History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 2,590,680 | +0 | 0.13% | 637,307 |
| 2025-10-13 | 2025-10-09 | 0.250 | 2,590,680 | +0 | 0.13% | 647,670 |
| 2025-10-10 | 2025-10-08 | 0.255 | 2,590,680 | +0 | 0.13% | 660,623 |
| 2025-10-09 | 2025-10-06 | 0.250 | 2,590,680 | +0 | 0.13% | 647,670 |
| 2025-10-08 | 2025-10-03 | 0.255 | 2,590,680 | +0 | 0.13% | 660,623 |
| 2025-10-06 | 2025-10-02 | 0.243 | 2,590,680 | +0 | 0.13% | 629,535 |
| 2025-10-03 | 2025-09-30 | 0.237 | 2,590,680 | +0 | 0.13% | 613,991 |
| 2025-10-02 | 2025-09-29 | 0.232 | 2,590,680 | +0 | 0.13% | 601,038 |
| 2025-09-30 | 2025-09-26 | 0.241 | 2,590,680 | +0 | 0.13% | 624,354 |
| 2025-09-29 | 2025-09-25 | 0.248 | 2,590,680 | +0 | 0.13% | 642,489 |
| 2025-09-26 | 2025-09-24 | 0.249 | 2,590,680 | +0 | 0.13% | 645,079 |
| 2025-09-25 | 2025-09-23 | 0.250 | 2,590,680 | +0 | 0.13% | 647,670 |
| 2025-09-24 | 2025-09-22 | 0.255 | 2,590,680 | +0 | 0.13% | 660,623 |
| 2025-09-23 | 2025-09-19 | 0.265 | 2,590,680 | +0 | 0.13% | 686,530 |
| 2025-09-22 | 2025-09-18 | 0.260 | 2,590,680 | +0 | 0.13% | 673,577 |
| 2025-09-19 | 2025-09-17 | 0.265 | 2,590,680 | +0 | 0.13% | 686,530 |
| 2025-09-18 | 2025-09-16 | 0.255 | 2,590,680 | +0 | 0.13% | 660,623 |
| 2025-09-17 | 2025-09-15 | 0.240 | 2,590,680 | +0 | 0.13% | 621,763 |
| 2025-09-16 | 2025-09-12 | 0.246 | 2,590,680 | +0 | 0.13% | 637,307 |
| 2025-09-15 | 2025-09-11 | 0.228 | 2,590,680 | +0 | 0.13% | 590,675 |
| 2025-09-12 | 2025-09-10 | 0.233 | 2,590,680 | +0 | 0.13% | 603,628 |
| 2025-09-11 | 2025-09-09 | 0.242 | 2,590,680 | +0 | 0.13% | 626,945 |
| 2025-09-10 | 2025-09-08 | 0.235 | 2,590,680 | -100,000 | 0.13% | 608,810 |
| 2025-09-08 | 2025-09-04 | 0.240 | 2,690,680 | -20,000 | 0.13% | 645,763 |
| 2025-09-05 | 2025-09-03 | 0.244 | 2,710,680 | -465,000 | 0.13% | 661,406 |
| 2025-09-04 | 2025-09-02 | 0.255 | 3,175,680 | -20,000 | 0.16% | 809,798 |
| 2025-08-28 | 2025-08-26 | 0.310 | 3,195,680 | +100,000 | 0.16% | 990,661 |
| 2025-08-19 | 2025-08-15 | 0.315 | 3,095,680 | -70,000 | 0.15% | 975,139 |
| 2025-08-18 | 2025-08-14 | 0.320 | 3,165,680 | -25,000 | 0.16% | 1,013,018 |
| 2025-07-25 | 2025-07-23 | 0.330 | 3,190,680 | -20,000 | 0.16% | 1,052,924 |
| 2025-07-15 | 2025-07-11 | 0.305 | 3,210,680 | -35,000 | 0.16% | 979,257 |
| 2025-06-26 | 2025-06-24 | 0.290 | 3,245,680 | -21,265 | 0.16% | 941,247 |
| 2025-05-21 | 2025-05-19 | 0.310 | 3,266,945 | +309 | 0.16% | 1,012,753 |
| 2025-04-28 | 2025-04-24 | 0.315 | 3,266,636 | +309 | 0.16% | 1,028,990 |
| 2025-04-23 | 2025-04-17 | 0.310 | 3,266,327 | -20,250 | 0.16% | 1,012,561 |
| 2025-04-02 | 2025-03-31 | 0.325 | 3,286,577 | -70,000 | 0.16% | 1,068,138 |
| 2025-03-28 | 2025-03-26 | 0.350 | 3,356,577 | +30,000 | 0.17% | 1,174,802 |
| 2025-03-18 | 2025-03-14 | 0.365 | 3,326,577 | -1,044 | 0.16% | 1,214,201 |
| 2025-03-11 | 2025-03-07 | 0.355 | 3,327,621 | +58,000 | 0.16% | 1,181,305 |
| 2025-03-06 | 2025-03-04 | 0.365 | 3,269,621 | -20,000 | 0.16% | 1,193,412 |
| 2025-02-26 | 2025-02-24 | 0.340 | 3,289,621 | -4,691 | 0.16% | 1,118,471 |
| 2025-02-10 | 2025-02-06 | 0.325 | 3,294,312 | +1,000 | 0.16% | 1,070,651 |
| 2025-02-05 | 2025-02-03 | 0.320 | 3,293,312 | +1,000 | 0.16% | 1,053,860 |
| 2025-01-17 | 2025-01-15 | 0.330 | 3,292,312 | +60,000 | 0.16% | 1,086,463 |
| 2025-01-15 | 2025-01-13 | 0.315 | 3,232,312 | +30,000 | 0.16% | 1,018,178 |
| 2025-01-14 | 2025-01-10 | 0.315 | 3,202,312 | +175,000 | 0.16% | 1,008,728 |
| 2025-01-09 | 2025-01-07 | 0.350 | 3,027,312 | -100,000 | 0.15% | 1,059,559 |
| 2024-11-12 | 2024-11-08 | 0.420 | 3,127,312 | +20,000 | 0.15% | 1,313,471 |
| 2024-11-11 | 2024-11-07 | 0.440 | 3,107,312 | +5,000 | 0.15% | 1,367,217 |
| 2024-10-22 | 2024-10-18 | 0.405 | 3,102,312 | +100,000 | 0.15% | 1,256,436 |
| 2024-10-21 | 2024-10-17 | 0.390 | 3,002,312 | -50,000 | 0.15% | 1,170,902 |
| 2024-10-18 | 2024-10-16 | 0.425 | 3,052,312 | -50,000 | 0.15% | 1,297,233 |
| 2024-10-14 | 2024-10-09 | 0.400 | 3,102,312 | +56,000 | 0.15% | 1,240,925 |
| 2024-10-10 | 2024-10-08 | 0.465 | 3,046,312 | -72,000 | 0.15% | 1,416,535 |
| 2024-10-09 | 2024-10-07 | 0.590 | 3,118,312 | -50,000 | 0.15% | 1,839,804 |
| 2024-10-07 | 2024-10-03 | 0.560 | 3,168,312 | +30,000 | 0.16% | 1,774,255 |
| 2024-10-03 | 2024-09-30 | 0.435 | 3,138,312 | +100,000 | 0.15% | 1,365,166 |
| 2024-10-02 | 2024-09-27 | 0.380 | 3,038,312 | -50,000 | 0.15% | 1,154,559 |
| 2024-09-30 | 2024-09-26 | 0.340 | 3,088,312 | +40,000 | 0.15% | 1,050,026 |
| 2024-09-24 | 2024-09-20 | 0.280 | 3,048,312 | -10,000 | 0.15% | 853,527 |
| 2024-08-30 | 2024-08-28 | 0.300 | 3,058,312 | -20,000 | 0.15% | 917,494 |
| 2024-08-14 | 2024-08-12 | 0.335 | 3,078,312 | -100,000 | 0.15% | 1,031,235 |
| 2024-08-13 | 2024-08-09 | 0.340 | 3,178,312 | -100,000 | 0.16% | 1,080,626 |
| 2024-08-02 | 2024-07-31 | 0.365 | 3,278,312 | +309 | 0.16% | 1,196,584 |
| 2024-07-29 | 2024-07-25 | 0.370 | 3,278,003 | +100,000 | 0.16% | 1,212,861 |
| 2024-07-15 | 2024-07-11 | 0.380 | 3,178,003 | +20,000 | 0.16% | 1,207,641 |
| 2024-07-05 | 2024-07-03 | 0.395 | 3,158,003 | -30,000 | 0.16% | 1,247,411 |
| 2024-06-24 | 2024-06-20 | 0.390 | 3,188,003 | +15,000 | 0.16% | 1,243,321 |
| 2024-06-21 | 2024-06-19 | 0.400 | 3,173,003 | +100,000 | 0.16% | 1,269,201 |
| 2024-06-14 | 2024-06-12 | 0.390 | 3,073,003 | -30,000 | 0.15% | 1,198,471 |
| 2024-06-04 | 2024-05-31 | 0.400 | 3,103,003 | -40,000 | 0.15% | 1,241,201 |
| 2024-05-30 | 2024-05-28 | 0.440 | 3,143,003 | -110,000 | 0.16% | 1,382,921 |
| 2024-05-28 | 2024-05-24 | 0.455 | 3,253,003 | +6,000 | 0.16% | 1,480,116 |
| 2024-05-23 | 2024-05-21 | 0.500 | 3,247,003 | -100,000 | 0.16% | 1,623,502 |
| 2024-05-22 | 2024-05-20 | 0.530 | 3,347,003 | -20,000 | 0.17% | 1,773,912 |
| 2024-05-21 | 2024-05-17 | 0.540 | 3,367,003 | -20,000 | 0.17% | 1,818,182 |
| 2024-05-20 | 2024-05-16 | 0.455 | 3,387,003 | +140,000 | 0.17% | 1,541,086 |
| 2024-05-16 | 2024-05-13 | 0.440 | 3,247,003 | -38,000 | 0.16% | 1,428,681 |
| 2024-05-13 | 2024-05-09 | 0.385 | 3,285,003 | +38,000 | 0.16% | 1,264,726 |
| 2024-05-02 | 2024-04-29 | 0.370 | 3,247,003 | +130,000 | 0.16% | 1,201,391 |
| 2024-04-26 | 2024-04-24 | 0.305 | 3,117,003 | -6,872 | 0.15% | 950,686 |
| 2024-04-12 | 2024-04-10 | 0.340 | 3,123,875 | +130,000 | 0.15% | 1,062,118 |
| 2024-03-12 | 2024-03-08 | 0.425 | 2,993,875 | -40,000 | 0.15% | 1,272,397 |
| 2024-03-08 | 2024-03-06 | 0.450 | 3,033,875 | -100,250 | 0.15% | 1,365,244 |
| 2024-03-06 | 2024-03-04 | 0.450 | 3,134,125 | +100,000 | 0.15% | 1,410,356 |
| 2024-03-01 | 2024-02-28 | 0.465 | 3,034,125 | +74,000 | 0.15% | 1,410,868 |
| 2024-02-28 | 2024-02-26 | 0.530 | 2,960,125 | +28,000 | 0.15% | 1,568,866 |
| 2024-02-26 | 2024-02-22 | 0.450 | 2,932,125 | -56,000 | 0.14% | 1,319,456 |
| 2024-02-19 | 2024-02-15 | 0.375 | 2,988,125 | +309 | 0.15% | 1,120,547 |
| 2024-01-22 | 2024-01-18 | 0.380 | 2,987,816 | +38,000 | 0.15% | 1,135,370 |
| 2024-01-19 | 2024-01-17 | 0.380 | 2,949,816 | +20,000 | 0.15% | 1,120,930 |
| 2024-01-03 | 2023-12-29 | 0.470 | 2,929,816 | +2,000 | 0.14% | 1,377,014 |
| 2023-12-21 | 2023-12-19 | 0.455 | 2,927,816 | -20,000 | 0.14% | 1,332,156 |
| 2023-12-18 | 2023-12-14 | 0.430 | 2,947,816 | +2,126 | 0.15% | 1,267,561 |
| 2023-12-14 | 2023-12-12 | 0.450 | 2,945,690 | -2,000 | 0.15% | 1,325,560 |
| 2023-12-12 | 2023-12-08 | 0.445 | 2,947,690 | -20,000 | 0.15% | 1,311,722 |
| 2023-12-11 | 2023-12-07 | 0.445 | 2,967,690 | -37,000 | 0.15% | 1,320,622 |
| 2023-12-08 | 2023-12-06 | 0.455 | 3,004,690 | -150,000 | 0.15% | 1,367,134 |
| 2023-12-07 | 2023-12-05 | 0.445 | 3,154,690 | -100,000 | 0.16% | 1,403,837 |
| 2023-11-06 | 2023-11-02 | 0.480 | 3,254,690 | -14,000 | 0.16% | 1,562,251 |
| 2023-10-26 | 2023-10-24 | 0.480 | 3,268,690 | +25,000 | 0.16% | 1,568,971 |
| 2023-10-25 | 2023-10-20 | 0.495 | 3,243,690 | +36,000 | 0.16% | 1,605,627 |
| 2023-10-19 | 2023-10-17 | 0.520 | 3,207,690 | -160,000 | 0.16% | 1,667,999 |
| 2023-10-17 | 2023-10-13 | 0.570 | 3,367,690 | -1,750 | 0.17% | 1,919,583 |
| 2023-10-16 | 2023-10-12 | 0.570 | 3,369,440 | +59,500 | 0.17% | 1,920,581 |
| 2023-10-12 | 2023-10-10 | 0.530 | 3,309,940 | -120,000 | 0.16% | 1,754,268 |
| 2023-10-06 | 2023-10-04 | 0.550 | 3,429,940 | +100,000 | 0.17% | 1,886,467 |
| 2023-10-03 | 2023-09-28 | 0.550 | 3,329,940 | -1,000 | 0.16% | 1,831,467 |
| 2023-09-26 | 2023-09-22 | 0.620 | 3,330,940 | -10,000 | 0.16% | 2,065,183 |
| 2023-09-22 | 2023-09-20 | 0.600 | 3,340,940 | +20,000 | 0.16% | 2,004,564 |
| 2023-09-18 | 2023-09-14 | 0.660 | 3,320,940 | +10,000 | 0.16% | 2,191,820 |
| 2023-09-14 | 2023-09-12 | 0.660 | 3,310,940 | +500 | 0.16% | 2,185,220 |
| 2023-09-13 | 2023-09-11 | 0.660 | 3,310,440 | -11,000 | 0.16% | 2,184,890 |
| 2023-09-12 | 2023-09-07 | 0.710 | 3,321,440 | +50,000 | 0.16% | 2,358,222 |
| 2023-09-11 | 2023-09-06 | 0.750 | 3,271,440 | +124,000 | 0.16% | 2,453,580 |
| 2023-09-07 | 2023-09-05 | 0.740 | 3,147,440 | +58,000 | 0.16% | 2,329,106 |
| 2023-08-30 | 2023-08-28 | 0.840 | 3,089,440 | +38,286 | 0.15% | 2,595,130 |
| 2023-08-28 | 2023-08-24 | 0.870 | 3,051,154 | -10,000 | 0.15% | 2,654,504 |
| 2023-08-25 | 2023-08-23 | 0.810 | 3,061,154 | -11,182 | 0.15% | 2,479,535 |
| 2023-08-24 | 2023-08-22 | 0.830 | 3,072,336 | +500 | 0.15% | 2,550,039 |
| 2023-08-21 | 2023-08-17 | 0.810 | 3,071,836 | +18,000 | 0.15% | 2,488,187 |
| 2023-08-18 | 2023-08-16 | 0.860 | 3,053,836 | -11,130 | 0.15% | 2,626,299 |
| 2023-08-11 | 2023-08-09 | 0.910 | 3,064,966 | -18,000 | 0.15% | 2,789,119 |
| 2023-08-04 | 2023-08-02 | 0.970 | 3,082,966 | +10,000 | 0.15% | 2,990,477 |
| 2023-08-03 | 2023-08-01 | 0.940 | 3,072,966 | -80,000 | 0.15% | 2,888,588 |
| 2023-08-02 | 2023-07-31 | 0.990 | 3,152,966 | +70,000 | 0.16% | 3,121,436 |
| 2023-08-01 | 2023-07-28 | 0.970 | 3,082,966 | +12,000 | 0.15% | 2,990,477 |
| 2023-07-31 | 2023-07-27 | 0.980 | 3,070,966 | -755,000 | 0.15% | 3,009,547 |
| 2023-07-28 | 2023-07-26 | 0.930 | 3,825,966 | +300,000 | 0.19% | 3,558,148 |
| 2023-07-27 | 2023-07-25 | 0.950 | 3,525,966 | +518,000 | 0.17% | 3,349,668 |
| 2023-07-03 | 2023-06-29 | 0.860 | 3,007,966 | -12,000 | 0.15% | 2,586,851 |
| 2023-06-30 | 2023-06-28 | 0.890 | 3,019,966 | -30,000 | 0.15% | 2,687,770 |
| 2023-06-29 | 2023-06-27 | 0.880 | 3,049,966 | +30,000 | 0.15% | 2,683,970 |
| 2023-06-28 | 2023-06-26 | 0.800 | 3,019,966 | +10,000 | 0.15% | 2,415,973 |
| 2023-06-23 | 2023-06-20 | 0.840 | 3,009,966 | -30,000 | 0.15% | 2,528,371 |
| 2023-06-21 | 2023-06-19 | 0.880 | 3,039,966 | -10,000 | 0.15% | 2,675,170 |
| 2023-06-12 | 2023-06-08 | 0.940 | 3,049,966 | -20,000 | 0.15% | 2,866,968 |
| 2023-06-09 | 2023-06-07 | 0.920 | 3,069,966 | -20,000 | 0.15% | 2,824,369 |
| 2023-06-07 | 2023-06-05 | 0.860 | 3,089,966 | +80,000 | 0.15% | 2,657,371 |
| 2023-06-01 | 2023-05-30 | 0.820 | 3,009,966 | +100,000 | 0.15% | 2,468,172 |
| 2023-05-23 | 2023-05-19 | 0.830 | 2,909,966 | -5,000 | 0.14% | 2,415,272 |
| 2023-05-22 | 2023-05-18 | 0.830 | 2,914,966 | -17,000 | 0.14% | 2,419,422 |
| 2023-05-09 | 2023-05-05 | 1.000 | 2,931,966 | +20,000 | 0.14% | 2,931,966 |
| 2023-05-08 | 2023-05-04 | 0.940 | 2,911,966 | +7,000 | 0.14% | 2,737,248 |
| 2023-05-04 | 2023-05-02 | 0.910 | 2,904,966 | -109,287 | 0.14% | 2,643,519 |
| 2023-04-28 | 2023-04-26 | 1.090 | 3,014,253 | -5,000 | 0.15% | 3,285,536 |
| 2023-04-27 | 2023-04-25 | 1.040 | 3,019,253 | -315,000 | 0.15% | 3,140,023 |
| 2023-04-25 | 2023-04-21 | 1.100 | 3,334,253 | +230,000 | 0.16% | 3,667,678 |
| 2023-04-24 | 2023-04-20 | 1.110 | 3,104,253 | -180,000 | 0.15% | 3,445,721 |
| 2023-04-21 | 2023-04-19 | 1.100 | 3,284,253 | +20,309 | 0.16% | 3,612,678 |
| 2023-04-19 | 2023-04-17 | 1.150 | 3,263,944 | +240,000 | 0.16% | 3,753,536 |
| 2023-04-17 | 2023-04-13 | 1.180 | 3,023,944 | +23,000 | 0.15% | 3,568,254 |
| 2023-04-13 | 2023-04-11 | 1.200 | 3,000,944 | +40,000 | 0.15% | 3,601,133 |
| 2023-04-12 | 2023-04-06 | 1.120 | 2,960,944 | -10,000 | 0.15% | 3,316,257 |
| 2023-04-06 | 2023-04-03 | 1.180 | 2,970,944 | -230,000 | 0.15% | 3,505,714 |
| 2023-04-04 | 2023-03-31 | 1.230 | 3,200,944 | -9,000 | 0.16% | 3,937,161 |
| 2023-03-31 | 2023-03-29 | 1.190 | 3,209,944 | -14,000 | 0.16% | 3,819,833 |
| 2023-03-30 | 2023-03-28 | 1.290 | 3,223,944 | +100,000 | 0.16% | 4,158,888 |
| 2023-03-28 | 2023-03-24 | 1.360 | 3,123,944 | -618 | 0.15% | 4,248,564 |
| 2023-03-23 | 2023-03-21 | 1.430 | 3,124,562 | +12,000 | 0.15% | 4,468,124 |
| 2023-03-20 | 2023-03-16 | 1.390 | 3,112,562 | +50,000 | 0.15% | 4,326,461 |
| 2023-03-17 | 2023-03-15 | 1.410 | 3,062,562 | +10,000 | 0.15% | 4,318,212 |
| 2023-03-16 | 2023-03-14 | 1.350 | 3,052,562 | -40,000 | 0.15% | 4,120,959 |
| 2023-03-14 | 2023-03-10 | 1.410 | 3,092,562 | +2,000 | 0.15% | 4,360,512 |
| 2023-03-13 | 2023-03-09 | 1.420 | 3,090,562 | +9,000 | 0.15% | 4,388,598 |
| 2023-03-09 | 2023-03-07 | 1.540 | 3,081,562 | +9,000 | 0.15% | 4,745,605 |
| 2023-03-08 | 2023-03-06 | 1.610 | 3,072,562 | -5,000 | 0.15% | 4,946,825 |
| 2023-03-07 | 2023-03-03 | 1.630 | 3,077,562 | +50,000 | 0.15% | 5,016,426 |
| 2023-03-06 | 2023-03-02 | 1.590 | 3,027,562 | -7,000 | 0.15% | 4,813,824 |
| 2023-03-03 | 2023-03-01 | 1.600 | 3,034,562 | -5,000 | 0.15% | 4,855,299 |
| 2023-03-02 | 2023-02-28 | 1.490 | 3,039,562 | -4,000 | 0.15% | 4,528,947 |
| 2023-03-01 | 2023-02-27 | 1.520 | 3,043,562 | -50,000 | 0.15% | 4,626,214 |
| 2023-02-24 | 2023-02-22 | 1.610 | 3,093,562 | +6,000 | 0.15% | 4,980,635 |
| 2023-02-23 | 2023-02-21 | 1.670 | 3,087,562 | +50,000 | 0.15% | 5,156,229 |
| 2023-02-22 | 2023-02-20 | 1.670 | 3,037,562 | -118,000 | 0.15% | 5,072,729 |
| 2023-02-21 | 2023-02-17 | 1.590 | 3,155,562 | -29,000 | 0.16% | 5,017,344 |
| 2023-02-20 | 2023-02-16 | 1.630 | 3,184,562 | +118,000 | 0.16% | 5,190,836 |
| 2023-02-17 | 2023-02-15 | 1.600 | 3,066,562 | +1,000 | 0.15% | 4,906,499 |
| 2023-02-15 | 2023-02-13 | 1.680 | 3,065,562 | +37,000 | 0.15% | 5,150,144 |
| 2023-02-13 | 2023-02-09 | 1.700 | 3,028,562 | +7,000 | 0.15% | 5,148,555 |
| 2023-02-08 | 2023-02-06 | 1.690 | 3,021,562 | +2,000 | 0.15% | 5,106,440 |
| 2023-02-07 | 2023-02-03 | 1.780 | 3,019,562 | +59,000 | 0.15% | 5,374,820 |
| 2023-02-06 | 2023-02-02 | 1.830 | 2,960,562 | +24,000 | 0.15% | 5,417,828 |
| 2023-02-02 | 2023-01-31 | 1.840 | 2,936,562 | -55,000 | 0.14% | 5,403,274 |
| 2023-02-01 | 2023-01-30 | 1.880 | 2,991,562 | +46,000 | 0.15% | 5,624,137 |
| 2023-01-31 | 2023-01-27 | 2.060 | 2,945,562 | -5,000 | 0.15% | 6,067,858 |
| 2023-01-30 | 2023-01-26 | 2.000 | 2,950,562 | -28,000 | 0.15% | 5,901,124 |
| 2023-01-20 | 2023-01-18 | 1.760 | 2,978,562 | +15,000 | 0.15% | 5,242,269 |
| 2023-01-19 | 2023-01-17 | 1.840 | 2,963,562 | +5,000 | 0.15% | 5,452,954 |
| 2023-01-18 | 2023-01-16 | 1.830 | 2,958,562 | +8,000 | 0.15% | 5,414,168 |
| 2023-01-16 | 2023-01-12 | 1.830 | 2,950,562 | +16,000 | 0.15% | 5,399,528 |
| 2023-01-12 | 2023-01-10 | 2.000 | 2,934,562 | +22,000 | 0.14% | 5,869,124 |
| 2023-01-11 | 2023-01-09 | 1.960 | 2,912,562 | +200,000 | 0.14% | 5,708,622 |
| 2023-01-10 | 2023-01-06 | 1.940 | 2,712,562 | +10,000 | 0.13% | 5,262,370 |
| 2023-01-09 | 2023-01-05 | 1.940 | 2,702,562 | +10,000 | 0.13% | 5,242,970 |
| 2023-01-06 | 2023-01-04 | 1.900 | 2,692,562 | +20,000 | 0.13% | 5,115,868 |
| 2023-01-04 | 2022-12-30 | 1.730 | 2,672,562 | +10,000 | 0.13% | 4,623,532 |
| 2023-01-03 | 2022-12-29 | 1.620 | 2,662,562 | +5,000 | 0.13% | 4,313,350 |
| 2022-12-30 | 2022-12-28 | 1.710 | 2,657,562 | -10,000 | 0.13% | 4,544,431 |
| 2022-12-23 | 2022-12-21 | 1.800 | 2,667,562 | +20,000 | 0.13% | 4,801,612 |
| 2022-12-22 | 2022-12-20 | 1.810 | 2,647,562 | -30,000 | 0.13% | 4,792,087 |
| 2022-12-21 | 2022-12-19 | 2.010 | 2,677,562 | -212,000 | 0.13% | 5,381,900 |
| 2022-12-20 | 2022-12-16 | 1.980 | 2,889,562 | -5,000 | 0.14% | 5,721,333 |
| 2022-12-19 | 2022-12-15 | 1.880 | 2,894,562 | +50,000 | 0.14% | 5,441,777 |
| 2022-12-16 | 2022-12-14 | 1.900 | 2,844,562 | -39,000 | 0.14% | 5,404,668 |
| 2022-12-15 | 2022-12-13 | 1.970 | 2,883,562 | +60,000 | 0.14% | 5,680,617 |
| 2022-12-14 | 2022-12-12 | 2.080 | 2,823,562 | +1,000 | 0.14% | 5,873,009 |
| 2022-12-13 | 2022-12-09 | 2.290 | 2,822,562 | +226,000 | 0.14% | 6,463,667 |
| 2022-12-12 | 2022-12-08 | 2.000 | 2,596,562 | +20,000 | 0.13% | 5,193,124 |
| 2022-12-09 | 2022-12-07 | 1.840 | 2,576,562 | +97,000 | 0.13% | 4,740,874 |
| 2022-12-08 | 2022-12-06 | 2.030 | 2,479,562 | +181,000 | 0.12% | 5,033,511 |
| 2022-12-07 | 2022-12-05 | 2.020 | 2,298,562 | -262,000 | 0.11% | 4,643,095 |
| 2022-12-06 | 2022-12-02 | 1.640 | 2,560,562 | +90,000 | 0.13% | 4,199,322 |
| 2022-12-05 | 2022-12-01 | 1.650 | 2,470,562 | -47,000 | 0.12% | 4,076,427 |
| 2022-12-02 | 2022-11-30 | 1.540 | 2,517,562 | +40,000 | 0.12% | 3,877,045 |
| 2022-12-01 | 2022-11-29 | 1.610 | 2,477,562 | -110,000 | 0.12% | 3,988,875 |
| 2022-11-30 | 2022-11-28 | 1.420 | 2,587,562 | +20,000 | 0.13% | 3,674,338 |
| 2022-11-29 | 2022-11-25 | 1.570 | 2,567,562 | +75,000 | 0.13% | 4,031,072 |
| 2022-11-28 | 2022-11-24 | 1.500 | 2,492,562 | -10,000 | 0.12% | 3,738,843 |
| 2022-11-25 | 2022-11-23 | 1.390 | 2,502,562 | -10,000 | 0.12% | 3,478,561 |
| 2022-11-24 | 2022-11-22 | 1.390 | 2,512,562 | +20,000 | 0.12% | 3,492,461 |
| 2022-11-23 | 2022-11-21 | 1.470 | 2,492,562 | +71,000 | 0.12% | 3,664,066 |
| 2022-11-22 | 2022-11-18 | 1.540 | 2,421,562 | +10,000 | 0.12% | 3,729,205 |
| 2022-11-21 | 2022-11-17 | 1.620 | 2,411,562 | +86,500 | 0.12% | 3,906,730 |
| 2022-11-18 | 2022-11-16 | 1.550 | 2,325,062 | -54,000 | 0.11% | 3,603,846 |
| 2022-11-17 | 2022-11-15 | 1.760 | 2,379,062 | +70,000 | 0.12% | 4,187,149 |
| 2022-11-16 | 2022-11-14 | 1.370 | 2,309,062 | -48,000 | 0.11% | 3,163,415 |
| 2022-11-15 | 2022-11-11 | 1.220 | 2,357,062 | +14,000 | 0.12% | 2,875,616 |
| 2022-11-14 | 2022-11-10 | 0.990 | 2,343,062 | -16,000 | 0.12% | 2,319,631 |
| 2022-11-11 | 2022-11-09 | 1.020 | 2,359,062 | +186,000 | 0.12% | 2,406,243 |
| 2022-11-10 | 2022-11-08 | 0.990 | 2,173,062 | +15,000 | 0.11% | 2,151,331 |
| 2022-11-09 | 2022-11-07 | 0.990 | 2,158,062 | -1,000 | 0.11% | 2,136,481 |
| 2022-11-08 | 2022-11-04 | 0.890 | 2,159,062 | -7,000 | 0.11% | 1,921,565 |
| 2022-11-07 | 2022-11-03 | 0.790 | 2,166,062 | +27,000 | 0.11% | 1,711,189 |
| 2022-11-04 | 2022-11-02 | 0.790 | 2,139,062 | +75,000 | 0.11% | 1,689,859 |
| 2022-11-03 | 2022-11-01 | 0.780 | 2,064,062 | -58,000 | 0.10% | 1,609,968 |
| 2022-11-01 | 2022-10-28 | 0.800 | 2,122,062 | +58,000 | 0.10% | 1,697,650 |
| 2022-10-26 | 2022-10-24 | 0.900 | 2,064,062 | +15,000 | 0.10% | 1,857,656 |
| 2022-10-24 | 2022-10-20 | 0.980 | 2,049,062 | +40,000 | 0.10% | 2,008,081 |
| 2022-10-20 | 2022-10-18 | 0.990 | 2,009,062 | +44,000 | 0.10% | 1,988,971 |
| 2022-10-19 | 2022-10-17 | 1.010 | 1,965,062 | +23,000 | 0.10% | 1,984,713 |
| 2022-10-18 | 2022-10-14 | 1.030 | 1,942,062 | -10,000 | 0.10% | 2,000,324 |
| 2022-10-17 | 2022-10-13 | 0.940 | 1,952,062 | -10,000 | 0.10% | 1,834,938 |
| 2022-10-12 | 2022-10-10 | 1.070 | 1,962,062 | -10,000 | 0.10% | 2,099,406 |
| 2022-10-11 | 2022-10-07 | 1.040 | 1,972,062 | +9,750 | 0.10% | 2,050,944 |
| 2022-10-10 | 2022-10-06 | 1.110 | 1,962,312 | -17,500 | 0.10% | 2,178,166 |
| 2022-10-03 | 2022-09-29 | 1.030 | 1,979,812 | -10,000 | 0.10% | 2,039,206 |
| 2022-09-30 | 2022-09-28 | 1.130 | 1,989,812 | -90,000 | 0.10% | 2,248,488 |
| 2022-09-29 | 2022-09-27 | 1.220 | 2,079,812 | -10,000 | 0.10% | 2,537,371 |
| 2022-09-28 | 2022-09-26 | 1.170 | 2,089,812 | -26,000 | 0.10% | 2,445,080 |
| 2022-09-26 | 2022-09-22 | 1.160 | 2,115,812 | +11,000 | 0.10% | 2,454,342 |
| 2022-09-23 | 2022-09-21 | 1.160 | 2,104,812 | +6,000 | 0.10% | 2,441,582 |
| 2022-09-22 | 2022-09-20 | 1.190 | 2,098,812 | -10,000 | 0.10% | 2,497,586 |
| 2022-09-21 | 2022-09-19 | 1.230 | 2,108,812 | +15,000 | 0.10% | 2,593,839 |
| 2022-09-19 | 2022-09-15 | 1.350 | 2,093,812 | +10,000 | 0.10% | 2,826,646 |
| 2022-09-15 | 2022-09-13 | 1.300 | 2,083,812 | -10,000 | 0.10% | 2,708,956 |
| 2022-09-14 | 2022-09-09 | 1.240 | 2,093,812 | +10,000 | 0.10% | 2,596,327 |
| 2022-09-08 | 2022-09-06 | 1.220 | 2,083,812 | +26,000 | 0.10% | 2,542,251 |
| 2022-09-06 | 2022-09-02 | 1.230 | 2,057,812 | +104,000 | 0.10% | 2,531,109 |
| 2022-09-05 | 2022-09-01 | 1.420 | 1,953,812 | +5,000 | 0.10% | 2,774,413 |
| 2022-09-01 | 2022-08-30 | 1.430 | 1,948,812 | +10,000 | 0.10% | 2,786,801 |
| 2022-08-26 | 2022-08-24 | 1.440 | 1,938,812 | -30,000 | 0.10% | 2,791,889 |
| 2022-08-25 | 2022-08-23 | 1.510 | 1,968,812 | +10,000 | 0.10% | 2,972,906 |
| 2022-08-24 | 2022-08-22 | 1.520 | 1,958,812 | +6,000 | 0.10% | 2,977,394 |
| 2022-08-22 | 2022-08-18 | 1.490 | 1,952,812 | -6,000 | 0.10% | 2,909,690 |
| 2022-08-19 | 2022-08-17 | 1.510 | 1,958,812 | +4,000 | 0.10% | 2,957,806 |
| 2022-08-18 | 2022-08-16 | 1.500 | 1,954,812 | +45,000 | 0.10% | 2,932,218 |
| 2022-08-15 | 2022-08-11 | 1.500 | 1,909,812 | +10,000 | 0.09% | 2,864,718 |
| 2022-08-05 | 2022-08-03 | 1.400 | 1,899,812 | +2,340 | 0.09% | 2,659,737 |
| 2022-08-01 | 2022-07-28 | 1.700 | 1,897,472 | +10,000 | 0.09% | 3,225,702 |
| 2022-07-28 | 2022-07-26 | 1.810 | 1,887,472 | +6,000 | 0.09% | 3,416,324 |
| 2022-07-25 | 2022-07-21 | 1.700 | 1,881,472 | -240,000 | 0.09% | 3,198,502 |
| 2022-07-21 | 2022-07-19 | 1.780 | 2,121,472 | +20,000 | 0.11% | 3,776,220 |
| 2022-07-18 | 2022-07-14 | 1.820 | 2,101,472 | -53,000 | 0.10% | 3,824,679 |
| 2022-07-15 | 2022-07-13 | 1.860 | 2,154,472 | +11,000 | 0.11% | 4,007,318 |
| 2022-07-13 | 2022-07-11 | 2.080 | 2,143,472 | -12,000 | 0.11% | 4,458,422 |
| 2022-07-12 | 2022-07-08 | 2.250 | 2,155,472 | +12,000 | 0.11% | 4,849,812 |
| 2022-07-08 | 2022-07-06 | 2.250 | 2,143,472 | -10,000 | 0.11% | 4,822,812 |
| 2022-07-06 | 2022-07-04 | 2.320 | 2,153,472 | +281,000 | 0.11% | 4,996,055 |
| 2022-07-04 | 2022-06-29 | 2.500 | 1,872,472 | +20,000 | 0.09% | 4,681,180 |
| 2022-06-30 | 2022-06-28 | 2.480 | 1,852,472 | +9,000 | 0.09% | 4,594,131 |
| 2022-06-29 | 2022-06-27 | 2.500 | 1,843,472 | +10,000 | 0.09% | 4,608,680 |
| 2022-06-28 | 2022-06-24 | 2.350 | 1,833,472 | -30,000 | 0.09% | 4,308,659 |
| 2022-06-22 | 2022-06-20 | 2.330 | 1,863,472 | +3,000 | 0.09% | 4,341,890 |
| 2022-06-20 | 2022-06-16 | 2.210 | 1,860,472 | +30,000 | 0.09% | 4,111,643 |
| 2022-06-17 | 2022-06-15 | 2.250 | 1,830,472 | +28,000 | 0.09% | 4,118,562 |
| 2022-06-16 | 2022-06-14 | 2.200 | 1,802,472 | +6,000 | 0.09% | 3,965,438 |
| 2022-06-13 | 2022-06-09 | 2.770 | 1,796,472 | +91,809 | 0.09% | 4,976,816 |
| 2022-05-30 | 2022-05-26 | 2.538 | 1,704,663 | +12,294 | 0.09% | 4,325,932 |
| 2022-05-25 | 2022-05-23 | 2.749 | 1,692,369 | +5,675 | 0.09% | 4,652,628 |
| 2022-05-23 | 2022-05-19 | 2.844 | 1,686,694 | -5,675 | 0.09% | 4,797,538 |
| 2022-05-17 | 2022-05-13 | 2.717 | 1,692,369 | +5,675 | 0.09% | 4,598,943 |
| 2022-05-16 | 2022-05-12 | 2.569 | 1,686,694 | +18,914 | 0.09% | 4,333,836 |
| 2022-05-11 | 2022-05-06 | 2.876 | 1,667,780 | +15,132 | 0.09% | 4,796,645 |
| 2022-05-10 | 2022-05-05 | 3.014 | 1,652,648 | +9,457 | 0.09% | 4,980,295 |
| 2022-05-06 | 2022-05-04 | 3.088 | 1,643,191 | +9,458 | 0.09% | 5,073,420 |
| 2022-05-05 | 2022-05-03 | 3.204 | 1,633,733 | +9,457 | 0.09% | 5,234,239 |
| 2022-04-27 | 2022-04-25 | 2.992 | 1,624,276 | +1,892 | 0.09% | 4,860,446 |
| 2022-04-26 | 2022-04-22 | 3.162 | 1,622,384 | +9,457 | 0.09% | 5,129,260 |
| 2022-04-25 | 2022-04-21 | 3.098 | 1,612,927 | -35,938 | 0.08% | 4,997,033 |
| 2022-04-22 | 2022-04-20 | 3.214 | 1,648,865 | -94,574 | 0.09% | 5,300,155 |
| 2022-04-20 | 2022-04-14 | 3.627 | 1,743,439 | -434,093 | 0.09% | 6,323,110 |
| 2022-04-19 | 2022-04-13 | 3.468 | 2,177,532 | +9,458 | 0.11% | 7,552,109 |
| 2022-04-14 | 2022-04-12 | 3.468 | 2,168,074 | +4,728 | 0.11% | 7,519,307 |
| 2022-04-13 | 2022-04-11 | 3.447 | 2,163,346 | +18,915 | 0.11% | 7,457,160 |
| 2022-04-11 | 2022-04-07 | 3.785 | 2,144,431 | -12,294 | 0.11% | 8,117,550 |
| 2022-04-08 | 2022-04-06 | 3.912 | 2,156,725 | -120,109 | 0.11% | 8,437,745 |
| 2022-04-07 | 2022-04-04 | 3.796 | 2,276,834 | -68,093 | 0.12% | 8,642,825 |
| 2022-04-06 | 2022-04-01 | 3.214 | 2,344,927 | -19,860 | 0.12% | 7,537,595 |
| 2022-04-04 | 2022-03-31 | 3.088 | 2,364,787 | -4,729 | 0.12% | 7,301,377 |
| 2022-04-01 | 2022-03-30 | 3.204 | 2,369,516 | -14,186 | 0.12% | 7,591,580 |
| 2022-03-31 | 2022-03-29 | 2.897 | 2,383,702 | +44,449 | 0.12% | 6,906,093 |
| 2022-03-29 | 2022-03-25 | 3.024 | 2,339,253 | +150,373 | 0.12% | 7,074,131 |
| 2022-03-25 | 2022-03-23 | 3.214 | 2,188,880 | +4,728 | 0.11% | 7,035,993 |
| 2022-03-24 | 2022-03-22 | 3.288 | 2,184,152 | -31,209 | 0.11% | 7,182,459 |
| 2022-03-23 | 2022-03-21 | 3.014 | 2,215,361 | +22,698 | 0.12% | 6,676,045 |
| 2022-03-22 | 2022-03-18 | 3.172 | 2,192,663 | +11,348 | 0.11% | 6,955,415 |
| 2022-03-21 | 2022-03-17 | 3.394 | 2,181,315 | -37,829 | 0.11% | 7,403,776 |
| 2022-03-18 | 2022-03-16 | 2.654 | 2,219,144 | -37,830 | 0.12% | 5,889,645 |
| 2022-03-17 | 2022-03-15 | 2.284 | 2,256,974 | -30,263 | 0.12% | 5,154,781 |
| 2022-03-16 | 2022-03-14 | 2.464 | 2,287,237 | +32,155 | 0.12% | 5,635,040 |
| 2022-03-15 | 2022-03-11 | 2.813 | 2,255,082 | +18,915 | 0.12% | 6,342,695 |
| 2022-03-14 | 2022-03-10 | 2.908 | 2,236,167 | -69,039 | 0.12% | 6,502,297 |
| 2022-03-11 | 2022-03-09 | 2.865 | 2,305,206 | -8,512 | 0.12% | 6,605,549 |
| 2022-03-10 | 2022-03-08 | 2.887 | 2,313,718 | -48,232 | 0.12% | 6,678,869 |
| 2022-03-09 | 2022-03-07 | 3.119 | 2,361,950 | -71,876 | 0.12% | 7,367,542 |
| 2022-03-08 | 2022-03-04 | 3.225 | 2,433,826 | -56,744 | 0.13% | 7,849,089 |
| 2022-03-04 | 2022-03-02 | 3.288 | 2,490,570 | +1,891 | 0.13% | 8,190,097 |
| 2022-03-03 | 2022-03-01 | 3.458 | 2,488,679 | +15,132 | 0.13% | 8,604,914 |
| 2022-02-25 | 2022-02-23 | 3.828 | 2,473,547 | -28,372 | 0.13% | 9,468,008 |
| 2022-02-24 | 2022-02-22 | 3.807 | 2,501,919 | -5,675 | 0.13% | 9,523,698 |
| 2022-02-22 | 2022-02-18 | 3.976 | 2,507,594 | -945 | 0.13% | 9,969,536 |
| 2022-02-21 | 2022-02-17 | 3.902 | 2,508,539 | +6,620 | 0.13% | 9,787,620 |
| 2022-02-17 | 2022-02-15 | 3.838 | 2,501,919 | +18,914 | 0.13% | 9,603,062 |
| 2022-02-16 | 2022-02-14 | 4.039 | 2,483,005 | -945 | 0.13% | 10,029,305 |
| 2022-02-15 | 2022-02-11 | 4.198 | 2,483,950 | -29,318 | 0.13% | 10,427,093 |
| 2022-02-14 | 2022-02-10 | 3.902 | 2,513,268 | +9,457 | 0.13% | 9,806,071 |
| 2022-02-11 | 2022-02-09 | 3.595 | 2,503,811 | +946 | 0.13% | 9,001,406 |
| 2022-02-09 | 2022-02-07 | 3.817 | 2,502,865 | +9,457 | 0.13% | 9,553,764 |
| 2022-02-07 | 2022-01-31 | 3.616 | 2,493,408 | -37,829 | 0.13% | 9,016,736 |
| 2022-02-04 | 2022-01-27 | 3.468 | 2,531,237 | +4,729 | 0.13% | 8,778,828 |
| 2022-01-28 | 2022-01-26 | 3.669 | 2,526,508 | -9,458 | 0.13% | 9,270,006 |
| 2022-01-27 | 2022-01-25 | 3.711 | 2,535,966 | +5,675 | 0.13% | 9,411,968 |
| 2022-01-26 | 2022-01-24 | 3.944 | 2,530,291 | +7,566 | 0.13% | 9,979,509 |
| 2022-01-25 | 2022-01-21 | 4.018 | 2,522,725 | +18,914 | 0.13% | 10,136,392 |
| 2022-01-24 | 2022-01-20 | 4.198 | 2,503,811 | -72,821 | 0.13% | 10,510,465 |
| 2022-01-21 | 2022-01-19 | 3.436 | 2,576,632 | -28,373 | 0.14% | 8,854,533 |
| 2022-01-19 | 2022-01-17 | 3.088 | 2,605,005 | +9,458 | 0.14% | 8,043,060 |
| 2022-01-18 | 2022-01-14 | 3.172 | 2,595,547 | +17,023 | 0.14% | 8,233,415 |
| 2022-01-17 | 2022-01-13 | 3.257 | 2,578,524 | +33,101 | 0.14% | 8,397,534 |
| 2022-01-14 | 2022-01-12 | 3.659 | 2,545,423 | -14,186 | 0.13% | 9,312,493 |
| 2022-01-12 | 2022-01-10 | 3.384 | 2,559,609 | +5,674 | 0.13% | 8,660,710 |
| 2022-01-11 | 2022-01-07 | 3.014 | 2,553,935 | -9,457 | 0.13% | 7,696,346 |
| 2022-01-10 | 2022-01-06 | 2.929 | 2,563,392 | +9,457 | 0.13% | 7,508,007 |
| 2022-01-07 | 2022-01-05 | 3.003 | 2,553,935 | +9,458 | 0.13% | 7,669,341 |
| 2022-01-06 | 2022-01-04 | 3.119 | 2,544,477 | -5,675 | 0.13% | 7,936,891 |
| 2022-01-05 | 2022-01-03 | 3.056 | 2,550,152 | +5,675 | 0.13% | 7,792,805 |
| 2021-12-29 | 2021-12-24 | 3.711 | 2,544,477 | -3,310 | 0.13% | 9,443,555 |
| 2021-12-21 | 2021-12-17 | 3.521 | 2,547,787 | +9,457 | 0.13% | 8,970,925 |
| 2021-12-20 | 2021-12-16 | 3.447 | 2,538,330 | +4,729 | 0.13% | 8,749,748 |
| 2021-12-17 | 2021-12-15 | 3.288 | 2,533,601 | +11,348 | 0.13% | 8,331,602 |
| 2021-12-16 | 2021-12-14 | 3.563 | 2,522,253 | -203,333 | 0.13% | 8,987,697 |
| 2021-12-15 | 2021-12-13 | 3.807 | 2,725,586 | +3,783 | 0.14% | 10,375,099 |
| 2021-12-14 | 2021-12-10 | 4.060 | 2,721,803 | -13,240 | 0.14% | 11,051,413 |
| 2021-12-13 | 2021-12-09 | 4.367 | 2,735,043 | +270 | 0.14% | 11,943,843 |
| 2021-12-10 | 2021-12-08 | 4.240 | 2,734,773 | +34,047 | 0.14% | 11,595,662 |
| 2021-12-09 | 2021-12-07 | 4.748 | 2,700,726 | +5,674 | 0.14% | 12,822,029 |
| 2021-12-08 | 2021-12-06 | 4.578 | 2,695,052 | +4,729 | 0.14% | 12,339,141 |
| 2021-12-03 | 2021-12-01 | 4.991 | 2,690,323 | -28,372 | 0.14% | 13,426,917 |
| 2021-12-02 | 2021-11-30 | 4.980 | 2,718,695 | -40,667 | 0.14% | 13,539,770 |
| 2021-12-01 | 2021-11-29 | 4.800 | 2,759,362 | +4,729 | 0.14% | 13,246,295 |
| 2021-11-30 | 2021-11-26 | 4.959 | 2,754,633 | +135,240 | 0.14% | 13,660,496 |
| 2021-11-29 | 2021-11-25 | 5.361 | 2,619,393 | +18,915 | 0.14% | 14,042,308 |
| 2021-11-26 | 2021-11-24 | 5.414 | 2,600,478 | +37,477 | 0.14% | 14,078,391 |
| 2021-11-25 | 2021-11-23 | 5.572 | 2,563,001 | -9,457 | 0.13% | 14,282,008 |
| 2021-11-22 | 2021-11-18 | 5.424 | 2,572,458 | +9,457 | 0.13% | 13,953,898 |
| 2021-11-18 | 2021-11-16 | 6.006 | 2,563,001 | -9,457 | 0.13% | 15,393,132 |
| 2021-11-17 | 2021-11-15 | 5.868 | 2,572,458 | -1,891 | 0.13% | 15,096,322 |
| 2021-11-12 | 2021-11-10 | 5.720 | 2,574,349 | -24,590 | 0.13% | 14,726,331 |
| 2021-11-09 | 2021-11-05 | 5.276 | 2,598,939 | -9,457 | 0.14% | 13,712,812 |
| 2021-11-03 | 2021-11-01 | 5.403 | 2,608,396 | +14,186 | 0.14% | 14,093,677 |
| 2021-11-01 | 2021-10-28 | 5.625 | 2,594,210 | +47,287 | 0.14% | 14,593,069 |
| 2021-10-29 | 2021-10-27 | 6.059 | 2,546,923 | -21,752 | 0.13% | 15,431,222 |
| 2021-10-28 | 2021-10-26 | 6.112 | 2,568,675 | +47,287 | 0.13% | 15,698,815 |
| 2021-10-27 | 2021-10-25 | 6.249 | 2,521,388 | +5,674 | 0.13% | 15,756,402 |
| 2021-10-26 | 2021-10-22 | 6.535 | 2,515,714 | -29,318 | 0.13% | 16,439,160 |
| 2021-10-25 | 2021-10-21 | 6.281 | 2,545,032 | -3,783 | 0.13% | 15,984,887 |
| 2021-10-22 | 2021-10-20 | 6.101 | 2,548,815 | -18,914 | 0.13% | 15,550,487 |
| 2021-10-21 | 2021-10-19 | 5.985 | 2,567,729 | +34,992 | 0.13% | 15,367,227 |
| 2021-10-19 | 2021-10-15 | 6.101 | 2,532,737 | -2,837 | 0.13% | 15,452,395 |
| 2021-10-15 | 2021-10-11 | 5.985 | 2,535,574 | +17,023 | 0.13% | 15,174,787 |
| 2021-10-06 | 2021-10-04 | 6.334 | 2,518,551 | -19,860 | 0.13% | 15,951,718 |
| 2021-10-05 | 2021-09-30 | 6.090 | 2,538,411 | +18,914 | 0.13% | 15,460,171 |
| 2021-10-04 | 2021-09-29 | 6.059 | 2,519,497 | +4,729 | 0.13% | 15,265,054 |
| 2021-09-30 | 2021-09-28 | 6.080 | 2,514,768 | -3,783 | 0.13% | 15,289,583 |
| 2021-09-29 | 2021-09-27 | 5.530 | 2,518,551 | +584 | 0.13% | 13,927,793 |
| 2021-09-28 | 2021-09-24 | 5.794 | 2,517,967 | -10,403 | 0.13% | 14,590,174 |
| 2021-09-27 | 2021-09-23 | 6.069 | 2,528,370 | +105,923 | 0.13% | 15,345,548 |
| 2021-09-21 | 2021-09-17 | 5.636 | 2,422,447 | -14,186 | 0.13% | 13,652,474 |
| 2021-09-20 | 2021-09-16 | 5.234 | 2,436,633 | -88,899 | 0.13% | 12,753,377 |
| 2021-09-17 | 2021-09-15 | 5.657 | 2,525,532 | -11,349 | 0.13% | 14,286,852 |
| 2021-09-16 | 2021-09-14 | 5.816 | 2,536,881 | +17,023 | 0.13% | 14,753,419 |
| 2021-09-15 | 2021-09-13 | 6.196 | 2,519,858 | +66,202 | 0.13% | 15,613,618 |
| 2021-09-13 | 2021-09-09 | 6.228 | 2,453,656 | +62,418 | 0.13% | 15,281,249 |
| 2021-09-10 | 2021-09-08 | 6.524 | 2,391,238 | +13,240 | 0.13% | 15,600,476 |
| 2021-09-09 | 2021-09-07 | 6.513 | 2,377,998 | -7,565 | 0.12% | 15,488,954 |
| 2021-09-08 | 2021-09-06 | 6.630 | 2,385,563 | +32,155 | 0.13% | 15,815,696 |
| 2021-09-07 | 2021-09-03 | 6.651 | 2,353,408 | -13,495 | 0.12% | 15,652,285 |
| 2021-09-06 | 2021-09-02 | 6.640 | 2,366,903 | +58,636 | 0.12% | 15,717,012 |
| 2021-09-03 | 2021-09-01 | 6.757 | 2,308,267 | +27,426 | 0.12% | 15,596,128 |
| 2021-09-02 | 2021-08-31 | 6.873 | 2,280,841 | -11,349 | 0.12% | 15,676,108 |
| 2021-09-01 | 2021-08-30 | 6.810 | 2,292,190 | +6,620 | 0.12% | 15,608,687 |
| 2021-08-31 | 2021-08-27 | 6.905 | 2,285,570 | +946 | 0.12% | 15,781,111 |
| 2021-08-30 | 2021-08-26 | 6.989 | 2,284,624 | +21,752 | 0.12% | 15,967,836 |
| 2021-08-27 | 2021-08-25 | 7.359 | 2,262,872 | -34,992 | 0.12% | 16,653,254 |
| 2021-08-26 | 2021-08-24 | 6.947 | 2,297,864 | -10,403 | 0.12% | 15,963,186 |
| 2021-08-25 | 2021-08-23 | 6.291 | 2,308,267 | -1,892 | 0.12% | 14,522,216 |
| 2021-08-24 | 2021-08-20 | 6.154 | 2,310,159 | -48,232 | 0.12% | 14,216,567 |
| 2021-08-23 | 2021-08-19 | 6.587 | 2,358,391 | +11,348 | 0.12% | 15,535,804 |
| 2021-08-20 | 2021-08-18 | 6.767 | 2,347,043 | +10,403 | 0.12% | 15,882,940 |
| 2021-08-19 | 2021-08-17 | 6.926 | 2,336,640 | +56,745 | 0.12% | 16,183,147 |
| 2021-08-18 | 2021-08-16 | 7.190 | 2,279,895 | +64,310 | 0.12% | 16,392,819 |
| 2021-08-17 | 2021-08-13 | 7.275 | 2,215,585 | +26,480 | 0.12% | 16,117,836 |
| 2021-08-16 | 2021-08-12 | 7.518 | 2,189,105 | +946 | 0.11% | 16,457,584 |
| 2021-08-13 | 2021-08-11 | 7.634 | 2,188,159 | +24,589 | 0.11% | 16,704,980 |
| 2021-08-12 | 2021-08-10 | 7.497 | 2,163,570 | +10,403 | 0.11% | 16,219,859 |
| 2021-08-11 | 2021-08-09 | 7.328 | 2,153,167 | +22,698 | 0.11% | 15,777,596 |
| 2021-08-10 | 2021-08-06 | 7.306 | 2,130,469 | +26,773 | 0.11% | 15,566,219 |
| 2021-08-09 | 2021-08-05 | 7.412 | 2,103,696 | +183,473 | 0.11% | 15,593,043 |
| 2021-08-04 | 2021-08-02 | 8.100 | 1,920,223 | +15,132 | 0.10% | 15,552,862 |
| 2021-08-03 | 2021-07-30 | 7.856 | 1,905,091 | +33,100 | 0.10% | 14,966,988 |
| 2021-08-02 | 2021-07-29 | 8.639 | 1,871,991 | +265,516 | 0.10% | 16,171,701 |
| 2021-07-30 | 2021-07-28 | 7.951 | 1,606,475 | -3,783 | 0.08% | 12,773,846 |
| 2021-07-29 | 2021-07-27 | 7.190 | 1,610,258 | +1,891 | 0.08% | 11,578,019 |
| 2021-07-28 | 2021-07-26 | 7.349 | 1,608,367 | -44,449 | 0.08% | 11,819,520 |
| 2021-07-27 | 2021-07-23 | 8.713 | 1,652,816 | +33,100 | 0.09% | 14,400,634 |
| 2021-07-26 | 2021-07-22 | 9.284 | 1,619,716 | +3,783 | 0.08% | 15,037,072 |
| 2021-07-23 | 2021-07-21 | 9.294 | 1,615,933 | -1,891 | 0.08% | 15,019,038 |
| 2021-07-22 | 2021-07-20 | 9.178 | 1,617,824 | -4,729 | 0.08% | 14,848,442 |
| 2021-07-21 | 2021-07-19 | 9.590 | 1,622,553 | +17,969 | 0.09% | 15,560,948 |
| 2021-07-20 | 2021-07-16 | 10.123 | 1,604,584 | +7,566 | 0.08% | 16,242,992 |
| 2021-07-19 | 2021-07-15 | 9.899 | 1,597,018 | +39,488 | 0.08% | 15,809,040 |
| 2021-07-16 | 2021-07-14 | 10.123 | 1,557,530 | -939 | 0.08% | 15,766,671 |
| 2021-07-15 | 2021-07-13 | 10.016 | 1,558,469 | +4,692 | 0.08% | 15,610,111 |
| 2021-07-14 | 2021-07-12 | 10.144 | 1,553,777 | +3,754 | 0.08% | 15,761,793 |
| 2021-07-12 | 2021-07-08 | 9.856 | 1,550,023 | -20,646 | 0.08% | 15,277,766 |
| 2021-07-09 | 2021-07-07 | 10.102 | 1,570,669 | -22,523 | 0.08% | 15,866,202 |
| 2021-07-08 | 2021-07-06 | 10.070 | 1,593,192 | -1,877 | 0.08% | 16,042,790 |
| 2021-07-07 | 2021-07-05 | 10.219 | 1,595,069 | +19,708 | 0.08% | 16,299,642 |
| 2021-07-06 | 2021-07-02 | 10.229 | 1,575,361 | +6,569 | 0.08% | 16,115,037 |
| 2021-07-05 | 2021-06-30 | 10.613 | 1,568,792 | -12,200 | 0.08% | 16,649,634 |
| 2021-07-02 | 2021-06-29 | 10.613 | 1,580,992 | -49,739 | 0.08% | 16,779,113 |
| 2021-06-30 | 2021-06-28 | 10.261 | 1,630,731 | -4,692 | 0.09% | 16,733,570 |
| 2021-06-29 | 2021-06-25 | 10.016 | 1,635,423 | -28,154 | 0.09% | 16,380,907 |
| 2021-06-28 | 2021-06-24 | 10.016 | 1,663,577 | -33,785 | 0.09% | 16,662,906 |
| 2021-06-25 | 2021-06-23 | 9.718 | 1,697,362 | -73,201 | 0.09% | 16,494,885 |
| 2021-06-24 | 2021-06-22 | 9.175 | 1,770,563 | -175,819 | 0.09% | 16,244,057 |
| 2021-06-23 | 2021-06-21 | 8.684 | 1,946,382 | -31,328 | 0.10% | 16,903,073 |
| 2021-06-22 | 2021-06-18 | 8.525 | 1,977,710 | -89,155 | 0.10% | 16,859,030 |
| 2021-06-21 | 2021-06-17 | 8.130 | 2,066,865 | -15,015 | 0.11% | 16,804,153 |
| 2021-06-18 | 2021-06-16 | 8.152 | 2,081,880 | +70,385 | 0.11% | 16,970,596 |
| 2021-06-17 | 2021-06-15 | 8.365 | 2,011,495 | +66,631 | 0.11% | 16,825,524 |
| 2021-06-16 | 2021-06-11 | 8.684 | 1,944,864 | -102,293 | 0.10% | 16,889,890 |
| 2021-06-11 | 2021-06-09 | 8.567 | 2,047,157 | -86,808 | 0.11% | 17,538,287 |
| 2021-06-10 | 2021-06-08 | 8.226 | 2,133,965 | -16,893 | 0.11% | 17,554,343 |
| 2021-06-09 | 2021-06-07 | 8.386 | 2,150,858 | +3,754 | 0.11% | 18,037,089 |
| 2021-06-08 | 2021-06-04 | 8.205 | 2,147,104 | +17,831 | 0.11% | 17,616,669 |
| 2021-06-07 | 2021-06-03 | 8.418 | 2,129,273 | +58,185 | 0.11% | 17,924,144 |
| 2021-06-04 | 2021-06-02 | 8.748 | 2,071,088 | -9,385 | 0.11% | 18,118,477 |
| 2021-06-03 | 2021-06-01 | 8.802 | 2,080,473 | -19,708 | 0.11% | 18,311,424 |
| 2021-06-02 | 2021-05-31 | 8.631 | 2,100,181 | -21,584 | 0.11% | 18,126,824 |
| 2021-06-01 | 2021-05-28 | 8.365 | 2,121,765 | +32,846 | 0.11% | 17,747,898 |
| 2021-05-31 | 2021-05-27 | 8.738 | 2,088,919 | -91,031 | 0.11% | 18,252,209 |
| 2021-05-28 | 2021-05-26 | 8.365 | 2,179,950 | -9,385 | 0.12% | 18,234,597 |
| 2021-05-27 | 2021-05-25 | 8.226 | 2,189,335 | +94,785 | 0.12% | 18,009,825 |
| 2021-05-26 | 2021-05-24 | 8.301 | 2,094,550 | -76,954 | 0.11% | 17,386,340 |
| 2021-05-25 | 2021-05-21 | 8.002 | 2,171,504 | -33,785 | 0.11% | 17,377,230 |
| 2021-05-24 | 2021-05-20 | 8.152 | 2,205,289 | -75,078 | 0.12% | 17,976,574 |
| 2021-05-21 | 2021-05-18 | 8.120 | 2,280,367 | -34,723 | 0.12% | 18,515,681 |
| 2021-05-20 | 2021-05-17 | 7.491 | 2,315,090 | -7,508 | 0.12% | 17,342,160 |
| 2021-05-18 | 2021-05-14 | 7.406 | 2,322,598 | -5,631 | 0.12% | 17,200,411 |
| 2021-05-17 | 2021-05-13 | 7.502 | 2,328,229 | +34,724 | 0.12% | 17,465,392 |
| 2021-05-14 | 2021-05-12 | 7.736 | 2,293,505 | +4,692 | 0.12% | 17,742,560 |
| 2021-05-13 | 2021-05-11 | 7.715 | 2,288,813 | +4,693 | 0.12% | 17,657,485 |
| 2021-05-12 | 2021-05-10 | 7.672 | 2,284,120 | +9,384 | 0.12% | 17,523,925 |
| 2021-05-11 | 2021-05-07 | 7.864 | 2,274,736 | +47,862 | 0.12% | 17,888,229 |
| 2021-05-10 | 2021-05-06 | 7.981 | 2,226,874 | +76,016 | 0.12% | 17,772,865 |
| 2021-05-07 | 2021-05-05 | 8.120 | 2,150,858 | -938 | 0.11% | 17,464,119 |
| 2021-05-06 | 2021-05-04 | 8.258 | 2,151,796 | +21,584 | 0.11% | 17,769,810 |
| 2021-05-05 | 2021-05-03 | 7.896 | 2,130,212 | +51,616 | 0.11% | 16,819,807 |
| 2021-05-04 | 2021-04-30 | 8.482 | 2,078,596 | -141,709 | 0.11% | 17,630,439 |
| 2021-05-03 | 2021-04-29 | 8.397 | 2,220,305 | +6,570 | 0.12% | 18,643,130 |
| 2021-04-30 | 2021-04-28 | 8.535 | 2,213,735 | +6,569 | 0.12% | 18,894,618 |
| 2021-04-29 | 2021-04-27 | 8.546 | 2,207,166 | -25,339 | 0.12% | 18,862,070 |
| 2021-04-28 | 2021-04-26 | 8.226 | 2,232,505 | +14,781 | 0.12% | 18,364,949 |
| 2021-04-27 | 2021-04-23 | 8.322 | 2,217,724 | +38,477 | 0.12% | 18,456,039 |
| 2021-04-26 | 2021-04-22 | 8.556 | 2,179,247 | +45,047 | 0.12% | 18,646,700 |
| 2021-04-23 | 2021-04-21 | 8.684 | 2,134,200 | -89,155 | 0.11% | 18,534,151 |
| 2021-04-22 | 2021-04-20 | 8.610 | 2,223,355 | -7,507 | 0.12% | 19,142,566 |
| 2021-04-21 | 2021-04-19 | 8.311 | 2,230,862 | -9,385 | 0.12% | 18,541,603 |
| 2021-04-20 | 2021-04-16 | 8.109 | 2,240,247 | +43,170 | 0.12% | 18,166,051 |
| 2021-04-19 | 2021-04-15 | 8.322 | 2,197,077 | -27,216 | 0.12% | 18,284,214 |
| 2021-04-16 | 2021-04-14 | 7.992 | 2,224,293 | +18,769 | 0.12% | 17,775,967 |
| 2021-04-15 | 2021-04-13 | 7.949 | 2,205,524 | +17,831 | 0.12% | 17,531,965 |
| 2021-04-14 | 2021-04-12 | 8.130 | 2,187,693 | +12,200 | 0.12% | 17,786,516 |
| 2021-04-13 | 2021-04-09 | 8.290 | 2,175,493 | +139,832 | 0.11% | 18,035,046 |
| 2021-04-12 | 2021-04-08 | 8.695 | 2,035,661 | -24,690 | 0.11% | 17,700,095 |
| 2021-04-08 | 2021-04-01 | 8.684 | 2,060,351 | -10,792 | 0.11% | 17,892,820 |
| 2021-04-07 | 2021-03-31 | 8.418 | 2,071,143 | +76,016 | 0.11% | 17,434,807 |
| 2021-04-01 | 2021-03-30 | 8.556 | 1,995,127 | +87,043 | 0.11% | 17,071,279 |
| 2021-03-31 | 2021-03-29 | 8.642 | 1,908,084 | -38,478 | 0.10% | 16,489,152 |
| 2021-03-30 | 2021-03-26 | 8.759 | 1,946,562 | -83,523 | 0.10% | 17,049,829 |
| 2021-03-29 | 2021-03-25 | 8.194 | 2,030,085 | +16,892 | 0.11% | 16,634,913 |
| 2021-03-26 | 2021-03-24 | 8.546 | 2,013,193 | -12,870 | 0.11% | 17,204,409 |
| 2021-03-25 | 2021-03-23 | 8.802 | 2,026,063 | +33,785 | 0.11% | 17,832,530 |
| 2021-03-24 | 2021-03-22 | 8.759 | 1,992,278 | +18,769 | 0.11% | 17,450,253 |
| 2021-03-23 | 2021-03-19 | 8.866 | 1,973,509 | -3,822 | 0.10% | 17,496,147 |
| 2021-03-22 | 2021-03-18 | 8.951 | 1,977,331 | -13,139 | 0.10% | 17,698,589 |
| 2021-03-19 | 2021-03-17 | 8.620 | 1,990,470 | +6,570 | 0.11% | 17,158,690 |
| 2021-03-18 | 2021-03-16 | 8.269 | 1,983,900 | +109,800 | 0.10% | 16,404,443 |
| 2021-03-17 | 2021-03-15 | 7.789 | 1,874,100 | +17,831 | 0.10% | 14,597,891 |
| 2021-03-16 | 2021-03-12 | 8.034 | 1,856,269 | +9,854 | 0.10% | 14,913,935 |
| 2021-03-15 | 2021-03-11 | 8.034 | 1,846,415 | +1,877 | 0.10% | 14,834,764 |
| 2021-03-12 | 2021-03-10 | 7.672 | 1,844,538 | +10,323 | 0.10% | 14,151,422 |
| 2021-03-11 | 2021-03-09 | 7.661 | 1,834,215 | +1,877 | 0.10% | 14,052,678 |
| 2021-03-10 | 2021-03-08 | 7.789 | 1,832,338 | +8,447 | 0.10% | 14,272,595 |
| 2021-03-09 | 2021-03-05 | 8.397 | 1,823,891 | +31,908 | 0.10% | 15,314,579 |
| 2021-03-08 | 2021-03-04 | 8.887 | 1,791,983 | +26,277 | 0.09% | 15,925,017 |
| 2021-03-05 | 2021-03-03 | 9.462 | 1,765,706 | +19,708 | 0.09% | 16,707,495 |
| 2021-03-04 | 2021-03-02 | 9.729 | 1,745,998 | +48,800 | 0.09% | 16,986,132 |
| 2021-03-03 | 2021-03-01 | 10.379 | 1,697,198 | -99,478 | 0.09% | 17,614,546 |
| 2021-03-02 | 2021-02-26 | 9.878 | 1,796,676 | -4,692 | 0.09% | 17,747,185 |
| 2021-03-01 | 2021-02-25 | 9.856 | 1,801,368 | -54,431 | 0.10% | 17,755,142 |
| 2021-02-26 | 2021-02-24 | 9.409 | 1,855,799 | -36,481 | 0.10% | 17,461,101 |
| 2021-02-25 | 2021-02-23 | 9.782 | 1,892,280 | -32,143 | 0.10% | 18,510,070 |
| 2021-02-24 | 2021-02-22 | 9.537 | 1,924,423 | -7,508 | 0.10% | 18,352,852 |
| 2021-02-23 | 2021-02-19 | 10.208 | 1,931,931 | -52,554 | 0.10% | 19,721,371 |
| 2021-02-22 | 2021-02-18 | 10.443 | 1,984,485 | +6,569 | 0.10% | 20,723,060 |
| 2021-02-19 | 2021-02-17 | 10.293 | 1,977,916 | -61,939 | 0.10% | 20,359,399 |
| 2021-02-18 | 2021-02-16 | 10.229 | 2,039,855 | -60,352 | 0.11% | 20,866,543 |
| 2021-02-17 | 2021-02-11 | 9.878 | 2,100,207 | +68,739 | 0.11% | 20,745,400 |
| 2021-02-16 | 2021-02-09 | 9.515 | 2,031,468 | +32,847 | 0.11% | 19,330,426 |
| 2021-02-10 | 2021-02-08 | 9.515 | 1,998,621 | -30,970 | 0.11% | 19,017,870 |
| 2021-02-09 | 2021-02-05 | 9.270 | 2,029,591 | -5,631 | 0.11% | 18,815,153 |
| 2021-02-08 | 2021-02-04 | 9.484 | 2,035,222 | +190,510 | 0.11% | 19,301,087 |
| 2021-02-05 | 2021-02-03 | 9.675 | 1,844,712 | +938 | 0.10% | 17,848,199 |
| 2021-02-04 | 2021-02-02 | 9.633 | 1,843,774 | +16,893 | 0.10% | 17,760,537 |
| 2021-02-03 | 2021-02-01 | 8.844 | 1,826,881 | +9,384 | 0.10% | 16,157,283 |
| 2021-02-02 | 2021-01-29 | 8.706 | 1,817,497 | -216,786 | 0.10% | 15,822,523 |
| 2021-02-01 | 2021-01-28 | 8.599 | 2,034,283 | +31,908 | 0.11% | 17,493,024 |
| 2021-01-29 | 2021-01-27 | 9.015 | 2,002,375 | +8,446 | 0.11% | 18,050,771 |
| 2021-01-28 | 2021-01-26 | 9.036 | 1,993,929 | +35,662 | 0.11% | 18,017,126 |
| 2021-01-27 | 2021-01-25 | 9.409 | 1,958,267 | +12,200 | 0.10% | 18,425,216 |
| 2021-01-26 | 2021-01-22 | 9.143 | 1,946,067 | -11,564 | 0.10% | 17,792,012 |
| 2021-01-25 | 2021-01-21 | 9.164 | 1,957,631 | -7,218 | 0.10% | 17,939,456 |
| 2021-01-22 | 2021-01-20 | 9.377 | 1,964,849 | +28,155 | 0.10% | 18,424,335 |
| 2021-01-21 | 2021-01-19 | 9.057 | 1,936,694 | +63,290 | 0.10% | 17,541,225 |
| 2021-01-20 | 2021-01-18 | 8.237 | 1,873,404 | -170 | 0.10% | 15,430,888 |
| 2021-01-19 | 2021-01-15 | 7.512 | 1,873,574 | -87,278 | 0.10% | 14,074,726 |
| 2021-01-18 | 2021-01-14 | 7.736 | 1,960,852 | -56,308 | 0.10% | 15,169,156 |
| 2021-01-15 | 2021-01-13 | 7.693 | 2,017,160 | -35,662 | 0.11% | 15,518,778 |
| 2021-01-14 | 2021-01-12 | 7.768 | 2,052,822 | -9,574 | 0.11% | 15,946,258 |
| 2021-01-13 | 2021-01-11 | 7.672 | 2,062,396 | +133,263 | 0.11% | 15,822,843 |
| 2021-01-12 | 2021-01-08 | 8.130 | 1,929,133 | -22,674 | 0.10% | 15,684,356 |
| 2021-01-11 | 2021-01-07 | 7.523 | 1,951,807 | +104,170 | 0.10% | 14,683,228 |
| 2021-01-08 | 2021-01-06 | 7.171 | 1,847,637 | -49,738 | 0.10% | 13,249,872 |
| 2021-01-07 | 2021-01-05 | 6.234 | 1,897,375 | +938 | 0.10% | 11,827,393 |
| 2021-01-06 | 2021-01-04 | 6.670 | 1,896,437 | -15,954 | 0.10% | 12,650,064 |
| 2021-01-05 | 2020-12-31 | 6.713 | 1,912,391 | -34,723 | 0.10% | 12,837,995 |
| 2020-12-30 | 2020-12-28 | 6.276 | 1,947,114 | -25,339 | 0.10% | 12,220,435 |
| 2020-12-29 | 2020-12-24 | 6.500 | 1,972,453 | +3,464 | 0.10% | 12,820,840 |
| 2020-12-28 | 2020-12-22 | 6.010 | 1,968,989 | -21,585 | 0.10% | 11,833,205 |
| 2020-12-23 | 2020-12-21 | 6.063 | 1,990,574 | +533,520 | 0.11% | 12,068,980 |
| 2020-12-22 | 2020-12-18 | 5.637 | 1,457,054 | -5,631 | 0.08% | 8,213,179 |
| 2020-12-21 | 2020-12-17 | 5.541 | 1,462,685 | -49,739 | 0.08% | 8,104,647 |
| 2020-12-18 | 2020-12-16 | 5.530 | 1,512,424 | -3,754 | 0.08% | 8,364,132 |
| 2020-12-17 | 2020-12-15 | 5.541 | 1,516,178 | +2,816 | 0.08% | 8,401,049 |
| 2020-12-16 | 2020-12-14 | 5.605 | 1,513,362 | -1,877 | 0.08% | 8,482,201 |
| 2020-12-15 | 2020-12-11 | 5.658 | 1,515,239 | +704 | 0.08% | 8,573,450 |
| 2020-12-14 | 2020-12-10 | 5.807 | 1,514,535 | +938 | 0.08% | 8,795,404 |
| 2020-12-11 | 2020-12-09 | 5.541 | 1,513,597 | +5,631 | 0.08% | 8,386,748 |
| 2020-12-10 | 2020-12-08 | 5.626 | 1,507,966 | +759 | 0.08% | 8,484,094 |
| 2020-12-09 | 2020-12-07 | 5.882 | 1,507,207 | +7,508 | 0.08% | 8,865,270 |
| 2020-12-08 | 2020-12-04 | 6.031 | 1,499,699 | -3,754 | 0.08% | 9,044,832 |
| 2020-12-07 | 2020-12-03 | 5.946 | 1,503,453 | +4,402 | 0.08% | 8,939,311 |
| 2020-12-04 | 2020-12-02 | 6.020 | 1,499,051 | -21,819 | 0.08% | 9,024,951 |
| 2020-12-03 | 2020-12-01 | 6.191 | 1,520,870 | -2,346 | 0.08% | 9,415,604 |
| 2020-12-02 | 2020-11-30 | 6.393 | 1,523,216 | +40,354 | 0.08% | 9,738,515 |
| 2020-12-01 | 2020-11-27 | 6.095 | 1,482,862 | +15,954 | 0.08% | 9,038,092 |
| 2020-11-30 | 2020-11-26 | 5.946 | 1,466,908 | +2,346 | 0.08% | 8,722,020 |
| 2020-11-27 | 2020-11-25 | 5.946 | 1,464,562 | -57,247 | 0.08% | 8,708,071 |
| 2020-11-25 | 2020-11-23 | 6.191 | 1,521,809 | -12,200 | 0.08% | 9,421,418 |
| 2020-11-24 | 2020-11-20 | 6.297 | 1,534,009 | -48,800 | 0.08% | 9,660,406 |
| 2020-11-23 | 2020-11-19 | 6.361 | 1,582,809 | +156,076 | 0.08% | 10,068,918 |
| 2020-11-20 | 2020-11-18 | 6.052 | 1,426,733 | -110,739 | 0.08% | 8,635,173 |
| 2020-11-19 | 2020-11-17 | 5.733 | 1,537,472 | -179,496 | 0.08% | 8,813,927 |
| 2020-11-18 | 2020-11-16 | 5.509 | 1,716,968 | +4,458 | 0.09% | 9,458,728 |
| 2020-11-17 | 2020-11-13 | 5.690 | 1,712,510 | +92,908 | 0.09% | 9,744,383 |
| 2020-11-16 | 2020-11-12 | 5.754 | 1,619,602 | +67,570 | 0.09% | 9,319,273 |
| 2020-11-13 | 2020-11-11 | 5.701 | 1,552,032 | +162,355 | 0.08% | 8,847,782 |
| 2020-11-12 | 2020-11-10 | 6.170 | 1,389,677 | +129,509 | 0.07% | 8,573,781 |
| 2020-11-11 | 2020-11-09 | 6.628 | 1,260,168 | +7,977 | 0.07% | 8,352,160 |
| 2020-11-10 | 2020-11-06 | 6.617 | 1,252,191 | +6,983 | 0.07% | 8,285,947 |
| 2020-11-09 | 2020-11-05 | 6.745 | 1,245,208 | -50,900 | 0.07% | 8,398,961 |
| 2020-11-06 | 2020-11-04 | 6.276 | 1,296,108 | +30,120 | 0.07% | 8,134,605 |
| 2020-11-05 | 2020-11-03 | 5.978 | 1,265,988 | +43,873 | 0.07% | 7,567,848 |
| 2020-11-04 | 2020-11-02 | 6.361 | 1,222,115 | +17,235 | 0.06% | 7,774,391 |
| 2020-11-03 | 2020-10-30 | 6.479 | 1,204,880 | 0.06% | 7,805,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy