History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 13,122,025 | +0 | 0.65% | 3,228,018 |
| 2025-10-13 | 2025-10-09 | 0.250 | 13,122,025 | +0 | 0.65% | 3,280,506 |
| 2025-10-10 | 2025-10-08 | 0.255 | 13,122,025 | +520,000 | 0.65% | 3,346,116 |
| 2025-10-09 | 2025-10-06 | 0.250 | 12,602,025 | +100,000 | 0.62% | 3,150,506 |
| 2025-10-08 | 2025-10-03 | 0.255 | 12,502,025 | +204,000 | 0.62% | 3,188,016 |
| 2025-10-02 | 2025-09-29 | 0.232 | 12,298,025 | +170,000 | 0.61% | 2,853,142 |
| 2025-09-26 | 2025-09-24 | 0.249 | 12,128,025 | -40,000 | 0.60% | 3,019,878 |
| 2025-09-19 | 2025-09-17 | 0.265 | 12,168,025 | -1,000 | 0.60% | 3,224,527 |
| 2025-09-18 | 2025-09-16 | 0.255 | 12,169,025 | +216,000 | 0.60% | 3,103,101 |
| 2025-09-10 | 2025-09-08 | 0.235 | 11,953,025 | +230,193 | 0.59% | 2,808,961 |
| 2025-09-04 | 2025-09-02 | 0.255 | 11,722,832 | +164,000 | 0.58% | 2,989,322 |
| 2025-09-03 | 2025-09-01 | 0.260 | 11,558,832 | -10,000 | 0.57% | 3,005,296 |
| 2025-09-02 | 2025-08-29 | 0.265 | 11,568,832 | +38,000 | 0.57% | 3,065,740 |
| 2025-09-01 | 2025-08-28 | 0.270 | 11,530,832 | +50,000 | 0.57% | 3,113,325 |
| 2025-08-29 | 2025-08-27 | 0.275 | 11,480,832 | +600,000 | 0.57% | 3,157,229 |
| 2025-08-28 | 2025-08-26 | 0.310 | 10,880,832 | +145,000 | 0.54% | 3,373,058 |
| 2025-08-27 | 2025-08-25 | 0.320 | 10,735,832 | +268,000 | 0.53% | 3,435,466 |
| 2025-08-26 | 2025-08-22 | 0.305 | 10,467,832 | +105,000 | 0.52% | 3,192,689 |
| 2025-08-25 | 2025-08-21 | 0.315 | 10,362,832 | -10,000 | 0.51% | 3,264,292 |
| 2025-08-20 | 2025-08-18 | 0.335 | 10,372,832 | +40,000 | 0.51% | 3,474,899 |
| 2025-08-18 | 2025-08-14 | 0.320 | 10,332,832 | -270,000 | 0.51% | 3,306,506 |
| 2025-08-08 | 2025-08-06 | 0.315 | 10,602,832 | -500 | 0.52% | 3,339,892 |
| 2025-08-07 | 2025-08-05 | 0.310 | 10,603,332 | +30,000 | 0.52% | 3,287,033 |
| 2025-08-01 | 2025-07-30 | 0.325 | 10,573,332 | +165,000 | 0.52% | 3,436,333 |
| 2025-07-28 | 2025-07-24 | 0.350 | 10,408,332 | +39,000 | 0.51% | 3,642,916 |
| 2025-07-18 | 2025-07-16 | 0.315 | 10,369,332 | +200,000 | 0.51% | 3,266,340 |
| 2025-07-17 | 2025-07-15 | 0.315 | 10,169,332 | -10,000 | 0.50% | 3,203,340 |
| 2025-07-14 | 2025-07-10 | 0.315 | 10,179,332 | -25,000 | 0.50% | 3,206,490 |
| 2025-07-10 | 2025-07-08 | 0.290 | 10,204,332 | +85,000 | 0.50% | 2,959,256 |
| 2025-07-08 | 2025-07-04 | 0.300 | 10,119,332 | -60,000 | 0.50% | 3,035,800 |
| 2025-06-30 | 2025-06-26 | 0.300 | 10,179,332 | +73,000 | 0.50% | 3,053,800 |
| 2025-06-20 | 2025-06-18 | 0.300 | 10,106,332 | +473,000 | 0.50% | 3,031,900 |
| 2025-06-11 | 2025-06-09 | 0.295 | 9,633,332 | +43,000 | 0.48% | 2,841,833 |
| 2025-06-04 | 2025-06-02 | 0.285 | 9,590,332 | +61,000 | 0.47% | 2,733,245 |
| 2025-05-26 | 2025-05-22 | 0.300 | 9,529,332 | +60,000 | 0.47% | 2,858,800 |
| 2025-04-24 | 2025-04-22 | 0.320 | 9,469,332 | -93,000 | 0.47% | 3,030,186 |
| 2025-04-22 | 2025-04-16 | 0.310 | 9,562,332 | -7,000 | 0.47% | 2,964,323 |
| 2025-04-17 | 2025-04-15 | 0.300 | 9,569,332 | +74,000 | 0.47% | 2,870,800 |
| 2025-04-16 | 2025-04-14 | 0.295 | 9,495,332 | +39,000 | 0.47% | 2,801,123 |
| 2025-04-10 | 2025-04-08 | 0.285 | 9,456,332 | +100,000 | 0.47% | 2,695,055 |
| 2025-04-03 | 2025-04-01 | 0.330 | 9,356,332 | +502,000 | 0.46% | 3,087,590 |
| 2025-03-20 | 2025-03-18 | 0.370 | 8,854,332 | -29,000 | 0.44% | 3,276,103 |
| 2025-03-19 | 2025-03-17 | 0.370 | 8,883,332 | +100,000 | 0.44% | 3,286,833 |
| 2025-03-11 | 2025-03-07 | 0.355 | 8,783,332 | +100,000 | 0.43% | 3,118,083 |
| 2025-03-05 | 2025-03-03 | 0.360 | 8,683,332 | -100,000 | 0.43% | 3,126,000 |
| 2025-03-03 | 2025-02-27 | 0.350 | 8,783,332 | -100,000 | 0.43% | 3,074,166 |
| 2025-02-28 | 2025-02-26 | 0.350 | 8,883,332 | -198,000 | 0.44% | 3,109,166 |
| 2025-02-19 | 2025-02-17 | 0.320 | 9,081,332 | +350,000 | 0.45% | 2,906,026 |
| 2025-02-17 | 2025-02-13 | 0.320 | 8,731,332 | +270,000 | 0.43% | 2,794,026 |
| 2025-02-14 | 2025-02-12 | 0.335 | 8,461,332 | +100,000 | 0.42% | 2,834,546 |
| 2025-01-22 | 2025-01-20 | 0.325 | 8,361,332 | +140,000 | 0.41% | 2,717,433 |
| 2025-01-16 | 2025-01-14 | 0.330 | 8,221,332 | -270,000 | 0.41% | 2,713,040 |
| 2025-01-10 | 2025-01-08 | 0.330 | 8,491,332 | +270,000 | 0.42% | 2,802,140 |
| 2025-01-09 | 2025-01-07 | 0.350 | 8,221,332 | -270,000 | 0.41% | 2,877,466 |
| 2025-01-07 | 2025-01-03 | 0.315 | 8,491,332 | -20,000 | 0.42% | 2,674,770 |
| 2024-12-23 | 2024-12-19 | 0.330 | 8,511,332 | +40,000 | 0.42% | 2,808,740 |
| 2024-12-20 | 2024-12-18 | 0.325 | 8,471,332 | -3,000 | 0.42% | 2,753,183 |
| 2024-12-19 | 2024-12-17 | 0.320 | 8,474,332 | -500 | 0.42% | 2,711,786 |
| 2024-12-18 | 2024-12-16 | 0.325 | 8,474,832 | -14,000 | 0.42% | 2,754,320 |
| 2024-12-12 | 2024-12-10 | 0.350 | 8,488,832 | +6,000 | 0.42% | 2,971,091 |
| 2024-12-11 | 2024-12-09 | 0.365 | 8,482,832 | +8,000 | 0.42% | 3,096,234 |
| 2024-12-02 | 2024-11-28 | 0.335 | 8,474,832 | +240,000 | 0.42% | 2,839,069 |
| 2024-11-29 | 2024-11-27 | 0.345 | 8,234,832 | +59,000 | 0.41% | 2,841,017 |
| 2024-11-11 | 2024-11-07 | 0.440 | 8,175,832 | -42,000 | 0.40% | 3,597,366 |
| 2024-10-30 | 2024-10-28 | 0.395 | 8,217,832 | -47,000 | 0.41% | 3,246,044 |
| 2024-10-21 | 2024-10-17 | 0.390 | 8,264,832 | -1,000 | 0.41% | 3,223,284 |
| 2024-10-17 | 2024-10-15 | 0.400 | 8,265,832 | +300,000 | 0.41% | 3,306,333 |
| 2024-10-15 | 2024-10-10 | 0.425 | 7,965,832 | +20,000 | 0.39% | 3,385,479 |
| 2024-10-14 | 2024-10-09 | 0.400 | 7,945,832 | +4,000 | 0.39% | 3,178,333 |
| 2024-10-10 | 2024-10-08 | 0.465 | 7,941,832 | +40,000 | 0.39% | 3,692,952 |
| 2024-10-09 | 2024-10-07 | 0.590 | 7,901,832 | +200,000 | 0.39% | 4,662,081 |
| 2024-10-07 | 2024-10-03 | 0.560 | 7,701,832 | +100,000 | 0.38% | 4,313,026 |
| 2024-10-04 | 2024-10-02 | 0.580 | 7,601,832 | -130,000 | 0.38% | 4,409,063 |
| 2024-10-03 | 2024-09-30 | 0.435 | 7,731,832 | +100,000 | 0.38% | 3,363,347 |
| 2024-10-02 | 2024-09-27 | 0.380 | 7,631,832 | -167,000 | 0.38% | 2,900,096 |
| 2024-09-30 | 2024-09-26 | 0.340 | 7,798,832 | +41,000 | 0.38% | 2,651,603 |
| 2024-09-26 | 2024-09-24 | 0.290 | 7,757,832 | +73,000 | 0.38% | 2,249,771 |
| 2024-09-23 | 2024-09-19 | 0.280 | 7,684,832 | +42,000 | 0.38% | 2,151,753 |
| 2024-09-19 | 2024-09-16 | 0.265 | 7,642,832 | +400,000 | 0.38% | 2,025,350 |
| 2024-09-17 | 2024-09-13 | 0.275 | 7,242,832 | +60,000 | 0.36% | 1,991,779 |
| 2024-09-12 | 2024-09-10 | 0.285 | 7,182,832 | +8,000 | 0.35% | 2,047,107 |
| 2024-09-03 | 2024-08-30 | 0.290 | 7,174,832 | -185,000 | 0.35% | 2,080,701 |
| 2024-08-30 | 2024-08-28 | 0.300 | 7,359,832 | +54,000 | 0.36% | 2,207,950 |
| 2024-08-13 | 2024-08-09 | 0.340 | 7,305,832 | -24,455 | 0.36% | 2,483,983 |
| 2024-07-12 | 2024-07-10 | 0.360 | 7,330,287 | -20,000 | 0.36% | 2,638,903 |
| 2024-07-03 | 2024-06-28 | 0.380 | 7,350,287 | -20,000 | 0.36% | 2,793,109 |
| 2024-06-06 | 2024-06-04 | 0.425 | 7,370,287 | +30,000 | 0.36% | 3,132,372 |
| 2024-05-31 | 2024-05-29 | 0.420 | 7,340,287 | +16,000 | 0.36% | 3,082,921 |
| 2024-05-28 | 2024-05-24 | 0.455 | 7,324,287 | +30,000 | 0.36% | 3,332,551 |
| 2024-05-27 | 2024-05-23 | 0.495 | 7,294,287 | +90,000 | 0.36% | 3,610,672 |
| 2024-05-24 | 2024-05-22 | 0.520 | 7,204,287 | -60,000 | 0.36% | 3,746,229 |
| 2024-05-22 | 2024-05-20 | 0.530 | 7,264,287 | +19,000 | 0.36% | 3,850,072 |
| 2024-05-21 | 2024-05-17 | 0.540 | 7,245,287 | -2,000 | 0.36% | 3,912,455 |
| 2024-05-17 | 2024-05-14 | 0.420 | 7,247,287 | +10,000 | 0.36% | 3,043,861 |
| 2024-05-16 | 2024-05-13 | 0.440 | 7,237,287 | -20,000 | 0.36% | 3,184,406 |
| 2024-05-13 | 2024-05-09 | 0.385 | 7,257,287 | +22,000 | 0.36% | 2,794,055 |
| 2024-05-06 | 2024-05-02 | 0.390 | 7,235,287 | -10,000 | 0.36% | 2,821,762 |
| 2024-05-03 | 2024-04-30 | 0.355 | 7,245,287 | +8,000 | 0.36% | 2,572,077 |
| 2024-05-02 | 2024-04-29 | 0.370 | 7,237,287 | +12,000 | 0.36% | 2,677,796 |
| 2024-04-29 | 2024-04-25 | 0.315 | 7,225,287 | +5,530 | 0.36% | 2,275,965 |
| 2024-04-16 | 2024-04-12 | 0.315 | 7,219,757 | -23,392 | 0.36% | 2,274,223 |
| 2024-03-15 | 2024-03-13 | 0.440 | 7,243,149 | +215,000 | 0.36% | 3,186,986 |
| 2024-03-12 | 2024-03-08 | 0.425 | 7,028,149 | +14,000 | 0.35% | 2,986,963 |
| 2024-03-01 | 2024-02-28 | 0.465 | 7,014,149 | -840,000 | 0.35% | 3,261,579 |
| 2024-02-06 | 2024-02-02 | 0.380 | 7,854,149 | -250 | 0.39% | 2,984,577 |
| 2024-02-05 | 2024-02-01 | 0.370 | 7,854,399 | +9,250 | 0.39% | 2,906,128 |
| 2024-01-30 | 2024-01-26 | 0.390 | 7,845,149 | +43,000 | 0.39% | 3,059,608 |
| 2024-01-22 | 2024-01-18 | 0.380 | 7,802,149 | +18,000 | 0.39% | 2,964,817 |
| 2024-01-10 | 2024-01-08 | 0.440 | 7,784,149 | +400,000 | 0.38% | 3,425,026 |
| 2023-12-14 | 2023-12-12 | 0.450 | 7,384,149 | -2,500 | 0.36% | 3,322,867 |
| 2023-12-08 | 2023-12-06 | 0.455 | 7,386,649 | -15,000 | 0.36% | 3,360,925 |
| 2023-11-15 | 2023-11-13 | 0.475 | 7,401,649 | -56,000 | 0.37% | 3,515,783 |
| 2023-11-14 | 2023-11-10 | 0.485 | 7,457,649 | +30,000 | 0.37% | 3,616,960 |
| 2023-10-31 | 2023-10-27 | 0.485 | 7,427,649 | +9,000 | 0.37% | 3,602,410 |
| 2023-10-24 | 2023-10-19 | 0.490 | 7,418,649 | +470,000 | 0.37% | 3,635,138 |
| 2023-10-05 | 2023-10-03 | 0.520 | 6,948,649 | +20,000 | 0.34% | 3,613,297 |
| 2023-09-29 | 2023-09-27 | 0.570 | 6,928,649 | -10,000 | 0.34% | 3,949,330 |
| 2023-09-19 | 2023-09-15 | 0.640 | 6,938,649 | +30,000 | 0.34% | 4,440,735 |
| 2023-09-18 | 2023-09-14 | 0.660 | 6,908,649 | +9,000 | 0.34% | 4,559,708 |
| 2023-09-13 | 2023-09-11 | 0.660 | 6,899,649 | +20,000 | 0.34% | 4,553,768 |
| 2023-09-12 | 2023-09-07 | 0.710 | 6,879,649 | +93,000 | 0.34% | 4,884,551 |
| 2023-09-11 | 2023-09-06 | 0.750 | 6,786,649 | +10,000 | 0.34% | 5,089,987 |
| 2023-09-07 | 2023-09-05 | 0.740 | 6,776,649 | +290,000 | 0.33% | 5,014,720 |
| 2023-09-06 | 2023-09-04 | 0.840 | 6,486,649 | +30,000 | 0.32% | 5,448,785 |
| 2023-09-05 | 2023-08-31 | 0.810 | 6,456,649 | +5,000 | 0.32% | 5,229,886 |
| 2023-08-29 | 2023-08-25 | 0.870 | 6,451,649 | +28,000 | 0.32% | 5,612,935 |
| 2023-08-28 | 2023-08-24 | 0.870 | 6,423,649 | -1,480,000 | 0.32% | 5,588,575 |
| 2023-08-24 | 2023-08-22 | 0.830 | 7,903,649 | -50,000 | 0.39% | 6,560,029 |
| 2023-08-21 | 2023-08-17 | 0.810 | 7,953,649 | +20,000 | 0.39% | 6,442,456 |
| 2023-08-18 | 2023-08-16 | 0.860 | 7,933,649 | +20,000 | 0.39% | 6,822,938 |
| 2023-08-17 | 2023-08-15 | 0.890 | 7,913,649 | +1,778 | 0.39% | 7,043,148 |
| 2023-08-16 | 2023-08-14 | 0.900 | 7,911,871 | -20,000 | 0.39% | 7,120,684 |
| 2023-08-14 | 2023-08-10 | 0.900 | 7,931,871 | -10,000 | 0.39% | 7,138,684 |
| 2023-08-10 | 2023-08-08 | 0.900 | 7,941,871 | -220,000 | 0.39% | 7,147,684 |
| 2023-08-04 | 2023-08-02 | 0.970 | 8,161,871 | +20,000 | 0.40% | 7,917,015 |
| 2023-08-01 | 2023-07-28 | 0.970 | 8,141,871 | +120,000 | 0.40% | 7,897,615 |
| 2023-07-31 | 2023-07-27 | 0.980 | 8,021,871 | +30,000 | 0.40% | 7,861,434 |
| 2023-07-28 | 2023-07-26 | 0.930 | 7,991,871 | +100,000 | 0.39% | 7,432,440 |
| 2023-07-19 | 2023-07-14 | 0.860 | 7,891,871 | -1,000 | 0.39% | 6,787,009 |
| 2023-06-20 | 2023-06-16 | 0.930 | 7,892,871 | -20,000 | 0.39% | 7,340,370 |
| 2023-06-16 | 2023-06-14 | 0.890 | 7,912,871 | +30,000 | 0.39% | 7,042,455 |
| 2023-06-15 | 2023-06-13 | 0.900 | 7,882,871 | -64,000 | 0.39% | 7,094,584 |
| 2023-06-13 | 2023-06-09 | 0.910 | 7,946,871 | +104,000 | 0.39% | 7,231,653 |
| 2023-06-06 | 2023-06-02 | 0.880 | 7,842,871 | -28,000 | 0.39% | 6,901,726 |
| 2023-06-01 | 2023-05-30 | 0.820 | 7,870,871 | +43,000 | 0.39% | 6,454,114 |
| 2023-05-31 | 2023-05-29 | 0.780 | 7,827,871 | +25,000 | 0.39% | 6,105,739 |
| 2023-05-30 | 2023-05-25 | 0.790 | 7,802,871 | +10,000 | 0.39% | 6,164,268 |
| 2023-05-12 | 2023-05-10 | 0.970 | 7,792,871 | -48,000 | 0.38% | 7,559,085 |
| 2023-05-11 | 2023-05-09 | 0.990 | 7,840,871 | -13,000 | 0.39% | 7,762,462 |
| 2023-05-09 | 2023-05-05 | 1.000 | 7,853,871 | -250 | 0.39% | 7,853,871 |
| 2023-05-08 | 2023-05-04 | 0.940 | 7,854,121 | +13,250 | 0.39% | 7,382,874 |
| 2023-05-05 | 2023-05-03 | 0.950 | 7,840,871 | +7,000 | 0.39% | 7,448,827 |
| 2023-05-02 | 2023-04-27 | 1.060 | 7,833,871 | -100,000 | 0.39% | 8,303,903 |
| 2023-04-21 | 2023-04-19 | 1.100 | 7,933,871 | +200,000 | 0.39% | 8,727,258 |
| 2023-04-12 | 2023-04-06 | 1.120 | 7,733,871 | -75,000 | 0.38% | 8,661,936 |
| 2023-04-06 | 2023-04-03 | 1.180 | 7,808,871 | -10,000 | 0.39% | 9,214,468 |
| 2023-04-04 | 2023-03-31 | 1.230 | 7,818,871 | -50,000 | 0.39% | 9,617,211 |
| 2023-04-03 | 2023-03-30 | 1.270 | 7,868,871 | +60,000 | 0.39% | 9,993,466 |
| 2023-03-31 | 2023-03-29 | 1.190 | 7,808,871 | +10,000 | 0.39% | 9,292,556 |
| 2023-03-30 | 2023-03-28 | 1.290 | 7,798,871 | +19,000 | 0.38% | 10,060,544 |
| 2023-03-29 | 2023-03-27 | 1.300 | 7,779,871 | +5,000 | 0.38% | 10,113,832 |
| 2023-03-28 | 2023-03-24 | 1.360 | 7,774,871 | +52,000 | 0.38% | 10,573,825 |
| 2023-03-22 | 2023-03-20 | 1.390 | 7,722,871 | +73,000 | 0.38% | 10,734,791 |
| 2023-03-21 | 2023-03-17 | 1.440 | 7,649,871 | +166,000 | 0.38% | 11,015,814 |
| 2023-03-15 | 2023-03-13 | 1.410 | 7,483,871 | +30,000 | 0.37% | 10,552,258 |
| 2023-03-13 | 2023-03-09 | 1.420 | 7,453,871 | -100,000 | 0.37% | 10,584,497 |
| 2023-03-10 | 2023-03-08 | 1.480 | 7,553,871 | +1,000 | 0.37% | 11,179,729 |
| 2023-03-09 | 2023-03-07 | 1.540 | 7,552,871 | -18,000 | 0.37% | 11,631,421 |
| 2023-03-08 | 2023-03-06 | 1.610 | 7,570,871 | -4,000 | 0.37% | 12,189,102 |
| 2023-03-02 | 2023-02-28 | 1.490 | 7,574,871 | +60,000 | 0.37% | 11,286,558 |
| 2023-02-28 | 2023-02-24 | 1.550 | 7,514,871 | +28,000 | 0.37% | 11,648,050 |
| 2023-02-23 | 2023-02-21 | 1.670 | 7,486,871 | +40,000 | 0.37% | 12,503,075 |
| 2023-02-22 | 2023-02-20 | 1.670 | 7,446,871 | +120,000 | 0.37% | 12,436,275 |
| 2023-02-17 | 2023-02-15 | 1.600 | 7,326,871 | -14,000 | 0.36% | 11,722,994 |
| 2023-02-09 | 2023-02-07 | 1.720 | 7,340,871 | +20,000 | 0.36% | 12,626,298 |
| 2023-02-07 | 2023-02-03 | 1.780 | 7,320,871 | +35,000 | 0.36% | 13,031,150 |
| 2023-02-06 | 2023-02-02 | 1.830 | 7,285,871 | +20,000 | 0.36% | 13,333,144 |
| 2023-02-01 | 2023-01-30 | 1.880 | 7,265,871 | +25,000 | 0.36% | 13,659,837 |
| 2023-01-31 | 2023-01-27 | 2.060 | 7,240,871 | -40,000 | 0.36% | 14,916,194 |
| 2023-01-27 | 2023-01-20 | 1.880 | 7,280,871 | -20,000 | 0.36% | 13,688,037 |
| 2023-01-18 | 2023-01-16 | 1.830 | 7,300,871 | +15,000 | 0.36% | 13,360,594 |
| 2023-01-16 | 2023-01-12 | 1.830 | 7,285,871 | +5,000 | 0.36% | 13,333,144 |
| 2023-01-13 | 2023-01-11 | 1.960 | 7,280,871 | -30,000 | 0.36% | 14,270,507 |
| 2023-01-12 | 2023-01-10 | 2.000 | 7,310,871 | +18,000 | 0.36% | 14,621,742 |
| 2023-01-09 | 2023-01-05 | 1.940 | 7,292,871 | -116,000 | 0.36% | 14,148,170 |
| 2023-01-06 | 2023-01-04 | 1.900 | 7,408,871 | +116,000 | 0.37% | 14,076,855 |
| 2023-01-03 | 2022-12-29 | 1.620 | 7,292,871 | +31,000 | 0.36% | 11,814,451 |
| 2022-12-30 | 2022-12-28 | 1.710 | 7,261,871 | +10,000 | 0.36% | 12,417,799 |
| 2022-12-28 | 2022-12-22 | 1.810 | 7,251,871 | -20,000 | 0.36% | 13,125,887 |
| 2022-12-23 | 2022-12-21 | 1.800 | 7,271,871 | -20,000 | 0.36% | 13,089,368 |
| 2022-12-22 | 2022-12-20 | 1.810 | 7,291,871 | +50,000 | 0.36% | 13,198,287 |
| 2022-12-19 | 2022-12-15 | 1.880 | 7,241,871 | +30,000 | 0.36% | 13,614,717 |
| 2022-12-15 | 2022-12-13 | 1.970 | 7,211,871 | -3,000 | 0.36% | 14,207,386 |
| 2022-12-14 | 2022-12-12 | 2.080 | 7,214,871 | +151,000 | 0.36% | 15,006,932 |
| 2022-12-13 | 2022-12-09 | 2.290 | 7,063,871 | -350,000 | 0.35% | 16,176,265 |
| 2022-12-12 | 2022-12-08 | 2.000 | 7,413,871 | +237,000 | 0.37% | 14,827,742 |
| 2022-12-09 | 2022-12-07 | 1.840 | 7,176,871 | +24,000 | 0.35% | 13,205,443 |
| 2022-12-08 | 2022-12-06 | 2.030 | 7,152,871 | -35,000 | 0.35% | 14,520,328 |
| 2022-12-07 | 2022-12-05 | 2.020 | 7,187,871 | -116,000 | 0.35% | 14,519,499 |
| 2022-12-06 | 2022-12-02 | 1.640 | 7,303,871 | -105,000 | 0.36% | 11,978,348 |
| 2022-12-05 | 2022-12-01 | 1.650 | 7,408,871 | -154,000 | 0.37% | 12,224,637 |
| 2022-12-02 | 2022-11-30 | 1.540 | 7,562,871 | +42,000 | 0.37% | 11,646,821 |
| 2022-12-01 | 2022-11-29 | 1.610 | 7,520,871 | -127,000 | 0.37% | 12,108,602 |
| 2022-11-30 | 2022-11-28 | 1.420 | 7,647,871 | +26,000 | 0.38% | 10,859,977 |
| 2022-11-28 | 2022-11-24 | 1.500 | 7,621,871 | +65,000 | 0.38% | 11,432,806 |
| 2022-11-25 | 2022-11-23 | 1.390 | 7,556,871 | +30,000 | 0.37% | 10,504,051 |
| 2022-11-24 | 2022-11-22 | 1.390 | 7,526,871 | +119,000 | 0.37% | 10,462,351 |
| 2022-11-23 | 2022-11-21 | 1.470 | 7,407,871 | -134,000 | 0.37% | 10,889,570 |
| 2022-11-22 | 2022-11-18 | 1.540 | 7,541,871 | -21,000 | 0.37% | 11,614,481 |
| 2022-11-21 | 2022-11-17 | 1.620 | 7,562,871 | -75,000 | 0.37% | 12,251,851 |
| 2022-11-18 | 2022-11-16 | 1.550 | 7,637,871 | +106,000 | 0.38% | 11,838,700 |
| 2022-11-17 | 2022-11-15 | 1.760 | 7,531,871 | -39,000 | 0.37% | 13,256,093 |
| 2022-11-16 | 2022-11-14 | 1.370 | 7,570,871 | +207,000 | 0.37% | 10,372,093 |
| 2022-11-15 | 2022-11-11 | 1.220 | 7,363,871 | +125,000 | 0.36% | 8,983,923 |
| 2022-11-10 | 2022-11-08 | 0.990 | 7,238,871 | +53,000 | 0.36% | 7,166,482 |
| 2022-11-09 | 2022-11-07 | 0.990 | 7,185,871 | +50,000 | 0.35% | 7,114,012 |
| 2022-11-08 | 2022-11-04 | 0.890 | 7,135,871 | +113,000 | 0.35% | 6,350,925 |
| 2022-11-01 | 2022-10-28 | 0.800 | 7,022,871 | +215,000 | 0.35% | 5,618,297 |
| 2022-10-31 | 2022-10-27 | 0.870 | 6,807,871 | -5,000 | 0.34% | 5,922,848 |
| 2022-10-26 | 2022-10-24 | 0.900 | 6,812,871 | -6,000 | 0.34% | 6,131,584 |
| 2022-10-25 | 2022-10-21 | 0.980 | 6,818,871 | +10,627 | 0.34% | 6,682,494 |
| 2022-10-21 | 2022-10-19 | 0.980 | 6,808,244 | +30,000 | 0.34% | 6,672,079 |
| 2022-10-17 | 2022-10-13 | 0.940 | 6,778,244 | +180,000 | 0.33% | 6,371,549 |
| 2022-10-12 | 2022-10-10 | 1.070 | 6,598,244 | +660,000 | 0.33% | 7,060,121 |
| 2022-10-11 | 2022-10-07 | 1.040 | 5,938,244 | +30,000 | 0.29% | 6,175,774 |
| 2022-10-07 | 2022-10-05 | 1.120 | 5,908,244 | -140,000 | 0.29% | 6,617,233 |
| 2022-10-06 | 2022-10-03 | 1.100 | 6,048,244 | +30,000 | 0.30% | 6,653,068 |
| 2022-10-05 | 2022-09-30 | 1.050 | 6,018,244 | +100,000 | 0.30% | 6,319,156 |
| 2022-10-03 | 2022-09-29 | 1.030 | 5,918,244 | +125,000 | 0.29% | 6,095,791 |
| 2022-09-28 | 2022-09-26 | 1.170 | 5,793,244 | +60,000 | 0.29% | 6,778,095 |
| 2022-09-27 | 2022-09-23 | 1.130 | 5,733,244 | -4,000 | 0.28% | 6,478,566 |
| 2022-09-26 | 2022-09-22 | 1.160 | 5,737,244 | +25,000 | 0.28% | 6,655,203 |
| 2022-09-23 | 2022-09-21 | 1.160 | 5,712,244 | +830,000 | 0.28% | 6,626,203 |
| 2022-09-20 | 2022-09-16 | 1.280 | 4,882,244 | +152,000 | 0.24% | 6,249,272 |
| 2022-09-19 | 2022-09-15 | 1.350 | 4,730,244 | +758,000 | 0.23% | 6,385,829 |
| 2022-09-14 | 2022-09-09 | 1.240 | 3,972,244 | +6,000 | 0.20% | 4,925,583 |
| 2022-09-06 | 2022-09-02 | 1.230 | 3,966,244 | +108,000 | 0.20% | 4,878,480 |
| 2022-08-31 | 2022-08-29 | 1.450 | 3,858,244 | -14,000 | 0.19% | 5,594,454 |
| 2022-08-30 | 2022-08-26 | 1.470 | 3,872,244 | +10,000 | 0.19% | 5,692,199 |
| 2022-08-29 | 2022-08-25 | 1.430 | 3,862,244 | +20,000 | 0.19% | 5,523,009 |
| 2022-08-18 | 2022-08-16 | 1.500 | 3,842,244 | +4,000 | 0.19% | 5,763,366 |
| 2022-08-16 | 2022-08-12 | 1.530 | 3,838,244 | -774 | 0.19% | 5,872,513 |
| 2022-08-15 | 2022-08-11 | 1.500 | 3,839,018 | -30,000 | 0.19% | 5,758,527 |
| 2022-08-12 | 2022-08-10 | 1.480 | 3,869,018 | -6,000 | 0.19% | 5,726,147 |
| 2022-08-10 | 2022-08-08 | 1.480 | 3,875,018 | +10,000 | 0.19% | 5,735,027 |
| 2022-08-09 | 2022-08-05 | 1.430 | 3,865,018 | +30,000 | 0.19% | 5,526,976 |
| 2022-08-08 | 2022-08-04 | 1.420 | 3,835,018 | +2,000 | 0.19% | 5,445,726 |
| 2022-08-05 | 2022-08-03 | 1.400 | 3,833,018 | +49,274 | 0.19% | 5,366,225 |
| 2022-08-04 | 2022-08-02 | 1.450 | 3,783,744 | +2,000 | 0.19% | 5,486,429 |
| 2022-08-02 | 2022-07-29 | 1.600 | 3,781,744 | -5,000 | 0.19% | 6,050,790 |
| 2022-08-01 | 2022-07-28 | 1.700 | 3,786,744 | +10,000 | 0.19% | 6,437,465 |
| 2022-07-29 | 2022-07-27 | 1.700 | 3,776,744 | +11,000 | 0.19% | 6,420,465 |
| 2022-07-28 | 2022-07-26 | 1.810 | 3,765,744 | +15,000 | 0.19% | 6,815,997 |
| 2022-07-27 | 2022-07-25 | 1.700 | 3,750,744 | +1,000 | 0.19% | 6,376,265 |
| 2022-07-20 | 2022-07-18 | 1.800 | 3,749,744 | +13,000 | 0.19% | 6,749,539 |
| 2022-07-19 | 2022-07-15 | 1.700 | 3,736,744 | +41,000 | 0.19% | 6,352,465 |
| 2022-07-15 | 2022-07-13 | 1.860 | 3,695,744 | -93,000 | 0.18% | 6,874,084 |
| 2022-07-14 | 2022-07-12 | 2.010 | 3,788,744 | +10,000 | 0.19% | 7,615,375 |
| 2022-07-13 | 2022-07-11 | 2.080 | 3,778,744 | +1,000 | 0.19% | 7,859,788 |
| 2022-07-12 | 2022-07-08 | 2.250 | 3,777,744 | +10,000 | 0.19% | 8,499,924 |
| 2022-07-07 | 2022-07-05 | 2.270 | 3,767,744 | +14,000 | 0.19% | 8,552,779 |
| 2022-07-05 | 2022-06-30 | 2.450 | 3,753,744 | +100,000 | 0.19% | 9,196,673 |
| 2022-07-04 | 2022-06-29 | 2.500 | 3,653,744 | -3,000 | 0.18% | 9,134,360 |
| 2022-06-29 | 2022-06-27 | 2.500 | 3,656,744 | -10,000 | 0.18% | 9,141,860 |
| 2022-06-28 | 2022-06-24 | 2.350 | 3,666,744 | -9,000 | 0.18% | 8,616,848 |
| 2022-06-24 | 2022-06-22 | 2.330 | 3,675,744 | +30,000 | 0.18% | 8,564,484 |
| 2022-06-23 | 2022-06-21 | 2.460 | 3,645,744 | +21,000 | 0.18% | 8,968,530 |
| 2022-06-22 | 2022-06-20 | 2.330 | 3,624,744 | -15,000 | 0.18% | 8,445,654 |
| 2022-06-16 | 2022-06-14 | 2.200 | 3,639,744 | +13,000 | 0.18% | 8,007,437 |
| 2022-06-15 | 2022-06-13 | 2.250 | 3,626,744 | -5,000 | 0.18% | 8,160,174 |
| 2022-06-13 | 2022-06-09 | 2.770 | 3,631,744 | +178,157 | 0.18% | 10,061,122 |
| 2022-06-07 | 2022-06-02 | 2.517 | 3,453,587 | +18,914 | 0.18% | 8,691,150 |
| 2022-06-02 | 2022-05-31 | 2.591 | 3,434,673 | +9,458 | 0.18% | 8,897,774 |
| 2022-06-01 | 2022-05-30 | 2.538 | 3,425,215 | +87,953 | 0.18% | 8,692,185 |
| 2022-05-31 | 2022-05-27 | 2.580 | 3,337,262 | +8,512 | 0.17% | 8,610,136 |
| 2022-05-30 | 2022-05-26 | 2.538 | 3,328,750 | +37,829 | 0.17% | 8,447,385 |
| 2022-05-26 | 2022-05-24 | 2.654 | 3,290,921 | -7,566 | 0.17% | 8,734,158 |
| 2022-05-17 | 2022-05-13 | 2.717 | 3,298,487 | +4,729 | 0.17% | 8,963,503 |
| 2022-05-16 | 2022-05-12 | 2.569 | 3,293,758 | +9,457 | 0.17% | 8,463,068 |
| 2022-05-10 | 2022-05-05 | 3.014 | 3,284,301 | +4,729 | 0.17% | 9,897,322 |
| 2022-05-05 | 2022-05-03 | 3.204 | 3,279,572 | -4,729 | 0.17% | 10,507,265 |
| 2022-05-04 | 2022-04-29 | 3.172 | 3,284,301 | +21,752 | 0.17% | 10,418,233 |
| 2022-05-03 | 2022-04-28 | 3.035 | 3,262,549 | +3,783 | 0.17% | 9,900,767 |
| 2022-04-29 | 2022-04-27 | 3.024 | 3,258,766 | -945 | 0.17% | 9,854,829 |
| 2022-04-26 | 2022-04-22 | 3.162 | 3,259,711 | +15,131 | 0.17% | 10,305,763 |
| 2022-04-25 | 2022-04-21 | 3.098 | 3,244,580 | +17,024 | 0.17% | 10,052,081 |
| 2022-04-22 | 2022-04-20 | 3.214 | 3,227,556 | -13,241 | 0.17% | 10,374,741 |
| 2022-04-20 | 2022-04-14 | 3.627 | 3,240,797 | -9,457 | 0.17% | 11,753,733 |
| 2022-04-19 | 2022-04-13 | 3.468 | 3,250,254 | +8,512 | 0.17% | 11,272,520 |
| 2022-04-14 | 2022-04-12 | 3.468 | 3,241,742 | +47,286 | 0.17% | 11,242,999 |
| 2022-04-13 | 2022-04-11 | 3.447 | 3,194,456 | +18,915 | 0.17% | 11,011,447 |
| 2022-04-11 | 2022-04-07 | 3.785 | 3,175,541 | -4,729 | 0.17% | 12,020,724 |
| 2022-04-08 | 2022-04-06 | 3.912 | 3,180,270 | +28,373 | 0.17% | 12,442,155 |
| 2022-04-07 | 2022-04-04 | 3.796 | 3,151,897 | -48,233 | 0.17% | 11,964,549 |
| 2022-04-06 | 2022-04-01 | 3.214 | 3,200,130 | -9,457 | 0.17% | 10,286,582 |
| 2022-04-04 | 2022-03-31 | 3.088 | 3,209,587 | +18,914 | 0.17% | 9,909,731 |
| 2022-04-01 | 2022-03-30 | 3.204 | 3,190,673 | -7,566 | 0.17% | 10,222,446 |
| 2022-03-31 | 2022-03-29 | 2.897 | 3,198,239 | +8,512 | 0.17% | 9,265,980 |
| 2022-03-28 | 2022-03-24 | 3.151 | 3,189,727 | +9,457 | 0.17% | 10,050,777 |
| 2022-03-25 | 2022-03-23 | 3.214 | 3,180,270 | +9,458 | 0.17% | 10,222,743 |
| 2022-03-24 | 2022-03-22 | 3.288 | 3,170,812 | -17,023 | 0.17% | 10,427,033 |
| 2022-03-23 | 2022-03-21 | 3.014 | 3,187,835 | +9,457 | 0.17% | 9,606,619 |
| 2022-03-22 | 2022-03-18 | 3.172 | 3,178,378 | +32,155 | 0.17% | 10,082,232 |
| 2022-03-21 | 2022-03-17 | 3.394 | 3,146,223 | -610,946 | 0.16% | 10,678,848 |
| 2022-03-17 | 2022-03-15 | 2.284 | 3,757,169 | +141,861 | 0.20% | 8,581,128 |
| 2022-03-16 | 2022-03-14 | 2.464 | 3,615,308 | -119,163 | 0.19% | 8,906,993 |
| 2022-03-11 | 2022-03-09 | 2.865 | 3,734,471 | +946 | 0.20% | 10,701,096 |
| 2022-03-10 | 2022-03-08 | 2.887 | 3,733,525 | +36,883 | 0.20% | 10,777,340 |
| 2022-03-08 | 2022-03-04 | 3.225 | 3,696,642 | +9,458 | 0.19% | 11,921,670 |
| 2022-03-07 | 2022-03-03 | 3.310 | 3,687,184 | +4,728 | 0.19% | 12,203,068 |
| 2022-03-04 | 2022-03-02 | 3.288 | 3,682,456 | +4,729 | 0.19% | 12,109,545 |
| 2022-03-03 | 2022-03-01 | 3.458 | 3,677,727 | +14,186 | 0.19% | 12,716,193 |
| 2022-03-02 | 2022-02-28 | 3.415 | 3,663,541 | +1,892 | 0.19% | 12,512,194 |
| 2022-03-01 | 2022-02-25 | 3.595 | 3,661,649 | -22,698 | 0.19% | 13,163,928 |
| 2022-02-28 | 2022-02-24 | 3.606 | 3,684,347 | +51,070 | 0.19% | 13,284,487 |
| 2022-02-24 | 2022-02-22 | 3.807 | 3,633,277 | -4,729 | 0.19% | 13,830,277 |
| 2022-02-23 | 2022-02-21 | 3.891 | 3,638,006 | -946 | 0.19% | 14,156,018 |
| 2022-02-22 | 2022-02-18 | 3.976 | 3,638,952 | -9,457 | 0.19% | 14,467,519 |
| 2022-02-21 | 2022-02-17 | 3.902 | 3,648,409 | +9,457 | 0.19% | 14,235,075 |
| 2022-02-18 | 2022-02-16 | 3.986 | 3,638,952 | +946 | 0.19% | 14,505,996 |
| 2022-02-16 | 2022-02-14 | 4.039 | 3,638,006 | -1,891 | 0.19% | 14,694,562 |
| 2022-02-15 | 2022-02-11 | 4.198 | 3,639,897 | +8,511 | 0.19% | 15,279,512 |
| 2022-02-14 | 2022-02-10 | 3.902 | 3,631,386 | -22,697 | 0.19% | 14,168,656 |
| 2022-02-10 | 2022-02-08 | 3.553 | 3,654,083 | +15,131 | 0.19% | 12,982,178 |
| 2022-02-09 | 2022-02-07 | 3.817 | 3,638,952 | +2,838 | 0.19% | 13,890,357 |
| 2022-02-07 | 2022-01-31 | 3.616 | 3,636,114 | -4,729 | 0.19% | 13,149,023 |
| 2022-02-04 | 2022-01-27 | 3.468 | 3,640,843 | +3,783 | 0.19% | 12,627,160 |
| 2022-01-28 | 2022-01-26 | 3.669 | 3,637,060 | +11,349 | 0.19% | 13,344,731 |
| 2022-01-26 | 2022-01-24 | 3.944 | 3,625,711 | -9,458 | 0.19% | 14,299,864 |
| 2022-01-25 | 2022-01-21 | 4.018 | 3,635,169 | +28,372 | 0.19% | 14,606,228 |
| 2022-01-24 | 2022-01-20 | 4.198 | 3,606,797 | -37,829 | 0.19% | 15,140,565 |
| 2022-01-21 | 2022-01-19 | 3.436 | 3,644,626 | -9,457 | 0.19% | 12,524,668 |
| 2022-01-18 | 2022-01-14 | 3.172 | 3,654,083 | +13,240 | 0.19% | 11,591,230 |
| 2022-01-17 | 2022-01-13 | 3.257 | 3,640,843 | +132,403 | 0.19% | 11,857,211 |
| 2022-01-14 | 2022-01-12 | 3.659 | 3,508,440 | -1,892 | 0.18% | 12,835,714 |
| 2022-01-13 | 2022-01-11 | 3.616 | 3,510,332 | -114,434 | 0.18% | 12,694,166 |
| 2022-01-12 | 2022-01-10 | 3.384 | 3,624,766 | +25,535 | 0.19% | 12,264,782 |
| 2022-01-11 | 2022-01-07 | 3.014 | 3,599,231 | +91,737 | 0.19% | 10,846,371 |
| 2022-01-06 | 2022-01-04 | 3.119 | 3,507,494 | +61,473 | 0.18% | 10,940,794 |
| 2022-01-04 | 2021-12-31 | 3.384 | 3,446,021 | +13,240 | 0.18% | 11,659,979 |
| 2021-12-30 | 2021-12-28 | 3.574 | 3,432,781 | -4,729 | 0.18% | 12,268,534 |
| 2021-12-23 | 2021-12-21 | 3.563 | 3,437,510 | -4,729 | 0.18% | 12,249,088 |
| 2021-12-21 | 2021-12-17 | 3.521 | 3,442,239 | +7,566 | 0.18% | 12,120,349 |
| 2021-12-20 | 2021-12-16 | 3.447 | 3,434,673 | +4,729 | 0.18% | 11,839,487 |
| 2021-12-17 | 2021-12-15 | 3.288 | 3,429,944 | +52,016 | 0.18% | 11,279,174 |
| 2021-12-16 | 2021-12-14 | 3.563 | 3,377,928 | +14,186 | 0.18% | 12,036,776 |
| 2021-12-15 | 2021-12-13 | 3.807 | 3,363,742 | +138,077 | 0.18% | 12,804,277 |
| 2021-12-14 | 2021-12-10 | 4.060 | 3,225,665 | +129,566 | 0.17% | 13,097,257 |
| 2021-12-10 | 2021-12-08 | 4.240 | 3,096,099 | +142,806 | 0.16% | 13,127,714 |
| 2021-12-09 | 2021-12-07 | 4.748 | 2,953,293 | -9,457 | 0.15% | 14,021,122 |
| 2021-12-08 | 2021-12-06 | 4.578 | 2,962,750 | +11,349 | 0.16% | 13,564,781 |
| 2021-12-01 | 2021-11-29 | 4.800 | 2,951,401 | +24,589 | 0.15% | 14,168,176 |
| 2021-11-30 | 2021-11-26 | 4.959 | 2,926,812 | +84,170 | 0.15% | 14,514,349 |
| 2021-11-29 | 2021-11-25 | 5.361 | 2,842,642 | +2,838 | 0.15% | 15,239,124 |
| 2021-11-26 | 2021-11-24 | 5.414 | 2,839,804 | +18,914 | 0.15% | 15,374,047 |
| 2021-11-23 | 2021-11-19 | 5.572 | 2,820,890 | -14,186 | 0.15% | 15,719,063 |
| 2021-11-22 | 2021-11-18 | 5.424 | 2,835,076 | +34,993 | 0.15% | 15,378,428 |
| 2021-11-17 | 2021-11-15 | 5.868 | 2,800,083 | -11,349 | 0.15% | 16,432,126 |
| 2021-11-16 | 2021-11-12 | 5.911 | 2,811,432 | +4,728 | 0.15% | 16,617,637 |
| 2021-11-15 | 2021-11-11 | 5.921 | 2,806,704 | -28,372 | 0.15% | 16,619,369 |
| 2021-11-10 | 2021-11-08 | 5.371 | 2,835,076 | -42,558 | 0.15% | 15,228,541 |
| 2021-11-09 | 2021-11-05 | 5.276 | 2,877,634 | +42,558 | 0.15% | 15,183,293 |
| 2021-11-08 | 2021-11-04 | 5.477 | 2,835,076 | -13,240 | 0.15% | 15,528,315 |
| 2021-11-05 | 2021-11-03 | 5.424 | 2,848,316 | +20,806 | 0.15% | 15,450,247 |
| 2021-11-03 | 2021-11-01 | 5.403 | 2,827,510 | -26,480 | 0.15% | 15,277,593 |
| 2021-11-01 | 2021-10-28 | 5.625 | 2,853,990 | +23,643 | 0.15% | 16,054,396 |
| 2021-10-28 | 2021-10-26 | 6.112 | 2,830,347 | +13,240 | 0.15% | 17,298,060 |
| 2021-10-27 | 2021-10-25 | 6.249 | 2,817,107 | +4,729 | 0.15% | 17,604,379 |
| 2021-10-26 | 2021-10-22 | 6.535 | 2,812,378 | -182,527 | 0.15% | 18,377,738 |
| 2021-10-25 | 2021-10-21 | 6.281 | 2,994,905 | -22,698 | 0.16% | 18,810,458 |
| 2021-10-22 | 2021-10-20 | 6.101 | 3,017,603 | +18,915 | 0.16% | 18,410,594 |
| 2021-10-21 | 2021-10-19 | 5.985 | 2,998,688 | +9,457 | 0.16% | 17,946,410 |
| 2021-10-20 | 2021-10-18 | 6.016 | 2,989,231 | -945 | 0.16% | 17,984,635 |
| 2021-10-18 | 2021-10-12 | 5.964 | 2,990,176 | -1,203 | 0.16% | 17,832,233 |
| 2021-10-11 | 2021-10-07 | 6.217 | 2,991,379 | -29,317 | 0.16% | 18,598,531 |
| 2021-10-08 | 2021-10-06 | 6.080 | 3,020,696 | +4,728 | 0.16% | 18,365,584 |
| 2021-10-07 | 2021-10-05 | 6.228 | 3,015,968 | -10,403 | 0.16% | 18,783,300 |
| 2021-10-06 | 2021-10-04 | 6.334 | 3,026,371 | -46,341 | 0.16% | 19,168,091 |
| 2021-10-05 | 2021-09-30 | 6.090 | 3,072,712 | +26,481 | 0.16% | 18,714,327 |
| 2021-09-30 | 2021-09-28 | 6.080 | 3,046,231 | -12,295 | 0.16% | 18,520,835 |
| 2021-09-29 | 2021-09-27 | 5.530 | 3,058,526 | +18,915 | 0.16% | 16,913,899 |
| 2021-09-28 | 2021-09-24 | 5.794 | 3,039,611 | +4,729 | 0.16% | 17,612,802 |
| 2021-09-24 | 2021-09-21 | 5.720 | 3,034,882 | -14,186 | 0.16% | 17,360,769 |
| 2021-09-23 | 2021-09-20 | 5.467 | 3,049,068 | -44,450 | 0.16% | 16,668,155 |
| 2021-09-20 | 2021-09-16 | 5.234 | 3,093,518 | +77,550 | 0.16% | 16,191,524 |
| 2021-09-17 | 2021-09-15 | 5.657 | 3,015,968 | +9,458 | 0.16% | 17,061,232 |
| 2021-09-16 | 2021-09-14 | 5.816 | 3,006,510 | +25,535 | 0.16% | 17,484,581 |
| 2021-09-15 | 2021-09-13 | 6.196 | 2,980,975 | +2,837 | 0.16% | 18,470,805 |
| 2021-09-13 | 2021-09-09 | 6.228 | 2,978,138 | +49,178 | 0.16% | 18,547,697 |
| 2021-09-10 | 2021-09-08 | 6.524 | 2,928,960 | -17,969 | 0.15% | 19,108,583 |
| 2021-09-09 | 2021-09-07 | 6.513 | 2,946,929 | +14,186 | 0.15% | 19,194,653 |
| 2021-09-08 | 2021-09-06 | 6.630 | 2,932,743 | +13,240 | 0.15% | 19,443,365 |
| 2021-09-06 | 2021-09-02 | 6.640 | 2,919,503 | +4,729 | 0.15% | 19,386,457 |
| 2021-09-02 | 2021-08-31 | 6.873 | 2,914,774 | +22,698 | 0.15% | 20,033,098 |
| 2021-09-01 | 2021-08-30 | 6.810 | 2,892,076 | +15,132 | 0.15% | 19,693,615 |
| 2021-08-31 | 2021-08-27 | 6.905 | 2,876,944 | +32,155 | 0.15% | 19,864,355 |
| 2021-08-30 | 2021-08-26 | 6.989 | 2,844,789 | -7,566 | 0.15% | 19,882,976 |
| 2021-08-27 | 2021-08-25 | 7.359 | 2,852,355 | -74,713 | 0.15% | 20,991,462 |
| 2021-08-26 | 2021-08-24 | 6.947 | 2,927,068 | -19,861 | 0.15% | 20,334,245 |
| 2021-08-25 | 2021-08-23 | 6.291 | 2,946,929 | +3,783 | 0.15% | 18,540,290 |
| 2021-08-24 | 2021-08-20 | 6.154 | 2,943,146 | +62,419 | 0.15% | 18,111,927 |
| 2021-08-23 | 2021-08-19 | 6.587 | 2,880,727 | +11,348 | 0.15% | 18,976,671 |
| 2021-08-20 | 2021-08-18 | 6.767 | 2,869,379 | +43,504 | 0.15% | 19,417,699 |
| 2021-08-19 | 2021-08-17 | 6.926 | 2,825,875 | +336,683 | 0.15% | 19,571,501 |
| 2021-08-18 | 2021-08-16 | 7.190 | 2,489,192 | +156,046 | 0.13% | 17,897,699 |
| 2021-08-17 | 2021-08-13 | 7.275 | 2,333,146 | +14,186 | 0.12% | 16,973,063 |
| 2021-08-13 | 2021-08-11 | 7.634 | 2,318,960 | -17,969 | 0.12% | 17,703,549 |
| 2021-08-12 | 2021-08-10 | 7.497 | 2,336,929 | +6,620 | 0.12% | 17,519,497 |
| 2021-08-11 | 2021-08-09 | 7.328 | 2,330,309 | +17,023 | 0.12% | 17,075,626 |
| 2021-08-10 | 2021-08-06 | 7.306 | 2,313,286 | +33,101 | 0.12% | 16,901,967 |
| 2021-08-09 | 2021-08-05 | 7.412 | 2,280,185 | +26,481 | 0.12% | 16,901,217 |
| 2021-08-06 | 2021-08-04 | 7.867 | 2,253,704 | -6,620 | 0.12% | 17,729,631 |
| 2021-08-05 | 2021-08-03 | 7.941 | 2,260,324 | +2,837 | 0.12% | 17,949,011 |
| 2021-08-04 | 2021-08-02 | 8.100 | 2,257,487 | +4,729 | 0.12% | 18,284,534 |
| 2021-08-03 | 2021-07-30 | 7.856 | 2,252,758 | +18,914 | 0.12% | 17,698,369 |
| 2021-08-02 | 2021-07-29 | 8.639 | 2,233,844 | -32,155 | 0.12% | 19,297,666 |
| 2021-07-30 | 2021-07-28 | 7.951 | 2,265,999 | -17,969 | 0.12% | 18,018,035 |
| 2021-07-29 | 2021-07-27 | 7.190 | 2,283,968 | +88,900 | 0.12% | 16,422,104 |
| 2021-07-28 | 2021-07-26 | 7.349 | 2,195,068 | +61,472 | 0.12% | 16,131,051 |
| 2021-07-27 | 2021-07-23 | 8.713 | 2,133,596 | +52,016 | 0.11% | 18,589,567 |
| 2021-07-26 | 2021-07-22 | 9.284 | 2,081,580 | -1,892 | 0.11% | 19,324,911 |
| 2021-07-23 | 2021-07-21 | 9.294 | 2,083,472 | +15,132 | 0.11% | 19,364,506 |
| 2021-07-22 | 2021-07-20 | 9.178 | 2,068,340 | +6,620 | 0.11% | 18,983,292 |
| 2021-07-21 | 2021-07-19 | 9.590 | 2,061,720 | -3,783 | 0.11% | 19,772,740 |
| 2021-07-20 | 2021-07-16 | 10.123 | 2,065,503 | +52,962 | 0.11% | 20,908,815 |
| 2021-07-19 | 2021-07-15 | 9.899 | 2,012,541 | +19,218 | 0.11% | 19,922,344 |
| 2021-07-15 | 2021-07-13 | 10.016 | 1,993,323 | -16,892 | 0.11% | 19,965,745 |
| 2021-07-14 | 2021-07-12 | 10.144 | 2,010,215 | -164,232 | 0.11% | 20,391,982 |
| 2021-07-13 | 2021-07-09 | 9.856 | 2,174,447 | -3,754 | 0.11% | 21,432,387 |
| 2021-07-12 | 2021-07-08 | 9.856 | 2,178,201 | +4,692 | 0.12% | 21,469,388 |
| 2021-07-09 | 2021-07-07 | 10.102 | 2,173,509 | -3,754 | 0.11% | 21,955,825 |
| 2021-07-08 | 2021-07-06 | 10.070 | 2,177,263 | -12,200 | 0.11% | 21,924,146 |
| 2021-07-07 | 2021-07-05 | 10.219 | 2,189,463 | -6,569 | 0.12% | 22,373,617 |
| 2021-07-06 | 2021-07-02 | 10.229 | 2,196,032 | -19,708 | 0.12% | 22,464,144 |
| 2021-07-05 | 2021-06-30 | 10.613 | 2,215,740 | -108,862 | 0.12% | 23,515,711 |
| 2021-07-02 | 2021-06-29 | 10.613 | 2,324,602 | -57,247 | 0.12% | 24,671,066 |
| 2021-06-30 | 2021-06-28 | 10.261 | 2,381,849 | -30,969 | 0.13% | 24,441,086 |
| 2021-06-29 | 2021-06-25 | 10.016 | 2,412,818 | -9,603 | 0.13% | 24,167,537 |
| 2021-06-28 | 2021-06-24 | 10.016 | 2,422,421 | -26,746 | 0.13% | 24,263,724 |
| 2021-06-25 | 2021-06-23 | 9.718 | 2,449,167 | -58,185 | 0.13% | 23,800,891 |
| 2021-06-24 | 2021-06-22 | 9.175 | 2,507,352 | -62,269 | 0.13% | 23,003,739 |
| 2021-06-23 | 2021-06-21 | 8.684 | 2,569,621 | -35,661 | 0.14% | 22,315,502 |
| 2021-06-22 | 2021-06-18 | 8.525 | 2,605,282 | -5,631 | 0.14% | 22,208,780 |
| 2021-06-21 | 2021-06-17 | 8.130 | 2,610,913 | +9,384 | 0.14% | 21,227,406 |
| 2021-06-18 | 2021-06-16 | 8.152 | 2,601,529 | +5,631 | 0.14% | 21,206,553 |
| 2021-06-17 | 2021-06-15 | 8.365 | 2,595,898 | +6,570 | 0.14% | 21,713,871 |
| 2021-06-16 | 2021-06-11 | 8.684 | 2,589,328 | -17,831 | 0.14% | 22,486,645 |
| 2021-06-15 | 2021-06-10 | 8.429 | 2,607,159 | -30,970 | 0.14% | 21,974,752 |
| 2021-06-11 | 2021-06-09 | 8.567 | 2,638,129 | +15,016 | 0.14% | 22,601,229 |
| 2021-06-10 | 2021-06-08 | 8.226 | 2,623,113 | -1,877 | 0.14% | 21,578,153 |
| 2021-06-09 | 2021-06-07 | 8.386 | 2,624,990 | +5,631 | 0.14% | 22,013,159 |
| 2021-06-07 | 2021-06-03 | 8.418 | 2,619,359 | +8,446 | 0.14% | 22,049,670 |
| 2021-06-04 | 2021-06-02 | 8.748 | 2,610,913 | +25,338 | 0.14% | 22,841,022 |
| 2021-06-03 | 2021-06-01 | 8.802 | 2,585,575 | -3,284 | 0.14% | 22,757,113 |
| 2021-06-01 | 2021-05-28 | 8.365 | 2,588,859 | -4,693 | 0.14% | 21,654,992 |
| 2021-05-31 | 2021-05-27 | 8.738 | 2,593,552 | -7,977 | 0.14% | 22,661,507 |
| 2021-05-28 | 2021-05-26 | 8.365 | 2,601,529 | +21,585 | 0.14% | 21,760,973 |
| 2021-05-27 | 2021-05-25 | 8.226 | 2,579,944 | -17,831 | 0.14% | 21,223,038 |
| 2021-05-26 | 2021-05-24 | 8.301 | 2,597,775 | -10,323 | 0.14% | 21,563,486 |
| 2021-05-21 | 2021-05-18 | 8.120 | 2,608,098 | -28,154 | 0.14% | 21,176,728 |
| 2021-05-17 | 2021-05-13 | 7.502 | 2,636,252 | +18,769 | 0.14% | 19,776,050 |
| 2021-05-13 | 2021-05-11 | 7.715 | 2,617,483 | -19,707 | 0.14% | 20,193,073 |
| 2021-05-12 | 2021-05-10 | 7.672 | 2,637,190 | -5,631 | 0.14% | 20,232,702 |
| 2021-05-11 | 2021-05-07 | 7.864 | 2,642,821 | +11,261 | 0.14% | 20,782,801 |
| 2021-05-10 | 2021-05-06 | 7.981 | 2,631,560 | +12,201 | 0.14% | 21,002,697 |
| 2021-05-07 | 2021-05-05 | 8.120 | 2,619,359 | -939 | 0.14% | 21,268,163 |
| 2021-05-06 | 2021-05-04 | 8.258 | 2,620,298 | -9,385 | 0.14% | 21,638,760 |
| 2021-05-05 | 2021-05-03 | 7.896 | 2,629,683 | +71,324 | 0.14% | 20,763,549 |
| 2021-05-04 | 2021-04-30 | 8.482 | 2,558,359 | +9,385 | 0.14% | 21,699,740 |
| 2021-04-29 | 2021-04-27 | 8.546 | 2,548,974 | +12,200 | 0.13% | 21,783,103 |
| 2021-04-28 | 2021-04-26 | 8.226 | 2,536,774 | +10,323 | 0.13% | 20,867,915 |
| 2021-04-27 | 2021-04-23 | 8.322 | 2,526,451 | +5,631 | 0.13% | 21,025,285 |
| 2021-04-26 | 2021-04-22 | 8.556 | 2,520,820 | -16,893 | 0.13% | 21,569,365 |
| 2021-04-23 | 2021-04-21 | 8.684 | 2,537,713 | -6,569 | 0.13% | 22,038,402 |
| 2021-04-22 | 2021-04-20 | 8.610 | 2,544,282 | +21,585 | 0.13% | 21,905,672 |
| 2021-04-21 | 2021-04-19 | 8.311 | 2,522,697 | +7,508 | 0.13% | 20,967,163 |
| 2021-04-20 | 2021-04-16 | 8.109 | 2,515,189 | +33,784 | 0.13% | 20,395,542 |
| 2021-04-19 | 2021-04-15 | 8.322 | 2,481,405 | -55,369 | 0.13% | 20,650,409 |
| 2021-04-14 | 2021-04-12 | 8.130 | 2,536,774 | +60,062 | 0.13% | 20,624,636 |
| 2021-04-12 | 2021-04-08 | 8.695 | 2,476,712 | -17,831 | 0.13% | 21,535,038 |
| 2021-04-09 | 2021-04-07 | 8.631 | 2,494,543 | +6,569 | 0.13% | 21,530,593 |
| 2021-04-08 | 2021-04-01 | 8.684 | 2,487,974 | -469 | 0.13% | 21,606,450 |
| 2021-04-07 | 2021-03-31 | 8.418 | 2,488,443 | +235 | 0.13% | 20,947,624 |
| 2021-04-01 | 2021-03-30 | 8.556 | 2,488,208 | +4,692 | 0.13% | 21,290,321 |
| 2021-03-31 | 2021-03-29 | 8.642 | 2,483,516 | +18,769 | 0.13% | 21,461,882 |
| 2021-03-30 | 2021-03-26 | 8.759 | 2,464,747 | -21,584 | 0.13% | 21,588,583 |
| 2021-03-29 | 2021-03-25 | 8.194 | 2,486,331 | +21,584 | 0.13% | 20,373,482 |
| 2021-03-26 | 2021-03-24 | 8.546 | 2,464,747 | -27,215 | 0.13% | 21,063,314 |
| 2021-03-25 | 2021-03-23 | 8.802 | 2,491,962 | +16,892 | 0.13% | 21,933,172 |
| 2021-03-24 | 2021-03-22 | 8.759 | 2,475,070 | +46,924 | 0.13% | 21,679,002 |
| 2021-03-23 | 2021-03-19 | 8.866 | 2,428,146 | +938 | 0.13% | 21,526,732 |
| 2021-03-22 | 2021-03-18 | 8.951 | 2,427,208 | +18,769 | 0.13% | 21,725,324 |
| 2021-03-19 | 2021-03-17 | 8.620 | 2,408,439 | -3,753 | 0.13% | 20,761,759 |
| 2021-03-17 | 2021-03-15 | 7.789 | 2,412,192 | +15,015 | 0.13% | 18,789,241 |
| 2021-03-16 | 2021-03-12 | 8.034 | 2,397,177 | +1,877 | 0.13% | 19,259,785 |
| 2021-03-15 | 2021-03-11 | 8.034 | 2,395,300 | +7,508 | 0.13% | 19,244,704 |
| 2021-03-12 | 2021-03-10 | 7.672 | 2,387,792 | -93,847 | 0.13% | 18,319,304 |
| 2021-03-11 | 2021-03-09 | 7.661 | 2,481,639 | +28,154 | 0.13% | 19,012,861 |
| 2021-03-10 | 2021-03-08 | 7.789 | 2,453,485 | -84,462 | 0.13% | 19,110,883 |
| 2021-03-09 | 2021-03-05 | 8.397 | 2,537,947 | +24,400 | 0.13% | 21,310,260 |
| 2021-03-08 | 2021-03-04 | 8.887 | 2,513,547 | +76,954 | 0.13% | 22,337,421 |
| 2021-03-05 | 2021-03-03 | 9.462 | 2,436,593 | +26,278 | 0.13% | 23,055,574 |
| 2021-03-04 | 2021-03-02 | 9.729 | 2,410,315 | -4,693 | 0.13% | 23,449,013 |
| 2021-03-03 | 2021-03-01 | 10.379 | 2,415,008 | +45,047 | 0.13% | 25,064,411 |
| 2021-03-02 | 2021-02-26 | 9.878 | 2,369,961 | +87,277 | 0.13% | 23,409,973 |
| 2021-03-01 | 2021-02-25 | 9.856 | 2,282,684 | -40,590 | 0.12% | 22,499,222 |
| 2021-02-26 | 2021-02-24 | 9.409 | 2,323,274 | -12,841 | 0.12% | 21,859,545 |
| 2021-02-25 | 2021-02-23 | 9.782 | 2,336,115 | -70,386 | 0.12% | 22,851,614 |
| 2021-02-24 | 2021-02-22 | 9.537 | 2,406,501 | -10,337 | 0.13% | 22,950,337 |
| 2021-02-23 | 2021-02-19 | 10.208 | 2,416,838 | +9,385 | 0.13% | 24,671,356 |
| 2021-02-22 | 2021-02-18 | 10.443 | 2,407,453 | +7,508 | 0.13% | 25,139,919 |
| 2021-02-19 | 2021-02-17 | 10.293 | 2,399,945 | -4,693 | 0.13% | 24,703,495 |
| 2021-02-18 | 2021-02-16 | 10.229 | 2,404,638 | +8,015 | 0.13% | 24,598,063 |
| 2021-02-17 | 2021-02-11 | 9.878 | 2,396,623 | +50,443 | 0.13% | 23,673,335 |
| 2021-02-16 | 2021-02-09 | 9.515 | 2,346,180 | +4,926 | 0.12% | 22,325,067 |
| 2021-02-10 | 2021-02-08 | 9.515 | 2,341,254 | -16,893 | 0.12% | 22,278,193 |
| 2021-02-09 | 2021-02-05 | 9.270 | 2,358,147 | -7,508 | 0.12% | 21,861,004 |
| 2021-02-08 | 2021-02-04 | 9.484 | 2,365,655 | -15,015 | 0.12% | 22,434,758 |
| 2021-02-05 | 2021-02-03 | 9.675 | 2,380,670 | -8,446 | 0.13% | 23,033,770 |
| 2021-02-04 | 2021-02-02 | 9.633 | 2,389,116 | +44,108 | 0.13% | 23,013,657 |
| 2021-02-03 | 2021-02-01 | 8.844 | 2,345,008 | -660 | 0.12% | 20,739,697 |
| 2021-02-02 | 2021-01-29 | 8.706 | 2,345,668 | +18,769 | 0.12% | 20,420,604 |
| 2021-02-01 | 2021-01-28 | 8.599 | 2,326,899 | -51,616 | 0.12% | 20,009,261 |
| 2021-01-29 | 2021-01-27 | 9.015 | 2,378,515 | +23,462 | 0.13% | 21,441,553 |
| 2021-01-28 | 2021-01-26 | 9.036 | 2,355,053 | +5,162 | 0.12% | 21,280,240 |
| 2021-01-27 | 2021-01-25 | 9.409 | 2,349,891 | -2,816 | 0.12% | 22,109,983 |
| 2021-01-26 | 2021-01-22 | 9.143 | 2,352,707 | -126,693 | 0.12% | 21,509,737 |
| 2021-01-25 | 2021-01-21 | 9.164 | 2,479,400 | +57,247 | 0.13% | 22,720,874 |
| 2021-01-22 | 2021-01-20 | 9.377 | 2,422,153 | -22,524 | 0.13% | 22,712,462 |
| 2021-01-21 | 2021-01-19 | 9.057 | 2,444,677 | -116,860 | 0.13% | 22,142,181 |
| 2021-01-20 | 2021-01-18 | 8.237 | 2,561,537 | -111,912 | 0.14% | 21,098,914 |
| 2021-01-19 | 2021-01-15 | 7.512 | 2,673,449 | -41,058 | 0.14% | 20,083,574 |
| 2021-01-18 | 2021-01-14 | 7.736 | 2,714,507 | -10,558 | 0.14% | 20,999,433 |
| 2021-01-15 | 2021-01-13 | 7.693 | 2,725,065 | -7,273 | 0.14% | 20,964,960 |
| 2021-01-14 | 2021-01-12 | 7.768 | 2,732,338 | +3,754 | 0.14% | 21,224,718 |
| 2021-01-13 | 2021-01-11 | 7.672 | 2,728,584 | +17,831 | 0.14% | 20,933,883 |
| 2021-01-12 | 2021-01-08 | 8.130 | 2,710,753 | -52,555 | 0.14% | 22,039,131 |
| 2021-01-11 | 2021-01-07 | 7.523 | 2,763,308 | +30,729 | 0.15% | 20,788,061 |
| 2021-01-08 | 2021-01-06 | 7.171 | 2,732,579 | -62,878 | 0.14% | 19,596,015 |
| 2021-01-07 | 2021-01-05 | 6.234 | 2,795,457 | +46,924 | 0.15% | 17,425,637 |
| 2021-01-06 | 2021-01-04 | 6.670 | 2,748,533 | -19,708 | 0.15% | 18,333,917 |
| 2021-01-05 | 2020-12-31 | 6.713 | 2,768,241 | -139,832 | 0.15% | 18,583,368 |
| 2021-01-04 | 2020-12-29 | 6.340 | 2,908,073 | -27,216 | 0.15% | 18,437,509 |
| 2020-12-30 | 2020-12-28 | 6.276 | 2,935,289 | -31,908 | 0.16% | 18,422,397 |
| 2020-12-29 | 2020-12-24 | 6.500 | 2,967,197 | +43,794 | 0.16% | 19,286,623 |
| 2020-12-28 | 2020-12-22 | 6.010 | 2,923,403 | -16,892 | 0.15% | 17,569,029 |
| 2020-12-23 | 2020-12-21 | 6.063 | 2,940,295 | +107,924 | 0.16% | 17,827,201 |
| 2020-12-22 | 2020-12-18 | 5.637 | 2,832,371 | -11,262 | 0.15% | 15,965,620 |
| 2020-12-21 | 2020-12-17 | 5.541 | 2,843,633 | +9,952 | 0.15% | 15,756,395 |
| 2020-12-18 | 2020-12-16 | 5.530 | 2,833,681 | +202,710 | 0.15% | 15,671,057 |
| 2020-12-17 | 2020-12-15 | 5.541 | 2,630,971 | +62,907 | 0.14% | 14,578,048 |
| 2020-12-15 | 2020-12-11 | 5.658 | 2,568,064 | -2,815 | 0.14% | 14,530,493 |
| 2020-12-14 | 2020-12-10 | 5.807 | 2,570,879 | +23,462 | 0.14% | 14,929,942 |
| 2020-12-11 | 2020-12-09 | 5.541 | 2,547,417 | +20,646 | 0.13% | 14,115,081 |
| 2020-12-10 | 2020-12-08 | 5.626 | 2,526,771 | +91,031 | 0.13% | 14,216,078 |
| 2020-12-09 | 2020-12-07 | 5.882 | 2,435,740 | +9,385 | 0.13% | 14,326,826 |
| 2020-12-08 | 2020-12-04 | 6.031 | 2,426,355 | -1,877 | 0.13% | 14,633,586 |
| 2020-12-07 | 2020-12-03 | 5.946 | 2,428,232 | +8,788 | 0.13% | 14,437,911 |
| 2020-12-04 | 2020-12-02 | 6.020 | 2,419,444 | -2,815 | 0.13% | 14,566,124 |
| 2020-12-02 | 2020-11-30 | 6.393 | 2,422,259 | -23,462 | 0.13% | 15,486,448 |
| 2020-12-01 | 2020-11-27 | 6.095 | 2,445,721 | -2,816 | 0.13% | 14,906,748 |
| 2020-11-30 | 2020-11-26 | 5.946 | 2,448,537 | -3,753 | 0.13% | 14,558,641 |
| 2020-11-27 | 2020-11-25 | 5.946 | 2,452,290 | +33,784 | 0.13% | 14,580,956 |
| 2020-11-26 | 2020-11-24 | 6.063 | 2,418,506 | -48,800 | 0.13% | 14,663,560 |
| 2020-11-25 | 2020-11-23 | 6.191 | 2,467,306 | +8,446 | 0.13% | 15,274,926 |
| 2020-11-24 | 2020-11-20 | 6.297 | 2,458,860 | -56,029 | 0.13% | 15,484,645 |
| 2020-11-23 | 2020-11-19 | 6.361 | 2,514,889 | -163,188 | 0.13% | 15,998,274 |
| 2020-11-20 | 2020-11-18 | 6.052 | 2,678,077 | -11,261 | 0.14% | 16,208,819 |
| 2020-11-19 | 2020-11-17 | 5.733 | 2,689,338 | +8,454 | 0.14% | 15,417,276 |
| 2020-11-18 | 2020-11-16 | 5.509 | 2,680,884 | -30,031 | 0.14% | 14,768,913 |
| 2020-11-17 | 2020-11-13 | 5.690 | 2,710,915 | +38,008 | 0.14% | 15,425,425 |
| 2020-11-16 | 2020-11-12 | 5.754 | 2,672,907 | +87,278 | 0.14% | 15,380,044 |
| 2020-11-13 | 2020-11-11 | 5.701 | 2,585,629 | +107,924 | 0.14% | 14,740,084 |
| 2020-11-12 | 2020-11-10 | 6.170 | 2,477,705 | +75,077 | 0.13% | 15,286,503 |
| 2020-11-11 | 2020-11-09 | 6.628 | 2,402,628 | -29,561 | 0.13% | 15,924,173 |
| 2020-11-10 | 2020-11-06 | 6.617 | 2,432,189 | -23,879 | 0.13% | 16,094,182 |
| 2020-11-09 | 2020-11-05 | 6.745 | 2,456,068 | -69,916 | 0.13% | 16,566,245 |
| 2020-11-06 | 2020-11-04 | 6.276 | 2,525,984 | -112,616 | 0.13% | 15,853,526 |
| 2020-11-05 | 2020-11-03 | 5.978 | 2,638,600 | +141,709 | 0.14% | 15,773,076 |
| 2020-11-04 | 2020-11-02 | 6.361 | 2,496,891 | +131,151 | 0.13% | 15,883,781 |
| 2020-11-03 | 2020-10-30 | 6.479 | 2,365,740 | 0.12% | 15,326,768 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy