7.412 | 1,018,403 | +17,969 | 0.05% | 7,548,620 |
| 2021-08-06 | 2021-08-04 | 7.867 | 1,000,434 | +8,512 | 0.05% | 7,870,299 |
| 2021-08-05 | 2021-08-03 | 7.941 | 991,922 | +7,565 | 0.05% | 7,876,755 |
| 2021-08-04 | 2021-08-02 | 8.100 | 984,357 | +25,535 | 0.05% | 7,972,808 |
| 2021-08-02 | 2021-07-29 | 8.639 | 958,822 | +30,264 | 0.05% | 8,283,043 |
| 2021-07-30 | 2021-07-28 | 7.951 | 928,558 | -29,318 | 0.05% | 7,383,406 |
| 2021-07-29 | 2021-07-27 | 7.190 | 957,876 | +61,473 | 0.05% | 6,887,285 |
| 2021-07-28 | 2021-07-26 | 7.349 | 896,403 | +25,535 | 0.05% | 6,587,460 |
| 2021-07-27 | 2021-07-23 | 8.713 | 870,868 | +66,911 | 0.05% | 7,587,687 |
| 2021-07-23 | 2021-07-21 | 9.294 | 803,957 | +47,287 | 0.04% | 7,472,253 |
| 2021-07-22 | 2021-07-20 | 9.178 | 756,670 | +8,511 | 0.04% | 6,944,742 |
| 2021-07-21 | 2021-07-19 | 9.590 | 748,159 | +7,566 | 0.04% | 7,175,151 |
| 2021-07-20 | 2021-07-16 | 10.123 | 740,593 | -946 | 0.04% | 7,496,925 |
| 2021-07-19 | 2021-07-15 | 9.899 | 741,539 | +146,469 | 0.04% | 7,340,568 |
| 2021-07-16 | 2021-07-14 | 10.123 | 595,070 | -30,031 | 0.03% | 6,023,815 |
| 2021-07-15 | 2021-07-13 | 10.016 | 625,101 | +30,031 | 0.03% | 6,261,206 |
| 2021-07-14 | 2021-07-12 | 10.144 | 595,070 | +1,877 | 0.03% | 6,036,497 |
| 2021-07-13 | 2021-07-09 | 9.856 | 593,193 | -7,240 | 0.03% | 5,846,793 |
| 2021-07-12 | 2021-07-08 | 9.856 | 600,433 | +939 | 0.03% | 5,918,154 |
| 2021-07-08 | 2021-07-06 | 10.070 | 599,494 | +7,977 | 0.03% | 6,036,659 |
| 2021-07-07 | 2021-07-05 | 10.219 | 591,517 | +9,385 | 0.03% | 6,044,576 |
| 2021-07-06 | 2021-07-02 | 10.229 | 582,132 | +4,692 | 0.03% | 5,954,875 |
| 2021-07-05 | 2021-06-30 | 10.613 | 577,440 | +9,385 | 0.03% | 6,128,387 |
| 2021-07-02 | 2021-06-29 | 10.613 | 568,055 | -173,852 | 0.03% | 6,028,784 |
| 2021-06-30 | 2021-06-28 | 10.261 | 741,907 | -16,892 | 0.04% | 7,612,998 |
| 2021-06-29 | 2021-06-25 | 10.016 | 758,799 | -15,485 | 0.04% | 7,600,367 |
| 2021-06-28 | 2021-06-24 | 10.016 | 774,284 | -58,889 | 0.04% | 7,755,470 |
| 2021-06-25 | 2021-06-23 | 9.718 | 833,173 | -70,151 | 0.04% | 8,096,736 |
| 2021-06-24 | 2021-06-22 | 9.175 | 903,324 | -143,585 | 0.05% | 8,287,560 |
| 2021-06-23 | 2021-06-21 | 8.684 | 1,046,909 | -14,077 | 0.06% | 9,091,730 |
| 2021-06-22 | 2021-06-18 | 8.525 | 1,060,986 | -25,339 | 0.06% | 9,044,397 |
| 2021-06-21 | 2021-06-17 | 8.130 | 1,086,325 | -938 | 0.06% | 8,832,106 |
| 2021-06-18 | 2021-06-16 | 8.152 | 1,087,263 | +9,384 | 0.06% | 8,862,904 |
| 2021-06-17 | 2021-06-15 | 8.365 | 1,077,879 | +35,662 | 0.06% | 9,016,119 |
| 2021-06-16 | 2021-06-11 | 8.684 | 1,042,217 | -23,462 | 0.06% | 9,050,983 |
| 2021-06-15 | 2021-06-10 | 8.429 | 1,065,679 | -4,692 | 0.06% | 8,982,203 |
| 2021-06-11 | 2021-06-09 | 8.567 | 1,070,371 | -18,769 | 0.06% | 9,170,022 |
| 2021-06-10 | 2021-06-08 | 8.226 | 1,089,140 | -12,201 | 0.06% | 8,959,442 |
| 2021-06-09 | 2021-06-07 | 8.386 | 1,101,341 | +20,647 | 0.06% | 9,235,842 |
| 2021-06-08 | 2021-06-04 | 8.205 | 1,080,694 | +32,846 | 0.06% | 8,866,933 |
| 2021-06-07 | 2021-06-03 | 8.418 | 1,047,848 | +32,847 | 0.06% | 8,820,747 |
| 2021-06-04 | 2021-06-02 | 8.748 | 1,015,001 | -40,355 | 0.05% | 8,879,522 |
| 2021-06-03 | 2021-06-01 | 8.802 | 1,055,356 | -14,077 | 0.06% | 9,288,787 |
| 2021-06-02 | 2021-05-31 | 8.631 | 1,069,433 | +18,770 | 0.06% | 9,230,359 |
| 2021-06-01 | 2021-05-28 | 8.365 | 1,050,663 | -4,693 | 0.06% | 8,788,466 |
| 2021-05-31 | 2021-05-27 | 8.738 | 1,055,356 | -98,539 | 0.06% | 9,221,314 |
| 2021-05-28 | 2021-05-26 | 8.365 | 1,153,895 | -39,416 | 0.06% | 9,651,969 |
| 2021-05-27 | 2021-05-25 | 8.226 | 1,193,311 | -40,354 | 0.06% | 9,816,370 |
| 2021-05-26 | 2021-05-24 | 8.301 | 1,233,665 | +3,754 | 0.07% | 10,240,347 |
| 2021-05-25 | 2021-05-21 | 8.002 | 1,229,911 | -4,692 | 0.06% | 9,842,232 |
| 2021-05-24 | 2021-05-20 | 8.152 | 1,234,603 | -11,262 | 0.07% | 10,063,956 |
| 2021-05-21 | 2021-05-18 | 8.120 | 1,245,865 | -11,921 | 0.07% | 10,115,933 |
| 2021-05-18 | 2021-05-14 | 7.406 | 1,257,786 | +8,446 | 0.07% | 9,314,757 |
| 2021-05-17 | 2021-05-13 | 7.502 | 1,249,340 | +3,754 | 0.07% | 9,372,022 |
| 2021-05-14 | 2021-05-12 | 7.736 | 1,245,586 | +61,939 | 0.07% | 9,635,856 |
| 2021-05-13 | 2021-05-11 | 7.715 | 1,183,647 | -3,754 | 0.06% | 9,131,471 |
| 2021-05-12 | 2021-05-10 | 7.672 | 1,187,401 | -19,708 | 0.06% | 9,109,822 |
| 2021-05-11 | 2021-05-07 | 7.864 | 1,207,109 | -1,877 | 0.06% | 9,492,549 |
| 2021-05-10 | 2021-05-06 | 7.981 | 1,208,986 | +56,308 | 0.06% | 9,649,017 |
| 2021-05-07 | 2021-05-05 | 8.120 | 1,152,678 | -37,538 | 0.06% | 9,359,291 |
| 2021-05-06 | 2021-05-04 | 8.258 | 1,190,216 | +6,569 | 0.06% | 9,828,958 |
| 2021-05-05 | 2021-05-03 | 7.896 | 1,183,647 | +74,139 | 0.06% | 9,345,884 |
| 2021-05-04 | 2021-04-30 | 8.482 | 1,109,508 | -18,769 | 0.06% | 9,410,734 |
| 2021-05-03 | 2021-04-29 | 8.397 | 1,128,277 | +181,683 | 0.06% | 9,473,750 |
| 2021-04-30 | 2021-04-28 | 8.535 | 946,594 | -15,016 | 0.05% | 8,079,347 |
| 2021-04-29 | 2021-04-27 | 8.546 | 961,610 | -39,416 | 0.05% | 8,217,757 |
| 2021-04-27 | 2021-04-23 | 8.322 | 1,001,026 | +95,724 | 0.05% | 8,330,602 |
| 2021-04-23 | 2021-04-21 | 8.684 | 905,302 | -47,862 | 0.05% | 7,861,964 |
| 2021-04-22 | 2021-04-20 | 8.610 | 953,164 | -15,015 | 0.05% | 8,206,519 |
| 2021-04-21 | 2021-04-19 | 8.311 | 968,179 | +1,877 | 0.05% | 8,046,930 |
| 2021-04-20 | 2021-04-16 | 8.109 | 966,302 | +28,154 | 0.05% | 7,835,695 |
| 2021-04-19 | 2021-04-15 | 8.322 | 938,148 | -6,570 | 0.05% | 7,807,327 |
| 2021-04-16 | 2021-04-14 | 7.992 | 944,718 | +939 | 0.05% | 7,549,939 |
| 2021-04-15 | 2021-04-13 | 7.949 | 943,779 | +2,815 | 0.05% | 7,502,208 |
| 2021-04-14 | 2021-04-12 | 8.130 | 940,964 | -938 | 0.05% | 7,650,283 |
| 2021-04-13 | 2021-04-09 | 8.290 | 941,902 | +14,077 | 0.05% | 7,808,458 |
| 2021-04-09 | 2021-04-07 | 8.631 | 927,825 | +22,523 | 0.05% | 8,008,129 |
| 2021-04-08 | 2021-04-01 | 8.684 | 905,302 | +3,754 | 0.05% | 7,861,964 |
| 2021-04-07 | 2021-03-31 | 8.418 | 901,548 | +13,139 | 0.05% | 7,589,199 |
| 2021-03-31 | 2021-03-29 | 8.642 | 888,409 | +25,564 | 0.05% | 7,677,393 |
| 2021-03-30 | 2021-03-26 | 8.759 | 862,845 | -18,769 | 0.05% | 7,557,612 |
| 2021-03-29 | 2021-03-25 | 8.194 | 881,614 | +9,385 | 0.05% | 7,224,117 |
| 2021-03-26 | 2021-03-24 | 8.546 | 872,229 | -43,170 | 0.05% | 7,453,922 |
| 2021-03-25 | 2021-03-23 | 8.802 | 915,399 | +69,447 | 0.05% | 8,056,946 |
| 2021-03-24 | 2021-03-22 | 8.759 | 845,952 | +9,385 | 0.04% | 7,409,647 |
| 2021-03-23 | 2021-03-19 | 8.866 | 836,567 | -9,385 | 0.04% | 7,416,586 |
| 2021-03-22 | 2021-03-18 | 8.951 | 845,952 | -30,031 | 0.04% | 7,571,902 |
| 2021-03-18 | 2021-03-16 | 8.269 | 875,983 | -22,523 | 0.05% | 7,243,315 |
| 2021-03-17 | 2021-03-15 | 7.789 | 898,506 | +24,400 | 0.05% | 6,998,715 |
| 2021-03-16 | 2021-03-12 | 8.034 | 874,106 | -939 | 0.05% | 7,022,883 |
| 2021-03-15 | 2021-03-11 | 8.034 | 875,045 | +4,458 | 0.05% | 7,030,427 |
| 2021-03-12 | 2021-03-10 | 7.672 | 870,587 | +10,323 | 0.05% | 6,679,203 |
| 2021-03-11 | 2021-03-09 | 7.661 | 860,264 | +5,631 | 0.05% | 6,590,838 |
| 2021-03-10 | 2021-03-08 | 7.789 | 854,633 | -15,954 | 0.05% | 6,656,976 |
| 2021-03-09 | 2021-03-05 | 8.397 | 870,587 | +82,585 | 0.05% | 7,310,017 |
| 2021-03-08 | 2021-03-04 | 8.887 | 788,002 | +15,016 | 0.04% | 7,002,826 |
| 2021-03-05 | 2021-03-03 | 9.462 | 772,986 | -6,569 | 0.04% | 7,314,162 |
| 2021-03-04 | 2021-03-02 | 9.729 | 779,555 | +23,461 | 0.04% | 7,583,986 |
| 2021-03-03 | 2021-03-01 | 10.379 | 756,094 | -85,400 | 0.04% | 7,847,200 |
| 2021-03-02 | 2021-02-26 | 9.878 | 841,494 | -57,247 | 0.04% | 8,312,100 |
| 2021-03-01 | 2021-02-25 | 9.856 | 898,741 | -29,562 | 0.05% | 8,858,420 |
| 2021-02-26 | 2021-02-24 | 9.409 | 928,303 | -1,877 | 0.05% | 8,734,347 |
| 2021-02-25 | 2021-02-23 | 9.782 | 930,180 | -55,369 | 0.05% | 9,098,916 |
| 2021-02-24 | 2021-02-22 | 9.537 | 985,549 | +12,200 | 0.05% | 9,398,991 |
| 2021-02-23 | 2021-02-19 | 10.208 | 973,349 | +15,015 | 0.05% | 9,936,057 |
| 2021-02-22 | 2021-02-18 | 10.443 | 958,334 | -41,292 | 0.05% | 10,007,439 |
| 2021-02-19 | 2021-02-17 | 10.293 | 999,626 | -70,386 | 0.05% | 10,289,509 |
| 2021-02-18 | 2021-02-16 | 10.229 | 1,070,012 | -68,508 | 0.06% | 10,945,607 |
| 2021-02-17 | 2021-02-11 | 9.878 | 1,138,520 | +15,954 | 0.06% | 11,246,059 |
| 2021-02-16 | 2021-02-09 | 9.515 | 1,122,566 | +11,262 | 0.06% | 10,681,772 |
| 2021-02-09 | 2021-02-05 | 9.270 | 1,111,304 | -5,631 | 0.06% | 10,302,251 |
| 2021-02-08 | 2021-02-04 | 9.484 | 1,116,935 | -8,446 | 0.06% | 10,592,486 |
| 2021-02-05 | 2021-02-03 | 9.675 | 1,125,381 | +15,015 | 0.06% | 10,888,434 |
| 2021-02-04 | 2021-02-02 | 9.633 | 1,110,366 | +145,463 | 0.06% | 10,695,832 |
| 2021-02-03 | 2021-02-01 | 8.844 | 964,903 | -40,354 | 0.05% | 8,533,786 |
| 2021-02-02 | 2021-01-29 | 8.706 | 1,005,257 | +28,623 | 0.05% | 8,751,432 |
| 2021-02-01 | 2021-01-28 | 8.599 | 976,634 | +23,462 | 0.05% | 8,398,183 |
| 2021-01-29 | 2021-01-27 | 9.015 | 953,172 | -14,546 | 0.05% | 8,592,541 |
| 2021-01-28 | 2021-01-26 | 9.036 | 967,718 | -38,478 | 0.05% | 8,744,292 |
| 2021-01-27 | 2021-01-25 | 9.409 | 1,006,196 | +17,831 | 0.05% | 9,467,237 |
| 2021-01-26 | 2021-01-22 | 9.143 | 988,365 | -22,758 | 0.05% | 9,036,175 |
| 2021-01-25 | 2021-01-21 | 9.164 | 1,011,123 | -37,538 | 0.05% | 9,265,789 |
| 2021-01-22 | 2021-01-20 | 9.377 | 1,048,661 | -34,765 | 0.06% | 9,833,266 |
| 2021-01-21 | 2021-01-19 | 9.057 | 1,083,426 | +42,231 | 0.06% | 9,812,918 |
| 2021-01-20 | 2021-01-18 | 8.237 | 1,041,195 | +47,117 | 0.05% | 8,576,134 |
| 2021-01-19 | 2021-01-15 | 7.512 | 994,078 | -11,262 | 0.05% | 7,467,746 |
| 2021-01-18 | 2021-01-14 | 7.736 | 1,005,340 | +10,323 | 0.05% | 7,777,313 |
| 2021-01-15 | 2021-01-13 | 7.693 | 995,017 | +31,908 | 0.05% | 7,655,044 |
| 2021-01-14 | 2021-01-12 | 7.768 | 963,109 | +29,562 | 0.05% | 7,481,401 |
| 2021-01-13 | 2021-01-11 | 7.672 | 933,547 | +4,692 | 0.05% | 7,162,237 |
| 2021-01-12 | 2021-01-08 | 8.130 | 928,855 | -11,261 | 0.05% | 7,551,834 |
| 2021-01-11 | 2021-01-07 | 7.523 | 940,116 | +56,777 | 0.05% | 7,072,389 |
| 2021-01-08 | 2021-01-06 | 7.171 | 883,339 | -66,631 | 0.05% | 6,334,647 |
| 2021-01-07 | 2021-01-05 | 6.234 | 949,970 | +36,600 | 0.05% | 5,921,691 |
| 2021-01-06 | 2021-01-04 | 6.670 | 913,370 | -9,385 | 0.05% | 6,092,577 |
| 2021-01-05 | 2020-12-31 | 6.713 | 922,755 | -39,415 | 0.05% | 6,194,510 |
| 2021-01-04 | 2020-12-29 | 6.340 | 962,170 | -8,446 | 0.05% | 6,100,266 |
| 2020-12-30 | 2020-12-28 | 6.276 | 970,616 | -22,524 | 0.05% | 6,091,759 |
| 2020-12-29 | 2020-12-24 | 6.500 | 993,140 | -54,431 | 0.05% | 6,455,357 |
| 2020-12-28 | 2020-12-22 | 6.010 | 1,047,571 | +939 | 0.06% | 6,295,679 |
| 2020-12-23 | 2020-12-21 | 6.063 | 1,046,632 | -30,970 | 0.06% | 6,345,798 |
| 2020-12-22 | 2020-12-18 | 5.637 | 1,077,602 | -2,815 | 0.06% | 6,074,269 |
| 2020-12-21 | 2020-12-17 | 5.541 | 1,080,417 | -36,601 | 0.06% | 5,986,524 |
| 2020-12-18 | 2020-12-16 | 5.530 | 1,117,018 | +3,754 | 0.06% | 6,177,425 |
| 2020-12-17 | 2020-12-15 | 5.541 | 1,113,264 | -9,384 | 0.06% | 6,168,527 |
| 2020-12-16 | 2020-12-14 | 5.605 | 1,122,648 | +9,384 | 0.06% | 6,292,299 |
| 2020-12-15 | 2020-12-11 | 5.658 | 1,113,264 | +17,831 | 0.06% | 6,299,015 |
| 2020-12-14 | 2020-12-10 | 5.807 | 1,095,433 | +23,462 | 0.06% | 6,361,541 |
| 2020-12-11 | 2020-12-09 | 5.541 | 1,071,971 | +25,339 | 0.06% | 5,939,725 |
| 2020-12-10 | 2020-12-08 | 5.626 | 1,046,632 | +53,492 | 0.06% | 5,888,544 |
| 2020-12-09 | 2020-12-07 | 5.882 | 993,140 | -2,815 | 0.05% | 5,841,569 |
| 2020-12-08 | 2020-12-04 | 6.031 | 995,955 | +11,262 | 0.05% | 6,006,703 |
| 2020-12-07 | 2020-12-03 | 5.946 | 984,693 | +18,769 | 0.05% | 5,854,840 |
| 2020-12-04 | 2020-12-02 | 6.020 | 965,924 | +9,385 | 0.05% | 5,815,290 |
| 2020-12-03 | 2020-12-01 | 6.191 | 956,539 | +21,584 | 0.05% | 5,921,869 |
| 2020-12-02 | 2020-11-30 | 6.393 | 934,955 | -26,359 | 0.05% | 5,977,532 |
| 2020-12-01 | 2020-11-27 | 6.095 | 961,314 | -5,631 | 0.05% | 5,859,240 |
| 2020-11-30 | 2020-11-26 | 5.946 | 966,945 | -939 | 0.05% | 5,749,313 |
| 2020-11-27 | 2020-11-25 | 5.946 | 967,884 | -2,815 | 0.05% | 5,754,896 |
| 2020-11-26 | 2020-11-24 | 6.063 | 970,699 | -55,370 | 0.05% | 5,885,411 |
| 2020-11-25 | 2020-11-23 | 6.191 | 1,026,069 | -34,723 | 0.05% | 6,352,325 |
| 2020-11-24 | 2020-11-20 | 6.297 | 1,060,792 | -6,569 | 0.06% | 6,680,327 |
| 2020-11-23 | 2020-11-19 | 6.361 | 1,067,361 | -17,101 | 0.06% | 6,789,935 |
| 2020-11-20 | 2020-11-18 | 6.052 | 1,084,462 | -25,339 | 0.06% | 6,563,608 |
| 2020-11-19 | 2020-11-17 | 5.733 | 1,109,801 | -70,385 | 0.06% | 6,362,201 |
| 2020-11-18 | 2020-11-16 | 5.509 | 1,180,186 | +42,231 | 0.06% | 6,501,611 |
| 2020-11-17 | 2020-11-13 | 5.690 | 1,137,955 | +74,139 | 0.06% | 6,475,098 |
| 2020-11-16 | 2020-11-12 | 5.754 | 1,063,816 | +65,693 | 0.06% | 6,121,252 |
| 2020-11-13 | 2020-11-11 | 5.701 | 998,123 | +63,816 | 0.05% | 5,690,073 |
| 2020-11-12 | 2020-11-10 | 6.170 | 934,307 | +76,954 | 0.05% | 5,764,321 |
| 2020-11-11 | 2020-11-09 | 6.628 | 857,353 | -10,792 | 0.05% | 5,682,377 |
| 2020-11-10 | 2020-11-06 | 6.617 | 868,145 | +23,931 | 0.05% | 5,744,654 |
| 2020-11-09 | 2020-11-05 | 6.745 | 844,214 | +48,088 | 0.04% | 5,694,246 |
| 2020-11-06 | 2020-11-04 | 6.276 | 796,126 | -75,077 | 0.04% | 4,996,629 |
| 2020-11-05 | 2020-11-03 | 5.978 | 871,203 | +76,016 | 0.05% | 5,207,895 |
| 2020-11-04 | 2020-11-02 | 6.361 | 795,187 | +123,877 | 0.04% | 5,058,521 |
| 2020-11-03 | 2020-10-30 | 6.479 | 671,310 | 0.04% | 4,349,173 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy