History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 20,559 | +0 | 0.00% | 5,058 |
| 2025-10-13 | 2025-10-09 | 0.250 | 20,559 | +0 | 0.00% | 5,140 |
| 2025-10-10 | 2025-10-08 | 0.255 | 20,559 | +0 | 0.00% | 5,243 |
| 2025-10-09 | 2025-10-06 | 0.250 | 20,559 | +0 | 0.00% | 5,140 |
| 2025-10-08 | 2025-10-03 | 0.255 | 20,559 | +0 | 0.00% | 5,243 |
| 2025-10-06 | 2025-10-02 | 0.243 | 20,559 | +0 | 0.00% | 4,996 |
| 2025-10-03 | 2025-09-30 | 0.237 | 20,559 | +0 | 0.00% | 4,872 |
| 2025-10-02 | 2025-09-29 | 0.232 | 20,559 | +0 | 0.00% | 4,770 |
| 2025-09-30 | 2025-09-26 | 0.241 | 20,559 | +0 | 0.00% | 4,955 |
| 2025-09-29 | 2025-09-25 | 0.248 | 20,559 | +0 | 0.00% | 5,099 |
| 2025-09-26 | 2025-09-24 | 0.249 | 20,559 | +0 | 0.00% | 5,119 |
| 2025-09-25 | 2025-09-23 | 0.250 | 20,559 | +0 | 0.00% | 5,140 |
| 2025-09-24 | 2025-09-22 | 0.255 | 20,559 | +0 | 0.00% | 5,243 |
| 2025-09-23 | 2025-09-19 | 0.265 | 20,559 | +0 | 0.00% | 5,448 |
| 2025-09-22 | 2025-09-18 | 0.260 | 20,559 | +0 | 0.00% | 5,345 |
| 2025-09-19 | 2025-09-17 | 0.265 | 20,559 | +0 | 0.00% | 5,448 |
| 2025-09-18 | 2025-09-16 | 0.255 | 20,559 | +0 | 0.00% | 5,243 |
| 2025-09-17 | 2025-09-15 | 0.240 | 20,559 | +0 | 0.00% | 4,934 |
| 2025-09-16 | 2025-09-12 | 0.246 | 20,559 | +0 | 0.00% | 5,058 |
| 2025-09-15 | 2025-09-11 | 0.228 | 20,559 | +0 | 0.00% | 4,687 |
| 2025-09-12 | 2025-09-10 | 0.233 | 20,559 | +0 | 0.00% | 4,790 |
| 2025-09-11 | 2025-09-09 | 0.242 | 20,559 | +0 | 0.00% | 4,975 |
| 2025-09-10 | 2025-09-08 | 0.235 | 20,559 | +0 | 0.00% | 4,831 |
| 2025-09-09 | 2025-09-05 | 0.242 | 20,559 | +0 | 0.00% | 4,975 |
| 2025-09-08 | 2025-09-04 | 0.240 | 20,559 | +0 | 0.00% | 4,934 |
| 2025-09-05 | 2025-09-03 | 0.244 | 20,559 | +0 | 0.00% | 5,016 |
| 2025-09-04 | 2025-09-02 | 0.255 | 20,559 | +0 | 0.00% | 5,243 |
| 2025-09-03 | 2025-09-01 | 0.260 | 20,559 | +0 | 0.00% | 5,345 |
| 2025-09-02 | 2025-08-29 | 0.265 | 20,559 | +0 | 0.00% | 5,448 |
| 2025-09-01 | 2025-08-28 | 0.270 | 20,559 | +0 | 0.00% | 5,551 |
| 2025-08-29 | 2025-08-27 | 0.275 | 20,559 | +0 | 0.00% | 5,654 |
| 2025-08-28 | 2025-08-26 | 0.310 | 20,559 | +0 | 0.00% | 6,373 |
| 2025-08-27 | 2025-08-25 | 0.320 | 20,559 | +0 | 0.00% | 6,579 |
| 2025-08-26 | 2025-08-22 | 0.305 | 20,559 | +0 | 0.00% | 6,270 |
| 2025-08-25 | 2025-08-21 | 0.315 | 20,559 | +0 | 0.00% | 6,476 |
| 2025-08-22 | 2025-08-20 | 0.330 | 20,559 | +0 | 0.00% | 6,784 |
| 2025-08-21 | 2025-08-19 | 0.335 | 20,559 | +0 | 0.00% | 6,887 |
| 2025-08-20 | 2025-08-18 | 0.335 | 20,559 | +0 | 0.00% | 6,887 |
| 2025-08-19 | 2025-08-15 | 0.315 | 20,559 | +0 | 0.00% | 6,476 |
| 2025-08-18 | 2025-08-14 | 0.320 | 20,559 | +0 | 0.00% | 6,579 |
| 2025-08-15 | 2025-08-13 | 0.315 | 20,559 | +0 | 0.00% | 6,476 |
| 2025-08-14 | 2025-08-12 | 0.310 | 20,559 | +0 | 0.00% | 6,373 |
| 2025-08-13 | 2025-08-11 | 0.310 | 20,559 | +0 | 0.00% | 6,373 |
| 2025-08-12 | 2025-08-08 | 0.315 | 20,559 | +0 | 0.00% | 6,476 |
| 2025-08-11 | 2025-08-07 | 0.320 | 20,559 | +0 | 0.00% | 6,579 |
| 2025-08-08 | 2025-08-06 | 0.315 | 20,559 | +0 | 0.00% | 6,476 |
| 2025-08-07 | 2025-08-05 | 0.310 | 20,559 | +0 | 0.00% | 6,373 |
| 2025-08-06 | 2025-08-04 | 0.310 | 20,559 | +0 | 0.00% | 6,373 |
| 2025-08-05 | 2025-08-01 | 0.320 | 20,559 | +0 | 0.00% | 6,579 |
| 2025-08-04 | 2025-07-31 | 0.320 | 20,559 | +0 | 0.00% | 6,579 |
| 2025-08-01 | 2025-07-30 | 0.325 | 20,559 | +0 | 0.00% | 6,682 |
| 2025-07-31 | 2025-07-29 | 0.335 | 20,559 | +0 | 0.00% | 6,887 |
| 2025-07-30 | 2025-07-28 | 0.335 | 20,559 | +0 | 0.00% | 6,887 |
| 2025-07-29 | 2025-07-25 | 0.340 | 20,559 | +0 | 0.00% | 6,990 |
| 2025-07-28 | 2025-07-24 | 0.350 | 20,559 | +0 | 0.00% | 7,196 |
| 2025-07-25 | 2025-07-23 | 0.330 | 20,559 | +0 | 0.00% | 6,784 |
| 2025-07-24 | 2025-07-22 | 0.315 | 20,559 | +0 | 0.00% | 6,476 |
| 2025-07-23 | 2025-07-21 | 0.305 | 20,559 | +0 | 0.00% | 6,270 |
| 2025-07-22 | 2025-07-18 | 0.305 | 20,559 | +0 | 0.00% | 6,270 |
| 2025-07-21 | 2025-07-17 | 0.305 | 20,559 | +0 | 0.00% | 6,270 |
| 2025-07-18 | 2025-07-16 | 0.315 | 20,559 | +0 | 0.00% | 6,476 |
| 2025-07-17 | 2025-07-15 | 0.315 | 20,559 | +0 | 0.00% | 6,476 |
| 2025-07-16 | 2025-07-14 | 0.310 | 20,559 | +0 | 0.00% | 6,373 |
| 2025-07-15 | 2025-07-11 | 0.305 | 20,559 | +0 | 0.00% | 6,270 |
| 2025-07-14 | 2025-07-10 | 0.315 | 20,559 | +0 | 0.00% | 6,476 |
| 2025-07-11 | 2025-07-09 | 0.290 | 20,559 | +0 | 0.00% | 5,962 |
| 2025-07-10 | 2025-07-08 | 0.290 | 20,559 | +0 | 0.00% | 5,962 |
| 2025-07-09 | 2025-07-07 | 0.295 | 20,559 | +0 | 0.00% | 6,065 |
| 2025-07-08 | 2025-07-04 | 0.300 | 20,559 | +0 | 0.00% | 6,168 |
| 2025-07-07 | 2025-07-03 | 0.295 | 20,559 | +0 | 0.00% | 6,065 |
| 2025-07-04 | 2025-07-02 | 0.295 | 20,559 | +0 | 0.00% | 6,065 |
| 2025-07-03 | 2025-06-30 | 0.295 | 20,559 | +0 | 0.00% | 6,065 |
| 2025-07-02 | 2025-06-27 | 0.300 | 20,559 | +0 | 0.00% | 6,168 |
| 2025-06-30 | 2025-06-26 | 0.300 | 20,559 | +0 | 0.00% | 6,168 |
| 2025-06-27 | 2025-06-25 | 0.305 | 20,559 | +0 | 0.00% | 6,270 |
| 2025-06-26 | 2025-06-24 | 0.290 | 20,559 | +0 | 0.00% | 5,962 |
| 2025-06-25 | 2025-06-23 | 0.290 | 20,559 | +0 | 0.00% | 5,962 |
| 2025-06-24 | 2025-06-20 | 0.290 | 20,559 | +0 | 0.00% | 5,962 |
| 2025-06-23 | 2025-06-19 | 0.285 | 20,559 | +0 | 0.00% | 5,859 |
| 2025-06-20 | 2025-06-18 | 0.300 | 20,559 | +0 | 0.00% | 6,168 |
| 2025-06-19 | 2025-06-17 | 0.300 | 20,559 | +0 | 0.00% | 6,168 |
| 2025-06-18 | 2025-06-16 | 0.295 | 20,559 | +0 | 0.00% | 6,065 |
| 2025-06-17 | 2025-06-13 | 0.285 | 20,559 | +0 | 0.00% | 5,859 |
| 2025-06-16 | 2025-06-12 | 0.290 | 20,559 | +0 | 0.00% | 5,962 |
| 2025-06-13 | 2025-06-11 | 0.300 | 20,559 | +0 | 0.00% | 6,168 |
| 2025-06-12 | 2025-06-10 | 0.295 | 20,559 | +0 | 0.00% | 6,065 |
| 2025-06-11 | 2025-06-09 | 0.295 | 20,559 | +0 | 0.00% | 6,065 |
| 2025-06-10 | 2025-06-06 | 0.295 | 20,559 | +0 | 0.00% | 6,065 |
| 2025-06-09 | 2025-06-05 | 0.290 | 20,559 | +0 | 0.00% | 5,962 |
| 2025-06-06 | 2025-06-04 | 0.290 | 20,559 | +0 | 0.00% | 5,962 |
| 2025-06-05 | 2025-06-03 | 0.295 | 20,559 | +0 | 0.00% | 6,065 |
| 2025-06-04 | 2025-06-02 | 0.285 | 20,559 | +0 | 0.00% | 5,859 |
| 2025-06-03 | 2025-05-30 | 0.290 | 20,559 | +0 | 0.00% | 5,962 |
| 2025-06-02 | 2025-05-29 | 0.300 | 20,559 | +0 | 0.00% | 6,168 |
| 2025-05-30 | 2025-05-28 | 0.290 | 20,559 | +0 | 0.00% | 5,962 |
| 2025-05-29 | 2025-05-27 | 0.295 | 20,559 | +0 | 0.00% | 6,065 |
| 2025-05-28 | 2025-05-26 | 0.300 | 20,559 | +0 | 0.00% | 6,168 |
| 2025-05-27 | 2025-05-23 | 0.295 | 20,559 | +0 | 0.00% | 6,065 |
| 2025-05-26 | 2025-05-22 | 0.300 | 20,559 | +0 | 0.00% | 6,168 |
| 2025-05-23 | 2025-05-21 | 0.305 | 20,559 | +0 | 0.00% | 6,270 |
| 2025-05-22 | 2025-05-20 | 0.300 | 20,559 | +0 | 0.00% | 6,168 |
| 2025-05-21 | 2025-05-19 | 0.310 | 20,559 | +0 | 0.00% | 6,373 |
| 2025-05-20 | 2025-05-16 | 0.305 | 20,559 | +0 | 0.00% | 6,270 |
| 2025-05-19 | 2025-05-15 | 0.305 | 20,559 | +0 | 0.00% | 6,270 |
| 2025-05-16 | 2025-05-14 | 0.315 | 20,559 | +0 | 0.00% | 6,476 |
| 2025-05-15 | 2025-05-13 | 0.330 | 20,559 | +0 | 0.00% | 6,784 |
| 2025-05-14 | 2025-05-12 | 0.325 | 20,559 | +0 | 0.00% | 6,682 |
| 2025-05-13 | 2025-05-09 | 0.320 | 20,559 | +0 | 0.00% | 6,579 |
| 2025-05-12 | 2025-05-08 | 0.320 | 20,559 | +0 | 0.00% | 6,579 |
| 2025-05-09 | 2025-05-07 | 0.315 | 20,559 | +0 | 0.00% | 6,476 |
| 2025-05-08 | 2025-05-06 | 0.320 | 20,559 | +0 | 0.00% | 6,579 |
| 2025-05-07 | 2025-05-02 | 0.320 | 20,559 | +0 | 0.00% | 6,579 |
| 2025-05-06 | 2025-04-30 | 0.325 | 20,559 | +0 | 0.00% | 6,682 |
| 2025-05-02 | 2025-04-29 | 0.310 | 20,559 | +0 | 0.00% | 6,373 |
| 2025-04-30 | 2025-04-28 | 0.315 | 20,559 | +0 | 0.00% | 6,476 |
| 2025-04-29 | 2025-04-25 | 0.325 | 20,559 | +0 | 0.00% | 6,682 |
| 2025-04-28 | 2025-04-24 | 0.315 | 20,559 | +0 | 0.00% | 6,476 |
| 2025-04-25 | 2025-04-23 | 0.320 | 20,559 | +0 | 0.00% | 6,579 |
| 2025-04-24 | 2025-04-22 | 0.320 | 20,559 | +0 | 0.00% | 6,579 |
| 2025-04-23 | 2025-04-17 | 0.310 | 20,559 | +0 | 0.00% | 6,373 |
| 2025-04-22 | 2025-04-16 | 0.310 | 20,559 | +0 | 0.00% | 6,373 |
| 2025-04-17 | 2025-04-15 | 0.300 | 20,559 | +0 | 0.00% | 6,168 |
| 2025-04-16 | 2025-04-14 | 0.295 | 20,559 | +0 | 0.00% | 6,065 |
| 2025-04-15 | 2025-04-11 | 0.300 | 20,559 | +0 | 0.00% | 6,168 |
| 2025-04-14 | 2025-04-10 | 0.300 | 20,559 | +0 | 0.00% | 6,168 |
| 2025-04-11 | 2025-04-09 | 0.295 | 20,559 | +0 | 0.00% | 6,065 |
| 2025-04-10 | 2025-04-08 | 0.285 | 20,559 | +0 | 0.00% | 5,859 |
| 2025-04-09 | 2025-04-07 | 0.270 | 20,559 | +0 | 0.00% | 5,551 |
| 2025-04-08 | 2025-04-03 | 0.320 | 20,559 | +0 | 0.00% | 6,579 |
| 2025-04-07 | 2025-04-02 | 0.325 | 20,559 | +0 | 0.00% | 6,682 |
| 2025-04-03 | 2025-04-01 | 0.330 | 20,559 | +0 | 0.00% | 6,784 |
| 2025-04-02 | 2025-03-31 | 0.325 | 20,559 | +0 | 0.00% | 6,682 |
| 2025-04-01 | 2025-03-28 | 0.340 | 20,559 | +0 | 0.00% | 6,990 |
| 2025-03-31 | 2025-03-27 | 0.345 | 20,559 | +0 | 0.00% | 7,093 |
| 2025-03-28 | 2025-03-26 | 0.350 | 20,559 | +0 | 0.00% | 7,196 |
| 2025-03-27 | 2025-03-25 | 0.335 | 20,559 | +0 | 0.00% | 6,887 |
| 2025-03-26 | 2025-03-24 | 0.340 | 20,559 | +0 | 0.00% | 6,990 |
| 2025-03-25 | 2025-03-21 | 0.335 | 20,559 | +0 | 0.00% | 6,887 |
| 2025-03-24 | 2025-03-20 | 0.350 | 20,559 | +0 | 0.00% | 7,196 |
| 2025-03-21 | 2025-03-19 | 0.370 | 20,559 | +0 | 0.00% | 7,607 |
| 2025-03-20 | 2025-03-18 | 0.370 | 20,559 | +0 | 0.00% | 7,607 |
| 2025-03-19 | 2025-03-17 | 0.370 | 20,559 | +0 | 0.00% | 7,607 |
| 2025-03-18 | 2025-03-14 | 0.365 | 20,559 | +0 | 0.00% | 7,504 |
| 2025-03-17 | 2025-03-13 | 0.350 | 20,559 | +0 | 0.00% | 7,196 |
| 2025-03-14 | 2025-03-12 | 0.350 | 20,559 | +0 | 0.00% | 7,196 |
| 2025-03-13 | 2025-03-11 | 0.350 | 20,559 | +0 | 0.00% | 7,196 |
| 2025-03-12 | 2025-03-10 | 0.355 | 20,559 | +0 | 0.00% | 7,298 |
| 2025-03-11 | 2025-03-07 | 0.355 | 20,559 | +0 | 0.00% | 7,298 |
| 2025-03-10 | 2025-03-06 | 0.370 | 20,559 | +0 | 0.00% | 7,607 |
| 2025-03-07 | 2025-03-05 | 0.370 | 20,559 | +0 | 0.00% | 7,607 |
| 2025-03-06 | 2025-03-04 | 0.365 | 20,559 | +0 | 0.00% | 7,504 |
| 2025-03-05 | 2025-03-03 | 0.360 | 20,559 | +0 | 0.00% | 7,401 |
| 2025-03-04 | 2025-02-28 | 0.340 | 20,559 | +0 | 0.00% | 6,990 |
| 2025-03-03 | 2025-02-27 | 0.350 | 20,559 | +0 | 0.00% | 7,196 |
| 2025-02-28 | 2025-02-26 | 0.350 | 20,559 | +0 | 0.00% | 7,196 |
| 2025-02-27 | 2025-02-25 | 0.325 | 20,559 | +0 | 0.00% | 6,682 |
| 2025-02-26 | 2025-02-24 | 0.340 | 20,559 | +0 | 0.00% | 6,990 |
| 2025-02-25 | 2025-02-21 | 0.320 | 20,559 | +0 | 0.00% | 6,579 |
| 2025-02-24 | 2025-02-20 | 0.315 | 20,559 | +0 | 0.00% | 6,476 |
| 2025-02-21 | 2025-02-19 | 0.315 | 20,559 | +0 | 0.00% | 6,476 |
| 2025-02-20 | 2025-02-18 | 0.320 | 20,559 | +0 | 0.00% | 6,579 |
| 2025-02-19 | 2025-02-17 | 0.320 | 20,559 | +0 | 0.00% | 6,579 |
| 2025-02-18 | 2025-02-14 | 0.315 | 20,559 | +0 | 0.00% | 6,476 |
| 2025-02-17 | 2025-02-13 | 0.320 | 20,559 | +0 | 0.00% | 6,579 |
| 2025-02-14 | 2025-02-12 | 0.335 | 20,559 | +0 | 0.00% | 6,887 |
| 2025-02-13 | 2025-02-11 | 0.315 | 20,559 | +0 | 0.00% | 6,476 |
| 2025-02-12 | 2025-02-10 | 0.325 | 20,559 | +0 | 0.00% | 6,682 |
| 2025-02-11 | 2025-02-07 | 0.325 | 20,559 | +0 | 0.00% | 6,682 |
| 2025-02-10 | 2025-02-06 | 0.325 | 20,559 | +0 | 0.00% | 6,682 |
| 2025-02-07 | 2025-02-05 | 0.325 | 20,559 | +0 | 0.00% | 6,682 |
| 2025-02-06 | 2025-02-04 | 0.325 | 20,559 | +0 | 0.00% | 6,682 |
| 2025-02-05 | 2025-02-03 | 0.320 | 20,559 | +0 | 0.00% | 6,579 |
| 2025-02-04 | 2025-01-28 | 0.340 | 20,559 | +0 | 0.00% | 6,990 |
| 2025-02-03 | 2025-01-24 | 0.335 | 20,559 | +0 | 0.00% | 6,887 |
| 2025-01-27 | 2025-01-23 | 0.330 | 20,559 | +0 | 0.00% | 6,784 |
| 2025-01-24 | 2025-01-22 | 0.335 | 20,559 | +0 | 0.00% | 6,887 |
| 2025-01-23 | 2025-01-21 | 0.340 | 20,559 | +0 | 0.00% | 6,990 |
| 2025-01-22 | 2025-01-20 | 0.325 | 20,559 | +0 | 0.00% | 6,682 |
| 2025-01-21 | 2025-01-17 | 0.340 | 20,559 | +0 | 0.00% | 6,990 |
| 2025-01-20 | 2025-01-16 | 0.335 | 20,559 | +0 | 0.00% | 6,887 |
| 2025-01-17 | 2025-01-15 | 0.330 | 20,559 | +0 | 0.00% | 6,784 |
| 2025-01-16 | 2025-01-14 | 0.330 | 20,559 | +0 | 0.00% | 6,784 |
| 2025-01-15 | 2025-01-13 | 0.315 | 20,559 | +0 | 0.00% | 6,476 |
| 2025-01-14 | 2025-01-10 | 0.315 | 20,559 | +0 | 0.00% | 6,476 |
| 2025-01-13 | 2025-01-09 | 0.325 | 20,559 | +0 | 0.00% | 6,682 |
| 2025-01-10 | 2025-01-08 | 0.330 | 20,559 | +0 | 0.00% | 6,784 |
| 2025-01-09 | 2025-01-07 | 0.350 | 20,559 | +0 | 0.00% | 7,196 |
| 2025-01-08 | 2025-01-06 | 0.320 | 20,559 | +0 | 0.00% | 6,579 |
| 2025-01-07 | 2025-01-03 | 0.315 | 20,559 | +0 | 0.00% | 6,476 |
| 2025-01-06 | 2025-01-02 | 0.320 | 20,559 | +0 | 0.00% | 6,579 |
| 2025-01-03 | 2024-12-31 | 0.325 | 20,559 | +0 | 0.00% | 6,682 |
| 2025-01-02 | 2024-12-27 | 0.325 | 20,559 | +0 | 0.00% | 6,682 |
| 2024-12-30 | 2024-12-24 | 0.320 | 20,559 | +0 | 0.00% | 6,579 |
| 2024-12-27 | 2024-12-20 | 0.315 | 20,559 | +0 | 0.00% | 6,476 |
| 2024-12-23 | 2024-12-19 | 0.330 | 20,559 | +0 | 0.00% | 6,784 |
| 2024-12-20 | 2024-12-18 | 0.325 | 20,559 | +0 | 0.00% | 6,682 |
| 2024-12-19 | 2024-12-17 | 0.320 | 20,559 | +0 | 0.00% | 6,579 |
| 2024-12-18 | 2024-12-16 | 0.325 | 20,559 | +0 | 0.00% | 6,682 |
| 2024-12-17 | 2024-12-13 | 0.335 | 20,559 | +0 | 0.00% | 6,887 |
| 2024-12-16 | 2024-12-12 | 0.345 | 20,559 | +0 | 0.00% | 7,093 |
| 2024-12-13 | 2024-12-11 | 0.350 | 20,559 | +0 | 0.00% | 7,196 |
| 2024-12-12 | 2024-12-10 | 0.350 | 20,559 | +0 | 0.00% | 7,196 |
| 2024-12-11 | 2024-12-09 | 0.365 | 20,559 | +0 | 0.00% | 7,504 |
| 2024-12-10 | 2024-12-06 | 0.345 | 20,559 | +0 | 0.00% | 7,093 |
| 2024-12-09 | 2024-12-05 | 0.330 | 20,559 | +0 | 0.00% | 6,784 |
| 2024-12-06 | 2024-12-04 | 0.335 | 20,559 | +0 | 0.00% | 6,887 |
| 2024-12-05 | 2024-12-03 | 0.340 | 20,559 | +0 | 0.00% | 6,990 |
| 2024-12-04 | 2024-12-02 | 0.345 | 20,559 | +0 | 0.00% | 7,093 |
| 2024-12-03 | 2024-11-29 | 0.340 | 20,559 | +0 | 0.00% | 6,990 |
| 2024-12-02 | 2024-11-28 | 0.335 | 20,559 | +0 | 0.00% | 6,887 |
| 2024-11-29 | 2024-11-27 | 0.345 | 20,559 | +0 | 0.00% | 7,093 |
| 2024-11-28 | 2024-11-26 | 0.340 | 20,559 | +0 | 0.00% | 6,990 |
| 2024-11-27 | 2024-11-25 | 0.340 | 20,559 | +0 | 0.00% | 6,990 |
| 2024-11-26 | 2024-11-22 | 0.345 | 20,559 | +0 | 0.00% | 7,093 |
| 2024-11-25 | 2024-11-21 | 0.350 | 20,559 | +0 | 0.00% | 7,196 |
| 2024-11-22 | 2024-11-20 | 0.355 | 20,559 | +0 | 0.00% | 7,298 |
| 2024-11-21 | 2024-11-19 | 0.350 | 20,559 | +0 | 0.00% | 7,196 |
| 2024-11-20 | 2024-11-18 | 0.360 | 20,559 | +0 | 0.00% | 7,401 |
| 2024-11-19 | 2024-11-15 | 0.370 | 20,559 | +0 | 0.00% | 7,607 |
| 2024-11-18 | 2024-11-14 | 0.360 | 20,559 | +0 | 0.00% | 7,401 |
| 2024-11-15 | 2024-11-13 | 0.375 | 20,559 | +0 | 0.00% | 7,710 |
| 2024-11-14 | 2024-11-12 | 0.390 | 20,559 | +0 | 0.00% | 8,018 |
| 2024-11-13 | 2024-11-11 | 0.400 | 20,559 | +0 | 0.00% | 8,224 |
| 2024-11-12 | 2024-11-08 | 0.420 | 20,559 | +0 | 0.00% | 8,635 |
| 2024-11-11 | 2024-11-07 | 0.440 | 20,559 | +0 | 0.00% | 9,046 |
| 2024-11-08 | 2024-11-06 | 0.415 | 20,559 | +0 | 0.00% | 8,532 |
| 2024-11-07 | 2024-11-05 | 0.405 | 20,559 | +0 | 0.00% | 8,326 |
| 2024-11-06 | 2024-11-04 | 0.395 | 20,559 | +0 | 0.00% | 8,121 |
| 2024-11-05 | 2024-11-01 | 0.400 | 20,559 | +0 | 0.00% | 8,224 |
| 2024-11-04 | 2024-10-31 | 0.410 | 20,559 | +0 | 0.00% | 8,429 |
| 2024-11-01 | 2024-10-30 | 0.405 | 20,559 | +0 | 0.00% | 8,326 |
| 2024-10-31 | 2024-10-29 | 0.400 | 20,559 | +0 | 0.00% | 8,224 |
| 2024-10-30 | 2024-10-28 | 0.395 | 20,559 | +0 | 0.00% | 8,121 |
| 2024-10-29 | 2024-10-25 | 0.395 | 20,559 | +0 | 0.00% | 8,121 |
| 2024-10-28 | 2024-10-24 | 0.385 | 20,559 | +0 | 0.00% | 7,915 |
| 2024-10-25 | 2024-10-23 | 0.395 | 20,559 | +0 | 0.00% | 8,121 |
| 2024-10-24 | 2024-10-22 | 0.400 | 20,559 | +0 | 0.00% | 8,224 |
| 2024-10-23 | 2024-10-21 | 0.390 | 20,559 | +0 | 0.00% | 8,018 |
| 2024-10-22 | 2024-10-18 | 0.405 | 20,559 | +0 | 0.00% | 8,326 |
| 2024-10-21 | 2024-10-17 | 0.390 | 20,559 | +0 | 0.00% | 8,018 |
| 2024-10-18 | 2024-10-16 | 0.425 | 20,559 | +0 | 0.00% | 8,738 |
| 2024-10-17 | 2024-10-15 | 0.400 | 20,559 | +0 | 0.00% | 8,224 |
| 2024-10-16 | 2024-10-14 | 0.435 | 20,559 | +0 | 0.00% | 8,943 |
| 2024-10-15 | 2024-10-10 | 0.425 | 20,559 | +0 | 0.00% | 8,738 |
| 2024-10-14 | 2024-10-09 | 0.400 | 20,559 | +0 | 0.00% | 8,224 |
| 2024-10-10 | 2024-10-08 | 0.465 | 20,559 | +0 | 0.00% | 9,560 |
| 2024-10-09 | 2024-10-07 | 0.590 | 20,559 | +0 | 0.00% | 12,130 |
| 2024-10-08 | 2024-10-04 | 0.550 | 20,559 | +0 | 0.00% | 11,307 |
| 2024-10-07 | 2024-10-03 | 0.560 | 20,559 | +0 | 0.00% | 11,513 |
| 2024-10-04 | 2024-10-02 | 0.580 | 20,559 | +0 | 0.00% | 11,924 |
| 2024-10-03 | 2024-09-30 | 0.435 | 20,559 | +0 | 0.00% | 8,943 |
| 2024-10-02 | 2024-09-27 | 0.380 | 20,559 | +0 | 0.00% | 7,812 |
| 2024-09-30 | 2024-09-26 | 0.340 | 20,559 | +0 | 0.00% | 6,990 |
| 2024-09-27 | 2024-09-25 | 0.295 | 20,559 | +0 | 0.00% | 6,065 |
| 2024-09-26 | 2024-09-24 | 0.290 | 20,559 | +0 | 0.00% | 5,962 |
| 2024-09-25 | 2024-09-23 | 0.275 | 20,559 | +0 | 0.00% | 5,654 |
| 2024-09-24 | 2024-09-20 | 0.280 | 20,559 | +0 | 0.00% | 5,757 |
| 2024-09-23 | 2024-09-19 | 0.280 | 20,559 | +0 | 0.00% | 5,757 |
| 2024-09-20 | 2024-09-17 | 0.275 | 20,559 | +0 | 0.00% | 5,654 |
| 2024-09-19 | 2024-09-16 | 0.265 | 20,559 | +0 | 0.00% | 5,448 |
| 2024-09-17 | 2024-09-13 | 0.275 | 20,559 | +0 | 0.00% | 5,654 |
| 2024-09-16 | 2024-09-12 | 0.280 | 20,559 | +0 | 0.00% | 5,757 |
| 2024-09-13 | 2024-09-11 | 0.275 | 20,559 | +0 | 0.00% | 5,654 |
| 2024-09-12 | 2024-09-10 | 0.285 | 20,559 | +0 | 0.00% | 5,859 |
| 2024-09-11 | 2024-09-09 | 0.280 | 20,559 | +0 | 0.00% | 5,757 |
| 2024-09-10 | 2024-09-05 | 0.285 | 20,559 | +0 | 0.00% | 5,859 |
| 2024-09-09 | 2024-09-04 | 0.280 | 20,559 | +0 | 0.00% | 5,757 |
| 2024-09-05 | 2024-09-03 | 0.285 | 20,559 | +0 | 0.00% | 5,859 |
| 2024-09-04 | 2024-09-02 | 0.280 | 20,559 | +0 | 0.00% | 5,757 |
| 2024-09-03 | 2024-08-30 | 0.290 | 20,559 | +0 | 0.00% | 5,962 |
| 2024-09-02 | 2024-08-29 | 0.285 | 20,559 | +0 | 0.00% | 5,859 |
| 2024-08-30 | 2024-08-28 | 0.300 | 20,559 | +0 | 0.00% | 6,168 |
| 2024-08-29 | 2024-08-27 | 0.330 | 20,559 | +0 | 0.00% | 6,784 |
| 2024-08-28 | 2024-08-26 | 0.310 | 20,559 | +0 | 0.00% | 6,373 |
| 2024-08-27 | 2024-08-23 | 0.305 | 20,559 | +0 | 0.00% | 6,270 |
| 2024-08-26 | 2024-08-22 | 0.310 | 20,559 | +0 | 0.00% | 6,373 |
| 2024-08-23 | 2024-08-21 | 0.320 | 20,559 | +0 | 0.00% | 6,579 |
| 2024-08-22 | 2024-08-20 | 0.325 | 20,559 | +0 | 0.00% | 6,682 |
| 2024-08-21 | 2024-08-19 | 0.330 | 20,559 | +0 | 0.00% | 6,784 |
| 2024-08-20 | 2024-08-16 | 0.320 | 20,559 | +0 | 0.00% | 6,579 |
| 2024-08-19 | 2024-08-15 | 0.320 | 20,559 | +0 | 0.00% | 6,579 |
| 2024-08-16 | 2024-08-14 | 0.330 | 20,559 | +0 | 0.00% | 6,784 |
| 2024-08-15 | 2024-08-13 | 0.330 | 20,559 | +0 | 0.00% | 6,784 |
| 2024-08-14 | 2024-08-12 | 0.335 | 20,559 | +0 | 0.00% | 6,887 |
| 2024-08-13 | 2024-08-09 | 0.340 | 20,559 | +0 | 0.00% | 6,990 |
| 2024-08-12 | 2024-08-08 | 0.335 | 20,559 | +0 | 0.00% | 6,887 |
| 2024-08-09 | 2024-08-07 | 0.335 | 20,559 | +0 | 0.00% | 6,887 |
| 2024-08-08 | 2024-08-06 | 0.340 | 20,559 | +0 | 0.00% | 6,990 |
| 2024-08-07 | 2024-08-05 | 0.350 | 20,559 | +0 | 0.00% | 7,196 |
| 2024-08-06 | 2024-08-02 | 0.365 | 20,559 | +0 | 0.00% | 7,504 |
| 2024-08-05 | 2024-08-01 | 0.365 | 20,559 | +0 | 0.00% | 7,504 |
| 2024-08-02 | 2024-07-31 | 0.365 | 20,559 | +0 | 0.00% | 7,504 |
| 2024-08-01 | 2024-07-30 | 0.370 | 20,559 | +0 | 0.00% | 7,607 |
| 2024-07-31 | 2024-07-29 | 0.370 | 20,559 | +0 | 0.00% | 7,607 |
| 2024-07-30 | 2024-07-26 | 0.375 | 20,559 | +0 | 0.00% | 7,710 |
| 2024-07-29 | 2024-07-25 | 0.370 | 20,559 | +0 | 0.00% | 7,607 |
| 2024-07-26 | 2024-07-24 | 0.375 | 20,559 | +0 | 0.00% | 7,710 |
| 2024-07-25 | 2024-07-23 | 0.380 | 20,559 | +0 | 0.00% | 7,812 |
| 2024-07-24 | 2024-07-22 | 0.390 | 20,559 | +0 | 0.00% | 8,018 |
| 2024-07-23 | 2024-07-19 | 0.380 | 20,559 | +0 | 0.00% | 7,812 |
| 2024-07-22 | 2024-07-18 | 0.390 | 20,559 | +0 | 0.00% | 8,018 |
| 2024-07-19 | 2024-07-17 | 0.390 | 20,559 | +0 | 0.00% | 8,018 |
| 2024-07-18 | 2024-07-16 | 0.375 | 20,559 | +0 | 0.00% | 7,710 |
| 2024-07-17 | 2024-07-15 | 0.390 | 20,559 | +0 | 0.00% | 8,018 |
| 2024-07-16 | 2024-07-12 | 0.395 | 20,559 | +0 | 0.00% | 8,121 |
| 2024-07-15 | 2024-07-11 | 0.380 | 20,559 | +0 | 0.00% | 7,812 |
| 2024-07-12 | 2024-07-10 | 0.360 | 20,559 | +0 | 0.00% | 7,401 |
| 2024-07-11 | 2024-07-09 | 0.380 | 20,559 | +0 | 0.00% | 7,812 |
| 2024-07-10 | 2024-07-08 | 0.370 | 20,559 | +0 | 0.00% | 7,607 |
| 2024-07-09 | 2024-07-05 | 0.405 | 20,559 | +0 | 0.00% | 8,326 |
| 2024-07-08 | 2024-07-04 | 0.410 | 20,559 | +0 | 0.00% | 8,429 |
| 2024-07-05 | 2024-07-03 | 0.395 | 20,559 | +0 | 0.00% | 8,121 |
| 2024-07-04 | 2024-07-02 | 0.390 | 20,559 | +0 | 0.00% | 8,018 |
| 2024-07-03 | 2024-06-28 | 0.380 | 20,559 | +0 | 0.00% | 7,812 |
| 2024-07-02 | 2024-06-27 | 0.375 | 20,559 | +0 | 0.00% | 7,710 |
| 2024-06-28 | 2024-06-26 | 0.385 | 20,559 | +0 | 0.00% | 7,915 |
| 2024-06-27 | 2024-06-25 | 0.395 | 20,559 | +0 | 0.00% | 8,121 |
| 2024-06-26 | 2024-06-24 | 0.385 | 20,559 | +0 | 0.00% | 7,915 |
| 2024-06-25 | 2024-06-21 | 0.385 | 20,559 | +0 | 0.00% | 7,915 |
| 2024-06-24 | 2024-06-20 | 0.390 | 20,559 | +0 | 0.00% | 8,018 |
| 2024-06-21 | 2024-06-19 | 0.400 | 20,559 | +0 | 0.00% | 8,224 |
| 2024-06-20 | 2024-06-18 | 0.380 | 20,559 | +0 | 0.00% | 7,812 |
| 2024-06-19 | 2024-06-17 | 0.380 | 20,559 | +0 | 0.00% | 7,812 |
| 2024-06-18 | 2024-06-14 | 0.385 | 20,559 | +0 | 0.00% | 7,915 |
| 2024-06-17 | 2024-06-13 | 0.395 | 20,559 | +0 | 0.00% | 8,121 |
| 2024-06-14 | 2024-06-12 | 0.390 | 20,559 | +0 | 0.00% | 8,018 |
| 2024-06-13 | 2024-06-11 | 0.405 | 20,559 | +0 | 0.00% | 8,326 |
| 2024-06-12 | 2024-06-07 | 0.420 | 20,559 | +0 | 0.00% | 8,635 |
| 2024-06-11 | 2024-06-06 | 0.420 | 20,559 | +0 | 0.00% | 8,635 |
| 2024-06-07 | 2024-06-05 | 0.425 | 20,559 | +0 | 0.00% | 8,738 |
| 2024-06-06 | 2024-06-04 | 0.425 | 20,559 | +0 | 0.00% | 8,738 |
| 2024-06-05 | 2024-06-03 | 0.410 | 20,559 | +0 | 0.00% | 8,429 |
| 2024-06-04 | 2024-05-31 | 0.400 | 20,559 | +0 | 0.00% | 8,224 |
| 2024-06-03 | 2024-05-30 | 0.415 | 20,559 | +0 | 0.00% | 8,532 |
| 2024-05-31 | 2024-05-29 | 0.420 | 20,559 | +0 | 0.00% | 8,635 |
| 2024-05-30 | 2024-05-28 | 0.440 | 20,559 | +0 | 0.00% | 9,046 |
| 2024-05-29 | 2024-05-27 | 0.450 | 20,559 | +0 | 0.00% | 9,252 |
| 2024-05-28 | 2024-05-24 | 0.455 | 20,559 | +0 | 0.00% | 9,354 |
| 2024-05-27 | 2024-05-23 | 0.495 | 20,559 | +0 | 0.00% | 10,177 |
| 2024-05-24 | 2024-05-22 | 0.520 | 20,559 | +0 | 0.00% | 10,691 |
| 2024-05-23 | 2024-05-21 | 0.500 | 20,559 | +0 | 0.00% | 10,280 |
| 2024-05-22 | 2024-05-20 | 0.530 | 20,559 | +0 | 0.00% | 10,896 |
| 2024-05-21 | 2024-05-17 | 0.540 | 20,559 | +0 | 0.00% | 11,102 |
| 2024-05-20 | 2024-05-16 | 0.455 | 20,559 | +0 | 0.00% | 9,354 |
| 2024-05-17 | 2024-05-14 | 0.420 | 20,559 | +0 | 0.00% | 8,635 |
| 2024-05-16 | 2024-05-13 | 0.440 | 20,559 | +0 | 0.00% | 9,046 |
| 2024-05-14 | 2024-05-10 | 0.435 | 20,559 | +0 | 0.00% | 8,943 |
| 2024-05-13 | 2024-05-09 | 0.385 | 20,559 | +0 | 0.00% | 7,915 |
| 2024-05-10 | 2024-05-08 | 0.350 | 20,559 | -309 | 0.00% | 7,196 |
| 2024-05-09 | 2024-05-07 | 0.370 | 20,868 | +309 | 0.00% | 7,721 |
| 2024-03-08 | 2024-03-06 | 0.450 | 20,559 | -20,000 | 0.00% | 9,252 |
| 2024-03-06 | 2024-03-04 | 0.450 | 40,559 | +20,000 | 0.00% | 18,252 |
| 2022-12-13 | 2022-12-09 | 2.290 | 20,559 | -90,000 | 0.00% | 47,080 |
| 2022-12-09 | 2022-12-07 | 1.840 | 110,559 | +50,000 | 0.01% | 203,429 |
| 2022-12-08 | 2022-12-06 | 2.030 | 60,559 | +40,000 | 0.00% | 122,935 |
| 2022-12-07 | 2022-12-05 | 2.020 | 20,559 | -40,000 | 0.00% | 41,529 |
| 2022-12-05 | 2022-12-01 | 1.650 | 60,559 | +40,000 | 0.00% | 99,922 |
| 2022-09-15 | 2022-09-13 | 1.300 | 20,559 | -30,000 | 0.00% | 26,727 |
| 2022-09-06 | 2022-09-02 | 1.230 | 50,559 | +30,000 | 0.00% | 62,188 |
| 2022-08-23 | 2022-08-19 | 1.490 | 20,559 | -10,000 | 0.00% | 30,633 |
| 2022-08-01 | 2022-07-28 | 1.700 | 30,559 | +10,000 | 0.00% | 51,950 |
| 2022-07-15 | 2022-07-13 | 1.860 | 20,559 | -8,000 | 0.00% | 38,240 |
| 2022-07-04 | 2022-06-29 | 2.500 | 28,559 | +8,000 | 0.00% | 71,398 |
| 2022-06-23 | 2022-06-21 | 2.460 | 20,559 | -8,000 | 0.00% | 50,575 |
| 2022-06-22 | 2022-06-20 | 2.330 | 28,559 | +8,000 | 0.00% | 66,542 |
| 2022-06-13 | 2022-06-09 | 2.770 | 20,559 | -4,559 | 0.00% | 56,955 |
| 2022-04-12 | 2022-04-08 | 3.775 | 25,118 | +5,675 | 0.00% | 94,816 |
| 2022-04-11 | 2022-04-07 | 3.785 | 19,443 | -7,566 | 0.00% | 73,600 |
| 2022-04-08 | 2022-04-06 | 3.912 | 27,009 | +7,566 | 0.00% | 105,667 |
| 2022-03-18 | 2022-03-16 | 2.654 | 19,443 | -18,915 | 0.00% | 51,602 |
| 2022-03-16 | 2022-03-14 | 2.464 | 38,358 | +18,915 | 0.00% | 94,502 |
| 2021-07-19 | 2021-07-15 | 9.899 | 19,443 | +149 | 0.00% | 192,468 |
| 2021-06-17 | 2021-06-15 | 8.365 | 19,294 | -4,692 | 0.00% | 161,388 |
| 2021-06-11 | 2021-06-09 | 8.567 | 23,986 | -2,816 | 0.00% | 205,491 |
| 2021-06-07 | 2021-06-03 | 8.418 | 26,802 | +2,816 | 0.00% | 225,618 |
| 2021-06-04 | 2021-06-02 | 8.748 | 23,986 | -1,877 | 0.00% | 209,836 |
| 2021-05-31 | 2021-05-27 | 8.738 | 25,863 | +1,877 | 0.00% | 225,981 |
| 2021-04-29 | 2021-04-27 | 8.546 | 23,986 | +4,692 | 0.00% | 204,980 |
| 2021-03-19 | 2021-03-17 | 8.620 | 19,294 | -2,815 | 0.00% | 166,322 |
| 2021-03-15 | 2021-03-11 | 8.034 | 22,109 | +2,815 | 0.00% | 177,632 |
| 2021-02-01 | 2021-01-28 | 8.599 | 19,294 | -1,877 | 0.00% | 165,911 |
| 2021-01-21 | 2021-01-19 | 9.057 | 21,171 | -6,569 | 0.00% | 191,752 |
| 2021-01-20 | 2021-01-18 | 8.237 | 27,740 | +4,692 | 0.00% | 228,489 |
| 2021-01-13 | 2021-01-11 | 7.672 | 23,048 | -1,877 | 0.00% | 176,826 |
| 2021-01-12 | 2021-01-08 | 8.130 | 24,925 | -938 | 0.00% | 202,647 |
| 2021-01-11 | 2021-01-07 | 7.523 | 25,863 | +3,754 | 0.00% | 194,564 |
| 2020-11-26 | 2020-11-24 | 6.063 | 22,109 | -2,816 | 0.00% | 134,048 |
| 2020-11-09 | 2020-11-05 | 6.745 | 24,925 | -4,692 | 0.00% | 168,120 |
| 2020-11-06 | 2020-11-04 | 6.276 | 29,617 | -4,692 | 0.00% | 185,882 |
| 2020-11-04 | 2020-11-02 | 6.361 | 34,309 | +4,692 | 0.00% | 218,254 |
| 2020-11-03 | 2020-10-30 | 6.479 | 29,617 | 0.00% | 191,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy