History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 10,317 | +0 | 0.00% | 2,538 |
| 2025-10-13 | 2025-10-09 | 0.250 | 10,317 | +0 | 0.00% | 2,579 |
| 2025-10-10 | 2025-10-08 | 0.255 | 10,317 | +0 | 0.00% | 2,631 |
| 2025-10-09 | 2025-10-06 | 0.250 | 10,317 | +0 | 0.00% | 2,579 |
| 2025-10-08 | 2025-10-03 | 0.255 | 10,317 | +0 | 0.00% | 2,631 |
| 2025-10-06 | 2025-10-02 | 0.243 | 10,317 | +0 | 0.00% | 2,507 |
| 2025-10-03 | 2025-09-30 | 0.237 | 10,317 | +0 | 0.00% | 2,445 |
| 2025-10-02 | 2025-09-29 | 0.232 | 10,317 | +0 | 0.00% | 2,394 |
| 2025-09-30 | 2025-09-26 | 0.241 | 10,317 | +0 | 0.00% | 2,486 |
| 2025-09-29 | 2025-09-25 | 0.248 | 10,317 | +0 | 0.00% | 2,559 |
| 2025-09-26 | 2025-09-24 | 0.249 | 10,317 | +0 | 0.00% | 2,569 |
| 2025-09-25 | 2025-09-23 | 0.250 | 10,317 | +0 | 0.00% | 2,579 |
| 2025-09-24 | 2025-09-22 | 0.255 | 10,317 | +0 | 0.00% | 2,631 |
| 2025-09-23 | 2025-09-19 | 0.265 | 10,317 | +0 | 0.00% | 2,734 |
| 2025-09-22 | 2025-09-18 | 0.260 | 10,317 | +0 | 0.00% | 2,682 |
| 2025-09-19 | 2025-09-17 | 0.265 | 10,317 | +0 | 0.00% | 2,734 |
| 2025-09-18 | 2025-09-16 | 0.255 | 10,317 | +0 | 0.00% | 2,631 |
| 2025-09-17 | 2025-09-15 | 0.240 | 10,317 | +0 | 0.00% | 2,476 |
| 2025-09-16 | 2025-09-12 | 0.246 | 10,317 | +0 | 0.00% | 2,538 |
| 2025-09-15 | 2025-09-11 | 0.228 | 10,317 | +0 | 0.00% | 2,352 |
| 2025-09-12 | 2025-09-10 | 0.233 | 10,317 | +0 | 0.00% | 2,404 |
| 2025-09-11 | 2025-09-09 | 0.242 | 10,317 | +0 | 0.00% | 2,497 |
| 2025-09-10 | 2025-09-08 | 0.235 | 10,317 | +0 | 0.00% | 2,424 |
| 2025-09-09 | 2025-09-05 | 0.242 | 10,317 | +0 | 0.00% | 2,497 |
| 2025-09-08 | 2025-09-04 | 0.240 | 10,317 | +0 | 0.00% | 2,476 |
| 2025-09-05 | 2025-09-03 | 0.244 | 10,317 | +0 | 0.00% | 2,517 |
| 2025-09-04 | 2025-09-02 | 0.255 | 10,317 | +0 | 0.00% | 2,631 |
| 2025-09-03 | 2025-09-01 | 0.260 | 10,317 | +0 | 0.00% | 2,682 |
| 2025-09-02 | 2025-08-29 | 0.265 | 10,317 | +0 | 0.00% | 2,734 |
| 2025-09-01 | 2025-08-28 | 0.270 | 10,317 | +0 | 0.00% | 2,786 |
| 2025-08-29 | 2025-08-27 | 0.275 | 10,317 | +0 | 0.00% | 2,837 |
| 2025-08-28 | 2025-08-26 | 0.310 | 10,317 | +0 | 0.00% | 3,198 |
| 2025-08-27 | 2025-08-25 | 0.320 | 10,317 | +0 | 0.00% | 3,301 |
| 2025-08-26 | 2025-08-22 | 0.305 | 10,317 | +0 | 0.00% | 3,147 |
| 2025-08-25 | 2025-08-21 | 0.315 | 10,317 | +0 | 0.00% | 3,250 |
| 2025-08-22 | 2025-08-20 | 0.330 | 10,317 | +0 | 0.00% | 3,405 |
| 2025-08-21 | 2025-08-19 | 0.335 | 10,317 | +0 | 0.00% | 3,456 |
| 2025-08-20 | 2025-08-18 | 0.335 | 10,317 | +0 | 0.00% | 3,456 |
| 2025-08-19 | 2025-08-15 | 0.315 | 10,317 | +0 | 0.00% | 3,250 |
| 2025-08-18 | 2025-08-14 | 0.320 | 10,317 | +0 | 0.00% | 3,301 |
| 2025-08-15 | 2025-08-13 | 0.315 | 10,317 | +0 | 0.00% | 3,250 |
| 2025-08-14 | 2025-08-12 | 0.310 | 10,317 | +0 | 0.00% | 3,198 |
| 2025-08-13 | 2025-08-11 | 0.310 | 10,317 | +0 | 0.00% | 3,198 |
| 2025-08-12 | 2025-08-08 | 0.315 | 10,317 | +0 | 0.00% | 3,250 |
| 2025-08-11 | 2025-08-07 | 0.320 | 10,317 | +0 | 0.00% | 3,301 |
| 2025-08-08 | 2025-08-06 | 0.315 | 10,317 | +0 | 0.00% | 3,250 |
| 2025-08-07 | 2025-08-05 | 0.310 | 10,317 | +0 | 0.00% | 3,198 |
| 2025-08-06 | 2025-08-04 | 0.310 | 10,317 | +0 | 0.00% | 3,198 |
| 2025-08-05 | 2025-08-01 | 0.320 | 10,317 | +0 | 0.00% | 3,301 |
| 2025-08-04 | 2025-07-31 | 0.320 | 10,317 | +0 | 0.00% | 3,301 |
| 2025-08-01 | 2025-07-30 | 0.325 | 10,317 | +0 | 0.00% | 3,353 |
| 2025-07-31 | 2025-07-29 | 0.335 | 10,317 | +0 | 0.00% | 3,456 |
| 2025-07-30 | 2025-07-28 | 0.335 | 10,317 | +0 | 0.00% | 3,456 |
| 2025-07-29 | 2025-07-25 | 0.340 | 10,317 | +0 | 0.00% | 3,508 |
| 2025-07-28 | 2025-07-24 | 0.350 | 10,317 | +0 | 0.00% | 3,611 |
| 2025-07-25 | 2025-07-23 | 0.330 | 10,317 | +0 | 0.00% | 3,405 |
| 2025-07-24 | 2025-07-22 | 0.315 | 10,317 | +0 | 0.00% | 3,250 |
| 2025-07-23 | 2025-07-21 | 0.305 | 10,317 | +0 | 0.00% | 3,147 |
| 2025-07-22 | 2025-07-18 | 0.305 | 10,317 | +0 | 0.00% | 3,147 |
| 2025-07-21 | 2025-07-17 | 0.305 | 10,317 | +0 | 0.00% | 3,147 |
| 2025-07-18 | 2025-07-16 | 0.315 | 10,317 | +0 | 0.00% | 3,250 |
| 2025-07-17 | 2025-07-15 | 0.315 | 10,317 | +0 | 0.00% | 3,250 |
| 2025-07-16 | 2025-07-14 | 0.310 | 10,317 | +0 | 0.00% | 3,198 |
| 2025-07-15 | 2025-07-11 | 0.305 | 10,317 | +0 | 0.00% | 3,147 |
| 2025-07-14 | 2025-07-10 | 0.315 | 10,317 | +0 | 0.00% | 3,250 |
| 2025-07-11 | 2025-07-09 | 0.290 | 10,317 | +0 | 0.00% | 2,992 |
| 2025-07-10 | 2025-07-08 | 0.290 | 10,317 | +0 | 0.00% | 2,992 |
| 2025-07-09 | 2025-07-07 | 0.295 | 10,317 | +0 | 0.00% | 3,044 |
| 2025-07-08 | 2025-07-04 | 0.300 | 10,317 | +0 | 0.00% | 3,095 |
| 2025-07-07 | 2025-07-03 | 0.295 | 10,317 | +0 | 0.00% | 3,044 |
| 2025-07-04 | 2025-07-02 | 0.295 | 10,317 | +0 | 0.00% | 3,044 |
| 2025-07-03 | 2025-06-30 | 0.295 | 10,317 | +0 | 0.00% | 3,044 |
| 2025-07-02 | 2025-06-27 | 0.300 | 10,317 | +0 | 0.00% | 3,095 |
| 2025-06-30 | 2025-06-26 | 0.300 | 10,317 | +0 | 0.00% | 3,095 |
| 2025-06-27 | 2025-06-25 | 0.305 | 10,317 | +0 | 0.00% | 3,147 |
| 2025-06-26 | 2025-06-24 | 0.290 | 10,317 | +0 | 0.00% | 2,992 |
| 2025-06-25 | 2025-06-23 | 0.290 | 10,317 | +0 | 0.00% | 2,992 |
| 2025-06-24 | 2025-06-20 | 0.290 | 10,317 | +0 | 0.00% | 2,992 |
| 2025-06-23 | 2025-06-19 | 0.285 | 10,317 | +0 | 0.00% | 2,940 |
| 2025-06-20 | 2025-06-18 | 0.300 | 10,317 | +0 | 0.00% | 3,095 |
| 2025-06-19 | 2025-06-17 | 0.300 | 10,317 | +0 | 0.00% | 3,095 |
| 2025-06-18 | 2025-06-16 | 0.295 | 10,317 | +0 | 0.00% | 3,044 |
| 2025-06-17 | 2025-06-13 | 0.285 | 10,317 | +0 | 0.00% | 2,940 |
| 2025-06-16 | 2025-06-12 | 0.290 | 10,317 | +0 | 0.00% | 2,992 |
| 2025-06-13 | 2025-06-11 | 0.300 | 10,317 | +0 | 0.00% | 3,095 |
| 2025-06-12 | 2025-06-10 | 0.295 | 10,317 | +0 | 0.00% | 3,044 |
| 2025-06-11 | 2025-06-09 | 0.295 | 10,317 | +0 | 0.00% | 3,044 |
| 2025-06-10 | 2025-06-06 | 0.295 | 10,317 | +0 | 0.00% | 3,044 |
| 2025-06-09 | 2025-06-05 | 0.290 | 10,317 | +0 | 0.00% | 2,992 |
| 2025-06-06 | 2025-06-04 | 0.290 | 10,317 | +0 | 0.00% | 2,992 |
| 2025-06-05 | 2025-06-03 | 0.295 | 10,317 | +0 | 0.00% | 3,044 |
| 2025-06-04 | 2025-06-02 | 0.285 | 10,317 | +0 | 0.00% | 2,940 |
| 2025-06-03 | 2025-05-30 | 0.290 | 10,317 | +0 | 0.00% | 2,992 |
| 2025-06-02 | 2025-05-29 | 0.300 | 10,317 | +0 | 0.00% | 3,095 |
| 2025-05-30 | 2025-05-28 | 0.290 | 10,317 | +0 | 0.00% | 2,992 |
| 2025-05-29 | 2025-05-27 | 0.295 | 10,317 | +0 | 0.00% | 3,044 |
| 2025-05-28 | 2025-05-26 | 0.300 | 10,317 | +0 | 0.00% | 3,095 |
| 2025-05-27 | 2025-05-23 | 0.295 | 10,317 | +0 | 0.00% | 3,044 |
| 2025-05-26 | 2025-05-22 | 0.300 | 10,317 | +0 | 0.00% | 3,095 |
| 2025-05-23 | 2025-05-21 | 0.305 | 10,317 | +0 | 0.00% | 3,147 |
| 2025-05-22 | 2025-05-20 | 0.300 | 10,317 | +0 | 0.00% | 3,095 |
| 2025-05-21 | 2025-05-19 | 0.310 | 10,317 | +0 | 0.00% | 3,198 |
| 2025-05-20 | 2025-05-16 | 0.305 | 10,317 | +0 | 0.00% | 3,147 |
| 2025-05-19 | 2025-05-15 | 0.305 | 10,317 | +0 | 0.00% | 3,147 |
| 2025-05-16 | 2025-05-14 | 0.315 | 10,317 | +0 | 0.00% | 3,250 |
| 2025-05-15 | 2025-05-13 | 0.330 | 10,317 | +0 | 0.00% | 3,405 |
| 2025-05-14 | 2025-05-12 | 0.325 | 10,317 | +0 | 0.00% | 3,353 |
| 2025-05-13 | 2025-05-09 | 0.320 | 10,317 | +0 | 0.00% | 3,301 |
| 2025-05-12 | 2025-05-08 | 0.320 | 10,317 | +0 | 0.00% | 3,301 |
| 2025-05-09 | 2025-05-07 | 0.315 | 10,317 | +0 | 0.00% | 3,250 |
| 2025-05-08 | 2025-05-06 | 0.320 | 10,317 | +0 | 0.00% | 3,301 |
| 2025-05-07 | 2025-05-02 | 0.320 | 10,317 | +0 | 0.00% | 3,301 |
| 2025-05-06 | 2025-04-30 | 0.325 | 10,317 | +0 | 0.00% | 3,353 |
| 2025-05-02 | 2025-04-29 | 0.310 | 10,317 | +0 | 0.00% | 3,198 |
| 2025-04-30 | 2025-04-28 | 0.315 | 10,317 | +0 | 0.00% | 3,250 |
| 2025-04-29 | 2025-04-25 | 0.325 | 10,317 | +0 | 0.00% | 3,353 |
| 2025-04-28 | 2025-04-24 | 0.315 | 10,317 | +0 | 0.00% | 3,250 |
| 2025-04-25 | 2025-04-23 | 0.320 | 10,317 | +0 | 0.00% | 3,301 |
| 2025-04-24 | 2025-04-22 | 0.320 | 10,317 | +0 | 0.00% | 3,301 |
| 2025-04-23 | 2025-04-17 | 0.310 | 10,317 | +0 | 0.00% | 3,198 |
| 2025-04-22 | 2025-04-16 | 0.310 | 10,317 | +0 | 0.00% | 3,198 |
| 2025-04-17 | 2025-04-15 | 0.300 | 10,317 | +0 | 0.00% | 3,095 |
| 2025-04-16 | 2025-04-14 | 0.295 | 10,317 | +0 | 0.00% | 3,044 |
| 2025-04-15 | 2025-04-11 | 0.300 | 10,317 | +0 | 0.00% | 3,095 |
| 2025-04-14 | 2025-04-10 | 0.300 | 10,317 | +0 | 0.00% | 3,095 |
| 2025-04-11 | 2025-04-09 | 0.295 | 10,317 | +0 | 0.00% | 3,044 |
| 2025-04-10 | 2025-04-08 | 0.285 | 10,317 | +0 | 0.00% | 2,940 |
| 2025-04-09 | 2025-04-07 | 0.270 | 10,317 | +0 | 0.00% | 2,786 |
| 2025-04-08 | 2025-04-03 | 0.320 | 10,317 | +0 | 0.00% | 3,301 |
| 2025-04-07 | 2025-04-02 | 0.325 | 10,317 | +0 | 0.00% | 3,353 |
| 2025-04-03 | 2025-04-01 | 0.330 | 10,317 | +0 | 0.00% | 3,405 |
| 2025-04-02 | 2025-03-31 | 0.325 | 10,317 | +0 | 0.00% | 3,353 |
| 2025-04-01 | 2025-03-28 | 0.340 | 10,317 | +0 | 0.00% | 3,508 |
| 2025-03-31 | 2025-03-27 | 0.345 | 10,317 | +0 | 0.00% | 3,559 |
| 2025-03-28 | 2025-03-26 | 0.350 | 10,317 | +0 | 0.00% | 3,611 |
| 2025-03-27 | 2025-03-25 | 0.335 | 10,317 | +0 | 0.00% | 3,456 |
| 2025-03-26 | 2025-03-24 | 0.340 | 10,317 | +0 | 0.00% | 3,508 |
| 2025-03-25 | 2025-03-21 | 0.335 | 10,317 | +0 | 0.00% | 3,456 |
| 2025-03-24 | 2025-03-20 | 0.350 | 10,317 | +0 | 0.00% | 3,611 |
| 2025-03-21 | 2025-03-19 | 0.370 | 10,317 | +0 | 0.00% | 3,817 |
| 2025-03-20 | 2025-03-18 | 0.370 | 10,317 | +0 | 0.00% | 3,817 |
| 2025-03-19 | 2025-03-17 | 0.370 | 10,317 | +0 | 0.00% | 3,817 |
| 2025-03-18 | 2025-03-14 | 0.365 | 10,317 | +0 | 0.00% | 3,766 |
| 2025-03-17 | 2025-03-13 | 0.350 | 10,317 | +0 | 0.00% | 3,611 |
| 2025-03-14 | 2025-03-12 | 0.350 | 10,317 | +0 | 0.00% | 3,611 |
| 2025-03-13 | 2025-03-11 | 0.350 | 10,317 | +0 | 0.00% | 3,611 |
| 2025-03-12 | 2025-03-10 | 0.355 | 10,317 | +0 | 0.00% | 3,663 |
| 2025-03-11 | 2025-03-07 | 0.355 | 10,317 | +0 | 0.00% | 3,663 |
| 2025-03-10 | 2025-03-06 | 0.370 | 10,317 | +0 | 0.00% | 3,817 |
| 2025-03-07 | 2025-03-05 | 0.370 | 10,317 | -1,305 | 0.00% | 3,817 |
| 2024-10-18 | 2024-10-16 | 0.425 | 11,622 | +2,000 | 0.00% | 4,939 |
| 2024-10-07 | 2024-10-03 | 0.560 | 9,622 | -183,000 | 0.00% | 5,388 |
| 2024-10-04 | 2024-10-02 | 0.580 | 192,622 | +181,000 | 0.01% | 111,721 |
| 2024-10-03 | 2024-09-30 | 0.435 | 11,622 | +3,000 | 0.00% | 5,056 |
| 2023-11-14 | 2023-11-10 | 0.485 | 8,622 | -14,000 | 0.00% | 4,182 |
| 2023-09-13 | 2023-09-11 | 0.660 | 22,622 | -42,000 | 0.00% | 14,931 |
| 2023-09-11 | 2023-09-06 | 0.750 | 64,622 | +42,000 | 0.00% | 48,466 |
| 2023-06-21 | 2023-06-19 | 0.880 | 22,622 | -30,000 | 0.00% | 19,907 |
| 2023-06-13 | 2023-06-09 | 0.910 | 52,622 | -61,000 | 0.00% | 47,886 |
| 2023-06-08 | 2023-06-06 | 0.930 | 113,622 | +30,000 | 0.01% | 105,668 |
| 2023-06-06 | 2023-06-02 | 0.880 | 83,622 | +1,000 | 0.00% | 73,587 |
| 2023-04-17 | 2023-04-13 | 1.180 | 82,622 | -5,000 | 0.00% | 97,494 |
| 2023-04-13 | 2023-04-11 | 1.200 | 87,622 | +5,000 | 0.00% | 105,146 |
| 2023-02-15 | 2023-02-13 | 1.680 | 82,622 | -1,000 | 0.00% | 138,805 |
| 2023-01-30 | 2023-01-26 | 2.000 | 83,622 | -12,000 | 0.00% | 167,244 |
| 2023-01-26 | 2023-01-19 | 1.820 | 95,622 | +6,000 | 0.00% | 174,032 |
| 2023-01-13 | 2023-01-11 | 1.960 | 89,622 | +1,000 | 0.00% | 175,659 |
| 2023-01-10 | 2023-01-06 | 1.940 | 88,622 | -20,000 | 0.00% | 171,927 |
| 2023-01-06 | 2023-01-04 | 1.900 | 108,622 | +20,000 | 0.01% | 206,382 |
| 2023-01-04 | 2022-12-30 | 1.730 | 88,622 | -14,000 | 0.00% | 153,316 |
| 2023-01-03 | 2022-12-29 | 1.620 | 102,622 | +14,000 | 0.01% | 166,248 |
| 2022-12-20 | 2022-12-16 | 1.980 | 88,622 | -4,000 | 0.00% | 175,472 |
| 2022-12-16 | 2022-12-14 | 1.900 | 92,622 | -3,000 | 0.00% | 175,982 |
| 2022-12-13 | 2022-12-09 | 2.290 | 95,622 | -18,000 | 0.00% | 218,974 |
| 2022-12-12 | 2022-12-08 | 2.000 | 113,622 | -2,000 | 0.01% | 227,244 |
| 2022-12-09 | 2022-12-07 | 1.840 | 115,622 | -8,000 | 0.01% | 212,744 |
| 2022-12-08 | 2022-12-06 | 2.030 | 123,622 | -18,000 | 0.01% | 250,953 |
| 2022-12-07 | 2022-12-05 | 2.020 | 141,622 | +59,000 | 0.01% | 286,076 |
| 2022-12-05 | 2022-12-01 | 1.650 | 82,622 | -10,000 | 0.00% | 136,326 |
| 2022-12-01 | 2022-11-29 | 1.610 | 92,622 | -30,000 | 0.00% | 149,121 |
| 2022-11-30 | 2022-11-28 | 1.420 | 122,622 | +10,000 | 0.01% | 174,123 |
| 2022-11-28 | 2022-11-24 | 1.500 | 112,622 | +30,000 | 0.01% | 168,933 |
| 2022-11-17 | 2022-11-15 | 1.760 | 82,622 | -42,000 | 0.00% | 145,415 |
| 2022-11-16 | 2022-11-14 | 1.370 | 124,622 | +42,000 | 0.01% | 170,732 |
| 2022-07-29 | 2022-07-27 | 1.700 | 82,622 | -10,000 | 0.00% | 140,457 |
| 2022-07-27 | 2022-07-25 | 1.700 | 92,622 | +10,000 | 0.00% | 157,457 |
| 2022-06-13 | 2022-06-09 | 2.770 | 82,622 | +4,483 | 0.00% | 228,890 |
| 2022-04-25 | 2022-04-21 | 3.098 | 78,139 | -7,566 | 0.00% | 242,084 |
| 2022-04-22 | 2022-04-20 | 3.214 | 85,705 | -7,565 | 0.00% | 275,492 |
| 2022-04-11 | 2022-04-07 | 3.785 | 93,270 | +5,674 | 0.00% | 353,065 |
| 2022-04-01 | 2022-03-30 | 3.204 | 87,596 | +10,403 | 0.00% | 280,645 |
| 2022-03-21 | 2022-03-17 | 3.394 | 77,193 | +4,729 | 0.00% | 262,007 |
| 2022-03-04 | 2022-03-02 | 3.288 | 72,464 | -4,729 | 0.00% | 238,294 |
| 2022-02-15 | 2022-02-11 | 4.198 | 77,193 | +4,729 | 0.00% | 324,040 |
| 2022-01-04 | 2021-12-31 | 3.384 | 72,464 | -1,419 | 0.00% | 245,190 |
| 2021-12-06 | 2021-12-02 | 4.917 | 73,883 | -9,457 | 0.00% | 363,268 |
| 2021-10-27 | 2021-10-25 | 6.249 | 83,340 | +9,457 | 0.00% | 520,800 |
| 2021-10-26 | 2021-10-22 | 6.535 | 73,883 | -4,729 | 0.00% | 482,795 |
| 2021-10-25 | 2021-10-21 | 6.281 | 78,612 | +4,729 | 0.00% | 493,748 |
| 2021-09-06 | 2021-09-02 | 6.640 | 73,883 | -9,457 | 0.00% | 490,607 |
| 2021-08-02 | 2021-07-29 | 8.639 | 83,340 | -10,403 | 0.00% | 719,955 |
| 2021-07-30 | 2021-07-28 | 7.951 | 93,743 | -9,458 | 0.00% | 745,395 |
| 2021-07-29 | 2021-07-27 | 7.190 | 103,201 | -4,728 | 0.01% | 742,032 |
| 2021-07-28 | 2021-07-26 | 7.349 | 107,929 | +9,457 | 0.01% | 793,145 |
| 2021-07-27 | 2021-07-23 | 8.713 | 98,472 | +4,729 | 0.01% | 857,966 |
| 2021-07-23 | 2021-07-21 | 9.294 | 93,743 | +4,728 | 0.00% | 871,280 |
| 2021-07-19 | 2021-07-15 | 9.899 | 89,015 | +684 | 0.00% | 881,168 |
| 2021-07-14 | 2021-07-12 | 10.144 | 88,331 | +4,693 | 0.00% | 896,046 |
| 2021-07-12 | 2021-07-08 | 9.856 | 83,638 | -939 | 0.00% | 824,376 |
| 2021-07-06 | 2021-07-02 | 10.229 | 84,577 | -3,485 | 0.00% | 865,174 |
| 2021-07-05 | 2021-06-30 | 10.613 | 88,062 | +469 | 0.00% | 934,604 |
| 2021-07-02 | 2021-06-29 | 10.613 | 87,593 | -5,631 | 0.00% | 929,627 |
| 2021-06-29 | 2021-06-25 | 10.016 | 93,224 | -5,631 | 0.00% | 933,761 |
| 2021-06-28 | 2021-06-24 | 10.016 | 98,855 | -3,753 | 0.01% | 990,162 |
| 2021-06-25 | 2021-06-23 | 9.718 | 102,608 | +4,692 | 0.01% | 997,140 |
| 2021-06-24 | 2021-06-22 | 9.175 | 97,916 | -9,385 | 0.01% | 898,332 |
| 2021-06-18 | 2021-06-16 | 8.152 | 107,301 | -938 | 0.01% | 874,672 |
| 2021-06-11 | 2021-06-09 | 8.567 | 108,239 | -1,877 | 0.01% | 927,299 |
| 2021-06-03 | 2021-06-01 | 8.802 | 110,116 | +10,323 | 0.01% | 969,193 |
| 2021-05-31 | 2021-05-27 | 8.738 | 99,793 | +1,877 | 0.01% | 871,955 |
| 2021-05-28 | 2021-05-26 | 8.365 | 97,916 | -1,877 | 0.01% | 819,037 |
| 2021-05-18 | 2021-05-14 | 7.406 | 99,793 | -1,877 | 0.01% | 739,035 |
| 2021-05-13 | 2021-05-11 | 7.715 | 101,670 | -469 | 0.01% | 784,353 |
| 2021-05-04 | 2021-04-30 | 8.482 | 102,139 | -18,770 | 0.01% | 866,333 |
| 2021-04-29 | 2021-04-27 | 8.546 | 120,909 | -938 | 0.01% | 1,033,268 |
| 2021-04-27 | 2021-04-23 | 8.322 | 121,847 | +11,262 | 0.01% | 1,014,018 |
| 2021-04-26 | 2021-04-22 | 8.556 | 110,585 | +9,384 | 0.01% | 946,219 |
| 2021-04-14 | 2021-04-12 | 8.130 | 101,201 | -3,754 | 0.01% | 822,791 |
| 2021-04-01 | 2021-03-30 | 8.556 | 104,955 | -1,877 | 0.01% | 898,046 |
| 2021-03-29 | 2021-03-25 | 8.194 | 106,832 | -938 | 0.01% | 875,402 |
| 2021-03-25 | 2021-03-23 | 8.802 | 107,770 | -7,508 | 0.01% | 948,545 |
| 2021-03-24 | 2021-03-22 | 8.759 | 115,278 | -2,815 | 0.01% | 1,009,714 |
| 2021-03-23 | 2021-03-19 | 8.866 | 118,093 | -2,816 | 0.01% | 1,046,954 |
| 2021-03-22 | 2021-03-18 | 8.951 | 120,909 | +1,877 | 0.01% | 1,082,226 |
| 2021-03-19 | 2021-03-17 | 8.620 | 119,032 | +7,508 | 0.01% | 1,026,106 |
| 2021-03-04 | 2021-03-02 | 9.729 | 111,524 | +10,323 | 0.01% | 1,084,973 |
| 2021-03-03 | 2021-03-01 | 10.379 | 101,201 | -1,877 | 0.01% | 1,050,325 |
| 2021-03-02 | 2021-02-26 | 9.878 | 103,078 | -2,815 | 0.01% | 1,018,183 |
| 2021-02-26 | 2021-02-24 | 9.409 | 105,893 | +57,247 | 0.01% | 996,341 |
| 2021-02-25 | 2021-02-23 | 9.782 | 48,646 | +938 | 0.00% | 475,850 |
| 2021-02-24 | 2021-02-22 | 9.537 | 47,708 | +4,692 | 0.00% | 454,982 |
| 2021-02-23 | 2021-02-19 | 10.208 | 43,016 | +939 | 0.00% | 439,112 |
| 2021-02-19 | 2021-02-17 | 10.293 | 42,077 | +9,384 | 0.00% | 433,114 |
| 2021-02-18 | 2021-02-16 | 10.229 | 32,693 | -1,876 | 0.00% | 334,431 |
| 2021-02-17 | 2021-02-11 | 9.878 | 34,569 | -6,570 | 0.00% | 341,465 |
| 2021-02-16 | 2021-02-09 | 9.515 | 41,139 | -4,692 | 0.00% | 391,458 |
| 2021-02-10 | 2021-02-08 | 9.515 | 45,831 | -235 | 0.00% | 436,105 |
| 2021-02-05 | 2021-02-03 | 9.675 | 46,066 | +1,877 | 0.00% | 445,704 |
| 2021-02-04 | 2021-02-02 | 9.633 | 44,189 | +11,966 | 0.00% | 425,660 |
| 2021-02-02 | 2021-01-29 | 8.706 | 32,223 | +4,692 | 0.00% | 280,523 |
| 2021-02-01 | 2021-01-28 | 8.599 | 27,531 | -4,692 | 0.00% | 236,742 |
| 2021-01-28 | 2021-01-26 | 9.036 | 32,223 | -2,816 | 0.00% | 291,167 |
| 2021-01-27 | 2021-01-25 | 9.409 | 35,039 | -938 | 0.00% | 329,680 |
| 2021-01-26 | 2021-01-22 | 9.143 | 35,977 | -939 | 0.00% | 328,921 |
| 2021-01-22 | 2021-01-20 | 9.377 | 36,916 | +470 | 0.00% | 346,160 |
| 2021-01-21 | 2021-01-19 | 9.057 | 36,446 | -33,551 | 0.00% | 330,102 |
| 2021-01-20 | 2021-01-18 | 8.237 | 69,997 | +38,947 | 0.00% | 576,553 |
| 2021-01-19 | 2021-01-15 | 7.512 | 31,050 | -1,877 | 0.00% | 233,255 |
| 2021-01-15 | 2021-01-13 | 7.693 | 32,927 | -2,816 | 0.00% | 253,320 |
| 2021-01-14 | 2021-01-12 | 7.768 | 35,743 | -4,692 | 0.00% | 277,651 |
| 2021-01-13 | 2021-01-11 | 7.672 | 40,435 | -31,908 | 0.00% | 310,220 |
| 2021-01-12 | 2021-01-08 | 8.130 | 72,343 | +4,927 | 0.00% | 588,168 |
| 2021-01-11 | 2021-01-07 | 7.523 | 67,416 | -12,904 | 0.00% | 507,163 |
| 2021-01-08 | 2021-01-06 | 7.171 | 80,320 | +18,770 | 0.00% | 575,995 |
| 2021-01-07 | 2021-01-05 | 6.234 | 61,550 | -35,662 | 0.00% | 383,675 |
| 2021-01-06 | 2021-01-04 | 6.670 | 97,212 | -95,724 | 0.01% | 648,447 |
| 2021-01-05 | 2020-12-31 | 6.713 | 192,936 | +46,923 | 0.01% | 1,295,191 |
| 2020-12-30 | 2020-12-28 | 6.276 | 146,013 | +3,754 | 0.01% | 916,404 |
| 2020-12-29 | 2020-12-24 | 6.500 | 142,259 | +34,724 | 0.01% | 924,676 |
| 2020-12-28 | 2020-12-22 | 6.010 | 107,535 | -939 | 0.01% | 646,262 |
| 2020-12-23 | 2020-12-21 | 6.063 | 108,474 | +11,262 | 0.01% | 657,685 |
| 2020-12-22 | 2020-12-18 | 5.637 | 97,212 | +48,800 | 0.01% | 547,968 |
| 2020-12-10 | 2020-12-08 | 5.626 | 48,412 | -1,877 | 0.00% | 272,375 |
| 2020-12-09 | 2020-12-07 | 5.882 | 50,289 | +1,877 | 0.00% | 295,796 |
| 2020-12-03 | 2020-12-01 | 6.191 | 48,412 | +1,877 | 0.00% | 299,715 |
| 2020-12-01 | 2020-11-27 | 6.095 | 46,535 | +939 | 0.00% | 283,632 |
| 2020-11-25 | 2020-11-23 | 6.191 | 45,596 | -939 | 0.00% | 282,282 |
| 2020-11-24 | 2020-11-20 | 6.297 | 46,535 | -5,631 | 0.00% | 293,054 |
| 2020-11-20 | 2020-11-18 | 6.052 | 52,166 | -938 | 0.00% | 315,730 |
| 2020-11-18 | 2020-11-16 | 5.509 | 53,104 | -7,508 | 0.00% | 292,548 |
| 2020-11-17 | 2020-11-13 | 5.690 | 60,612 | +1,877 | 0.00% | 344,889 |
| 2020-11-13 | 2020-11-11 | 5.701 | 58,735 | +2,815 | 0.00% | 334,835 |
| 2020-11-12 | 2020-11-10 | 6.170 | 55,920 | -32,846 | 0.00% | 345,005 |
| 2020-11-11 | 2020-11-09 | 6.628 | 88,766 | -57,247 | 0.00% | 588,325 |
| 2020-11-10 | 2020-11-06 | 6.617 | 146,013 | -14,546 | 0.01% | 966,191 |
| 2020-11-09 | 2020-11-05 | 6.745 | 160,559 | +77,893 | 0.01% | 1,082,975 |
| 2020-11-06 | 2020-11-04 | 6.276 | 82,666 | -15,954 | 0.00% | 518,827 |
| 2020-11-05 | 2020-11-03 | 5.978 | 98,620 | -5,631 | 0.01% | 589,533 |
| 2020-11-04 | 2020-11-02 | 6.361 | 104,251 | -41,292 | 0.01% | 663,185 |
| 2020-11-03 | 2020-10-30 | 6.479 | 145,543 | 0.01% | 942,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy