History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 690,649 | +0 | 0.03% | 169,900 |
| 2025-10-13 | 2025-10-09 | 0.250 | 690,649 | +0 | 0.03% | 172,662 |
| 2025-10-10 | 2025-10-08 | 0.255 | 690,649 | +0 | 0.03% | 176,115 |
| 2025-10-09 | 2025-10-06 | 0.250 | 690,649 | +0 | 0.03% | 172,662 |
| 2025-10-08 | 2025-10-03 | 0.255 | 690,649 | +0 | 0.03% | 176,115 |
| 2025-10-06 | 2025-10-02 | 0.243 | 690,649 | +0 | 0.03% | 167,828 |
| 2025-10-03 | 2025-09-30 | 0.237 | 690,649 | +0 | 0.03% | 163,684 |
| 2025-10-02 | 2025-09-29 | 0.232 | 690,649 | +0 | 0.03% | 160,231 |
| 2025-09-30 | 2025-09-26 | 0.241 | 690,649 | +0 | 0.03% | 166,446 |
| 2025-09-29 | 2025-09-25 | 0.248 | 690,649 | +0 | 0.03% | 171,281 |
| 2025-09-26 | 2025-09-24 | 0.249 | 690,649 | +0 | 0.03% | 171,972 |
| 2025-09-25 | 2025-09-23 | 0.250 | 690,649 | +0 | 0.03% | 172,662 |
| 2025-09-24 | 2025-09-22 | 0.255 | 690,649 | +0 | 0.03% | 176,115 |
| 2025-09-23 | 2025-09-19 | 0.265 | 690,649 | +0 | 0.03% | 183,022 |
| 2025-09-22 | 2025-09-18 | 0.260 | 690,649 | +0 | 0.03% | 179,569 |
| 2025-09-19 | 2025-09-17 | 0.265 | 690,649 | +0 | 0.03% | 183,022 |
| 2025-09-18 | 2025-09-16 | 0.255 | 690,649 | +0 | 0.03% | 176,115 |
| 2025-09-17 | 2025-09-15 | 0.240 | 690,649 | +0 | 0.03% | 165,756 |
| 2025-09-16 | 2025-09-12 | 0.246 | 690,649 | +0 | 0.03% | 169,900 |
| 2025-09-15 | 2025-09-11 | 0.228 | 690,649 | +0 | 0.03% | 157,468 |
| 2025-09-12 | 2025-09-10 | 0.233 | 690,649 | +0 | 0.03% | 160,921 |
| 2025-09-11 | 2025-09-09 | 0.242 | 690,649 | +0 | 0.03% | 167,137 |
| 2025-09-10 | 2025-09-08 | 0.235 | 690,649 | +0 | 0.03% | 162,303 |
| 2025-09-09 | 2025-09-05 | 0.242 | 690,649 | +0 | 0.03% | 167,137 |
| 2025-09-08 | 2025-09-04 | 0.240 | 690,649 | +0 | 0.03% | 165,756 |
| 2025-09-05 | 2025-09-03 | 0.244 | 690,649 | +0 | 0.03% | 168,518 |
| 2025-09-04 | 2025-09-02 | 0.255 | 690,649 | +0 | 0.03% | 176,115 |
| 2025-09-03 | 2025-09-01 | 0.260 | 690,649 | +0 | 0.03% | 179,569 |
| 2025-09-02 | 2025-08-29 | 0.265 | 690,649 | +0 | 0.03% | 183,022 |
| 2025-09-01 | 2025-08-28 | 0.270 | 690,649 | +0 | 0.03% | 186,475 |
| 2025-08-29 | 2025-08-27 | 0.275 | 690,649 | +0 | 0.03% | 189,928 |
| 2025-08-28 | 2025-08-26 | 0.310 | 690,649 | +0 | 0.03% | 214,101 |
| 2025-08-27 | 2025-08-25 | 0.320 | 690,649 | +0 | 0.03% | 221,008 |
| 2025-08-26 | 2025-08-22 | 0.305 | 690,649 | +0 | 0.03% | 210,648 |
| 2025-08-25 | 2025-08-21 | 0.315 | 690,649 | +0 | 0.03% | 217,554 |
| 2025-08-22 | 2025-08-20 | 0.330 | 690,649 | +0 | 0.03% | 227,914 |
| 2025-08-21 | 2025-08-19 | 0.335 | 690,649 | +0 | 0.03% | 231,367 |
| 2025-08-20 | 2025-08-18 | 0.335 | 690,649 | +0 | 0.03% | 231,367 |
| 2025-08-19 | 2025-08-15 | 0.315 | 690,649 | +0 | 0.03% | 217,554 |
| 2025-08-18 | 2025-08-14 | 0.320 | 690,649 | +0 | 0.03% | 221,008 |
| 2025-08-15 | 2025-08-13 | 0.315 | 690,649 | +0 | 0.03% | 217,554 |
| 2025-08-14 | 2025-08-12 | 0.310 | 690,649 | +0 | 0.03% | 214,101 |
| 2025-08-13 | 2025-08-11 | 0.310 | 690,649 | +0 | 0.03% | 214,101 |
| 2025-08-12 | 2025-08-08 | 0.315 | 690,649 | +0 | 0.03% | 217,554 |
| 2025-08-11 | 2025-08-07 | 0.320 | 690,649 | +0 | 0.03% | 221,008 |
| 2025-08-08 | 2025-08-06 | 0.315 | 690,649 | +0 | 0.03% | 217,554 |
| 2025-08-07 | 2025-08-05 | 0.310 | 690,649 | +0 | 0.03% | 214,101 |
| 2025-08-06 | 2025-08-04 | 0.310 | 690,649 | +0 | 0.03% | 214,101 |
| 2025-08-05 | 2025-08-01 | 0.320 | 690,649 | +0 | 0.03% | 221,008 |
| 2025-08-04 | 2025-07-31 | 0.320 | 690,649 | +0 | 0.03% | 221,008 |
| 2025-08-01 | 2025-07-30 | 0.325 | 690,649 | +0 | 0.03% | 224,461 |
| 2025-07-31 | 2025-07-29 | 0.335 | 690,649 | +0 | 0.03% | 231,367 |
| 2025-07-30 | 2025-07-28 | 0.335 | 690,649 | +0 | 0.03% | 231,367 |
| 2025-07-29 | 2025-07-25 | 0.340 | 690,649 | +0 | 0.03% | 234,821 |
| 2025-07-28 | 2025-07-24 | 0.350 | 690,649 | +0 | 0.03% | 241,727 |
| 2025-07-25 | 2025-07-23 | 0.330 | 690,649 | +0 | 0.03% | 227,914 |
| 2025-07-24 | 2025-07-22 | 0.315 | 690,649 | +0 | 0.03% | 217,554 |
| 2025-07-23 | 2025-07-21 | 0.305 | 690,649 | +0 | 0.03% | 210,648 |
| 2025-07-22 | 2025-07-18 | 0.305 | 690,649 | +0 | 0.03% | 210,648 |
| 2025-07-21 | 2025-07-17 | 0.305 | 690,649 | +0 | 0.03% | 210,648 |
| 2025-07-18 | 2025-07-16 | 0.315 | 690,649 | +0 | 0.03% | 217,554 |
| 2025-07-17 | 2025-07-15 | 0.315 | 690,649 | +290 | 0.03% | 217,554 |
| 2025-06-30 | 2025-06-26 | 0.300 | 690,359 | -100,000 | 0.03% | 207,108 |
| 2025-06-26 | 2025-06-24 | 0.290 | 790,359 | +100,000 | 0.04% | 229,204 |
| 2025-06-02 | 2025-05-29 | 0.300 | 690,359 | +10,000 | 0.03% | 207,108 |
| 2025-05-12 | 2025-05-08 | 0.320 | 680,359 | +1,000 | 0.03% | 217,715 |
| 2025-04-08 | 2025-04-03 | 0.320 | 679,359 | +100,000 | 0.03% | 217,395 |
| 2025-03-27 | 2025-03-25 | 0.335 | 579,359 | -10,000 | 0.03% | 194,085 |
| 2025-03-24 | 2025-03-20 | 0.350 | 589,359 | +200,000 | 0.03% | 206,276 |
| 2025-03-19 | 2025-03-17 | 0.370 | 389,359 | -400,000 | 0.02% | 144,063 |
| 2025-03-11 | 2025-03-07 | 0.355 | 789,359 | +100,000 | 0.04% | 280,222 |
| 2025-03-10 | 2025-03-06 | 0.370 | 689,359 | +100,000 | 0.03% | 255,063 |
| 2025-02-28 | 2025-02-26 | 0.350 | 589,359 | -22,000 | 0.03% | 206,276 |
| 2025-02-27 | 2025-02-25 | 0.325 | 611,359 | -10,000 | 0.03% | 198,692 |
| 2025-02-25 | 2025-02-21 | 0.320 | 621,359 | -3,000 | 0.03% | 198,835 |
| 2025-02-24 | 2025-02-20 | 0.315 | 624,359 | +3,000 | 0.03% | 196,673 |
| 2025-02-20 | 2025-02-18 | 0.320 | 621,359 | -100,000 | 0.03% | 198,835 |
| 2025-02-19 | 2025-02-17 | 0.320 | 721,359 | +20,000 | 0.04% | 230,835 |
| 2025-02-18 | 2025-02-14 | 0.315 | 701,359 | +80,000 | 0.03% | 220,928 |
| 2025-02-17 | 2025-02-13 | 0.320 | 621,359 | +100,000 | 0.03% | 198,835 |
| 2025-02-14 | 2025-02-12 | 0.335 | 521,359 | -52,000 | 0.03% | 174,655 |
| 2025-02-13 | 2025-02-11 | 0.315 | 573,359 | +85,000 | 0.03% | 180,608 |
| 2025-02-12 | 2025-02-10 | 0.325 | 488,359 | +67,000 | 0.02% | 158,717 |
| 2024-11-19 | 2024-11-15 | 0.370 | 421,359 | +10,000 | 0.02% | 155,903 |
| 2024-10-10 | 2024-10-08 | 0.465 | 411,359 | -40,000 | 0.02% | 191,282 |
| 2024-10-09 | 2024-10-07 | 0.590 | 451,359 | +10,000 | 0.02% | 266,302 |
| 2024-10-08 | 2024-10-04 | 0.550 | 441,359 | -20,000 | 0.02% | 242,747 |
| 2024-10-07 | 2024-10-03 | 0.560 | 461,359 | -45,000 | 0.02% | 258,361 |
| 2024-10-04 | 2024-10-02 | 0.580 | 506,359 | -591,000 | 0.02% | 293,688 |
| 2024-10-03 | 2024-09-30 | 0.435 | 1,097,359 | -470,000 | 0.05% | 477,351 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,567,359 | +50,000 | 0.08% | 595,596 |
| 2024-09-25 | 2024-09-23 | 0.275 | 1,517,359 | -700,000 | 0.07% | 417,274 |
| 2024-09-24 | 2024-09-20 | 0.280 | 2,217,359 | +700,000 | 0.11% | 620,861 |
| 2024-09-23 | 2024-09-19 | 0.280 | 1,517,359 | -20,000 | 0.07% | 424,861 |
| 2024-08-05 | 2024-08-01 | 0.365 | 1,537,359 | +300,000 | 0.08% | 561,136 |
| 2024-08-02 | 2024-07-31 | 0.365 | 1,237,359 | +300,000 | 0.06% | 451,636 |
| 2024-08-01 | 2024-07-30 | 0.370 | 937,359 | +31,000 | 0.05% | 346,823 |
| 2024-07-31 | 2024-07-29 | 0.370 | 906,359 | +175,000 | 0.04% | 335,353 |
| 2024-07-25 | 2024-07-23 | 0.380 | 731,359 | +300,000 | 0.04% | 277,916 |
| 2024-07-24 | 2024-07-22 | 0.390 | 431,359 | -433,000 | 0.02% | 168,230 |
| 2024-07-23 | 2024-07-19 | 0.380 | 864,359 | +300,000 | 0.04% | 328,456 |
| 2024-07-22 | 2024-07-18 | 0.390 | 564,359 | +133,000 | 0.03% | 220,100 |
| 2024-07-16 | 2024-07-12 | 0.395 | 431,359 | -559,000 | 0.02% | 170,387 |
| 2024-07-12 | 2024-07-10 | 0.360 | 990,359 | +200,000 | 0.05% | 356,529 |
| 2024-07-11 | 2024-07-09 | 0.380 | 790,359 | +131,000 | 0.04% | 300,336 |
| 2024-07-10 | 2024-07-08 | 0.370 | 659,359 | +200,000 | 0.03% | 243,963 |
| 2024-07-04 | 2024-07-02 | 0.390 | 459,359 | -300,000 | 0.02% | 179,150 |
| 2024-07-02 | 2024-06-27 | 0.375 | 759,359 | +100,000 | 0.04% | 284,760 |
| 2024-06-26 | 2024-06-24 | 0.385 | 659,359 | -250 | 0.03% | 253,853 |
| 2024-06-24 | 2024-06-20 | 0.390 | 659,609 | +200,000 | 0.03% | 257,248 |
| 2024-06-06 | 2024-06-04 | 0.425 | 459,609 | -70,000 | 0.02% | 195,334 |
| 2024-06-05 | 2024-06-03 | 0.410 | 529,609 | +30,000 | 0.03% | 217,140 |
| 2024-06-03 | 2024-05-30 | 0.415 | 499,609 | -50,000 | 0.02% | 207,338 |
| 2024-05-29 | 2024-05-27 | 0.450 | 549,609 | +17,000 | 0.03% | 247,324 |
| 2024-05-28 | 2024-05-24 | 0.455 | 532,609 | -29,691 | 0.03% | 242,337 |
| 2024-05-27 | 2024-05-23 | 0.495 | 562,300 | +71,000 | 0.03% | 278,338 |
| 2024-05-24 | 2024-05-22 | 0.520 | 491,300 | +32,000 | 0.02% | 255,476 |
| 2024-05-22 | 2024-05-20 | 0.530 | 459,300 | -80,000 | 0.02% | 243,429 |
| 2024-05-21 | 2024-05-17 | 0.540 | 539,300 | +80,000 | 0.03% | 291,222 |
| 2024-04-10 | 2024-04-08 | 0.340 | 459,300 | -29,000 | 0.02% | 156,162 |
| 2024-04-02 | 2024-03-27 | 0.380 | 488,300 | -1,000 | 0.02% | 185,554 |
| 2024-03-27 | 2024-03-25 | 0.430 | 489,300 | -360,000 | 0.02% | 210,399 |
| 2024-03-26 | 2024-03-22 | 0.415 | 849,300 | -32,000 | 0.04% | 352,460 |
| 2024-03-07 | 2024-03-05 | 0.425 | 881,300 | +19,000 | 0.04% | 374,552 |
| 2024-03-06 | 2024-03-04 | 0.450 | 862,300 | +23,000 | 0.04% | 388,035 |
| 2024-03-01 | 2024-02-28 | 0.465 | 839,300 | +120,000 | 0.04% | 390,274 |
| 2024-02-20 | 2024-02-16 | 0.385 | 719,300 | +38,000 | 0.04% | 276,930 |
| 2024-02-15 | 2024-02-09 | 0.395 | 681,300 | +12,000 | 0.03% | 269,114 |
| 2024-02-14 | 2024-02-07 | 0.395 | 669,300 | +8,000 | 0.03% | 264,374 |
| 2024-02-02 | 2024-01-31 | 0.360 | 661,300 | +22,000 | 0.03% | 238,068 |
| 2024-01-31 | 2024-01-29 | 0.385 | 639,300 | +30,000 | 0.03% | 246,130 |
| 2024-01-30 | 2024-01-26 | 0.390 | 609,300 | +60,000 | 0.03% | 237,627 |
| 2024-01-26 | 2024-01-24 | 0.380 | 549,300 | +40,000 | 0.03% | 208,734 |
| 2024-01-25 | 2024-01-23 | 0.360 | 509,300 | +50,000 | 0.03% | 183,348 |
| 2023-10-03 | 2023-09-28 | 0.550 | 459,300 | -8,000 | 0.02% | 252,615 |
| 2023-09-27 | 2023-09-25 | 0.590 | 467,300 | -40,000 | 0.02% | 275,707 |
| 2023-09-26 | 2023-09-22 | 0.620 | 507,300 | +40,000 | 0.03% | 314,526 |
| 2023-09-11 | 2023-09-06 | 0.750 | 467,300 | +20,000 | 0.02% | 350,475 |
| 2023-09-06 | 2023-09-04 | 0.840 | 447,300 | -40,000 | 0.02% | 375,732 |
| 2023-08-30 | 2023-08-28 | 0.840 | 487,300 | -40,000 | 0.02% | 409,332 |
| 2023-08-29 | 2023-08-25 | 0.870 | 527,300 | +80,000 | 0.03% | 458,751 |
| 2023-08-24 | 2023-08-22 | 0.830 | 447,300 | -3,000 | 0.02% | 371,259 |
| 2023-08-08 | 2023-08-04 | 0.930 | 450,300 | -27,000 | 0.02% | 418,779 |
| 2023-08-07 | 2023-08-03 | 0.950 | 477,300 | -20,000 | 0.02% | 453,435 |
| 2023-08-04 | 2023-08-02 | 0.970 | 497,300 | +50,322 | 0.02% | 482,381 |
| 2023-08-02 | 2023-07-31 | 0.990 | 446,978 | -20,000 | 0.02% | 442,508 |
| 2023-07-31 | 2023-07-27 | 0.980 | 466,978 | +20,000 | 0.02% | 457,638 |
| 2023-07-25 | 2023-07-21 | 0.870 | 446,978 | -40,000 | 0.02% | 388,871 |
| 2023-07-24 | 2023-07-20 | 0.870 | 486,978 | +40,000 | 0.02% | 423,671 |
| 2023-06-23 | 2023-06-20 | 0.840 | 446,978 | -50,000 | 0.02% | 375,462 |
| 2023-06-20 | 2023-06-16 | 0.930 | 496,978 | +50,000 | 0.02% | 462,190 |
| 2023-06-13 | 2023-06-09 | 0.910 | 446,978 | -40,000 | 0.02% | 406,750 |
| 2023-06-12 | 2023-06-08 | 0.940 | 486,978 | +40,000 | 0.02% | 457,759 |
| 2023-06-05 | 2023-06-01 | 0.800 | 446,978 | -500 | 0.02% | 357,582 |
| 2023-05-09 | 2023-05-05 | 1.000 | 447,478 | -20,000 | 0.02% | 447,478 |
| 2023-05-08 | 2023-05-04 | 0.940 | 467,478 | +20,000 | 0.02% | 439,429 |
| 2023-03-17 | 2023-03-15 | 1.410 | 447,478 | -16,000 | 0.02% | 630,944 |
| 2023-03-08 | 2023-03-06 | 1.610 | 463,478 | -34,000 | 0.02% | 746,200 |
| 2023-03-03 | 2023-03-01 | 1.600 | 497,478 | -80,000 | 0.02% | 795,965 |
| 2023-03-01 | 2023-02-27 | 1.520 | 577,478 | +20,000 | 0.03% | 877,767 |
| 2023-02-23 | 2023-02-21 | 1.670 | 557,478 | +30,000 | 0.03% | 930,988 |
| 2023-02-22 | 2023-02-20 | 1.670 | 527,478 | -30,000 | 0.03% | 880,888 |
| 2023-02-17 | 2023-02-15 | 1.600 | 557,478 | +20,000 | 0.03% | 891,965 |
| 2023-02-15 | 2023-02-13 | 1.680 | 537,478 | -10,000 | 0.03% | 902,963 |
| 2023-02-14 | 2023-02-10 | 1.650 | 547,478 | +10,000 | 0.03% | 903,339 |
| 2023-02-09 | 2023-02-07 | 1.720 | 537,478 | -4,000 | 0.03% | 924,462 |
| 2023-02-08 | 2023-02-06 | 1.690 | 541,478 | +40,000 | 0.03% | 915,098 |
| 2023-02-06 | 2023-02-02 | 1.830 | 501,478 | -1,000 | 0.02% | 917,705 |
| 2023-02-03 | 2023-02-01 | 1.900 | 502,478 | -10,000 | 0.02% | 954,708 |
| 2023-02-02 | 2023-01-31 | 1.840 | 512,478 | +15,000 | 0.03% | 942,960 |
| 2023-02-01 | 2023-01-30 | 1.880 | 497,478 | +30,000 | 0.02% | 935,259 |
| 2023-01-31 | 2023-01-27 | 2.060 | 467,478 | -70,000 | 0.02% | 963,005 |
| 2023-01-27 | 2023-01-20 | 1.880 | 537,478 | -44,000 | 0.03% | 1,010,459 |
| 2023-01-26 | 2023-01-19 | 1.820 | 581,478 | +4,000 | 0.03% | 1,058,290 |
| 2023-01-20 | 2023-01-18 | 1.760 | 577,478 | +10,000 | 0.03% | 1,016,361 |
| 2023-01-19 | 2023-01-17 | 1.840 | 567,478 | -10,000 | 0.03% | 1,044,160 |
| 2023-01-18 | 2023-01-16 | 1.830 | 577,478 | +40,000 | 0.03% | 1,056,785 |
| 2023-01-17 | 2023-01-13 | 1.880 | 537,478 | -60,000 | 0.03% | 1,010,459 |
| 2023-01-16 | 2023-01-12 | 1.830 | 597,478 | +50,000 | 0.03% | 1,093,385 |
| 2023-01-13 | 2023-01-11 | 1.960 | 547,478 | -60,000 | 0.03% | 1,073,057 |
| 2023-01-12 | 2023-01-10 | 2.000 | 607,478 | -95,000 | 0.03% | 1,214,956 |
| 2023-01-11 | 2023-01-09 | 1.960 | 702,478 | +30,000 | 0.03% | 1,376,857 |
| 2023-01-10 | 2023-01-06 | 1.940 | 672,478 | +25,000 | 0.03% | 1,304,607 |
| 2023-01-09 | 2023-01-05 | 1.940 | 647,478 | +56,000 | 0.03% | 1,256,107 |
| 2023-01-06 | 2023-01-04 | 1.900 | 591,478 | +54,000 | 0.03% | 1,123,808 |
| 2023-01-05 | 2023-01-03 | 1.760 | 537,478 | -30,000 | 0.03% | 945,961 |
| 2023-01-04 | 2022-12-30 | 1.730 | 567,478 | -20,000 | 0.03% | 981,737 |
| 2023-01-03 | 2022-12-29 | 1.620 | 587,478 | -110,000 | 0.03% | 951,714 |
| 2022-12-30 | 2022-12-28 | 1.710 | 697,478 | +140,000 | 0.03% | 1,192,687 |
| 2022-12-29 | 2022-12-23 | 1.810 | 557,478 | -50,000 | 0.03% | 1,009,035 |
| 2022-12-28 | 2022-12-22 | 1.810 | 607,478 | +40,000 | 0.03% | 1,099,535 |
| 2022-12-23 | 2022-12-21 | 1.800 | 567,478 | -60,000 | 0.03% | 1,021,460 |
| 2022-12-22 | 2022-12-20 | 1.810 | 627,478 | +80,000 | 0.03% | 1,135,735 |
| 2022-12-21 | 2022-12-19 | 2.010 | 547,478 | -30,000 | 0.03% | 1,100,431 |
| 2022-12-20 | 2022-12-16 | 1.980 | 577,478 | +55,000 | 0.03% | 1,143,406 |
| 2022-12-19 | 2022-12-15 | 1.880 | 522,478 | -95,000 | 0.03% | 982,259 |
| 2022-12-16 | 2022-12-14 | 1.900 | 617,478 | -90,000 | 0.03% | 1,173,208 |
| 2022-12-15 | 2022-12-13 | 1.970 | 707,478 | -270,000 | 0.03% | 1,393,732 |
| 2022-12-14 | 2022-12-12 | 2.080 | 977,478 | +180,000 | 0.05% | 2,033,154 |
| 2022-12-13 | 2022-12-09 | 2.290 | 797,478 | -46,000 | 0.04% | 1,826,225 |
| 2022-12-12 | 2022-12-08 | 2.000 | 843,478 | -30,000 | 0.04% | 1,686,956 |
| 2022-12-09 | 2022-12-07 | 1.840 | 873,478 | +80,000 | 0.04% | 1,607,200 |
| 2022-12-08 | 2022-12-06 | 2.030 | 793,478 | -64,000 | 0.04% | 1,610,760 |
| 2022-12-07 | 2022-12-05 | 2.020 | 857,478 | +60,000 | 0.04% | 1,732,106 |
| 2022-12-06 | 2022-12-02 | 1.640 | 797,478 | -110,000 | 0.04% | 1,307,864 |
| 2022-12-05 | 2022-12-01 | 1.650 | 907,478 | +440,000 | 0.04% | 1,497,339 |
| 2022-11-30 | 2022-11-28 | 1.420 | 467,478 | -20,000 | 0.02% | 663,819 |
| 2022-11-29 | 2022-11-25 | 1.570 | 487,478 | +5,000 | 0.02% | 765,340 |
| 2022-11-28 | 2022-11-24 | 1.500 | 482,478 | +15,000 | 0.02% | 723,717 |
| 2022-11-25 | 2022-11-23 | 1.390 | 467,478 | -20,000 | 0.02% | 649,794 |
| 2022-11-24 | 2022-11-22 | 1.390 | 487,478 | +3,000 | 0.02% | 677,594 |
| 2022-11-23 | 2022-11-21 | 1.470 | 484,478 | -53,000 | 0.02% | 712,183 |
| 2022-11-22 | 2022-11-18 | 1.540 | 537,478 | -20,000 | 0.03% | 827,716 |
| 2022-11-21 | 2022-11-17 | 1.620 | 557,478 | -40,000 | 0.03% | 903,114 |
| 2022-11-18 | 2022-11-16 | 1.550 | 597,478 | +15,000 | 0.03% | 926,091 |
| 2022-11-17 | 2022-11-15 | 1.760 | 582,478 | +74,000 | 0.03% | 1,025,161 |
| 2022-11-16 | 2022-11-14 | 1.370 | 508,478 | +66,000 | 0.03% | 696,615 |
| 2022-10-31 | 2022-10-27 | 0.870 | 442,478 | -15,000 | 0.02% | 384,956 |
| 2022-09-30 | 2022-09-28 | 1.130 | 457,478 | -44,000 | 0.02% | 516,950 |
| 2022-09-29 | 2022-09-27 | 1.220 | 501,478 | +44,000 | 0.02% | 611,803 |
| 2022-09-20 | 2022-09-16 | 1.280 | 457,478 | -40,000 | 0.02% | 585,572 |
| 2022-09-19 | 2022-09-15 | 1.350 | 497,478 | +40,000 | 0.02% | 671,595 |
| 2022-09-14 | 2022-09-09 | 1.240 | 457,478 | -120,000 | 0.02% | 567,273 |
| 2022-09-08 | 2022-09-06 | 1.220 | 577,478 | -40,000 | 0.03% | 704,523 |
| 2022-09-07 | 2022-09-05 | 1.160 | 617,478 | +40,000 | 0.03% | 716,274 |
| 2022-09-06 | 2022-09-02 | 1.230 | 577,478 | +120,000 | 0.03% | 710,298 |
| 2022-09-05 | 2022-09-01 | 1.420 | 457,478 | -40,000 | 0.02% | 649,619 |
| 2022-09-01 | 2022-08-30 | 1.430 | 497,478 | +40,000 | 0.02% | 711,394 |
| 2022-08-30 | 2022-08-26 | 1.470 | 457,478 | -80,000 | 0.02% | 672,493 |
| 2022-08-29 | 2022-08-25 | 1.430 | 537,478 | -40,000 | 0.03% | 768,594 |
| 2022-08-26 | 2022-08-24 | 1.440 | 577,478 | +120,000 | 0.03% | 831,568 |
| 2022-08-22 | 2022-08-18 | 1.490 | 457,478 | -50,000 | 0.02% | 681,642 |
| 2022-08-19 | 2022-08-17 | 1.510 | 507,478 | -40,000 | 0.03% | 766,292 |
| 2022-08-18 | 2022-08-16 | 1.500 | 547,478 | +90,000 | 0.03% | 821,217 |
| 2022-08-10 | 2022-08-08 | 1.480 | 457,478 | -500 | 0.02% | 677,067 |
| 2022-08-05 | 2022-08-03 | 1.400 | 457,978 | +72 | 0.02% | 641,169 |
| 2022-08-03 | 2022-08-01 | 1.500 | 457,906 | +10,000 | 0.02% | 686,859 |
| 2022-07-28 | 2022-07-26 | 1.810 | 447,906 | -30,000 | 0.02% | 810,710 |
| 2022-07-26 | 2022-07-22 | 1.730 | 477,906 | +30,000 | 0.02% | 826,777 |
| 2022-07-20 | 2022-07-18 | 1.800 | 447,906 | -30,000 | 0.02% | 806,231 |
| 2022-07-19 | 2022-07-15 | 1.700 | 477,906 | +30,000 | 0.02% | 812,440 |
| 2022-07-15 | 2022-07-13 | 1.860 | 447,906 | +20,000 | 0.02% | 833,105 |
| 2022-07-05 | 2022-06-30 | 2.450 | 427,906 | -20,000 | 0.02% | 1,048,370 |
| 2022-07-04 | 2022-06-29 | 2.500 | 447,906 | -6,000 | 0.02% | 1,119,765 |
| 2022-06-30 | 2022-06-28 | 2.480 | 453,906 | +20,000 | 0.02% | 1,125,687 |
| 2022-06-29 | 2022-06-27 | 2.500 | 433,906 | -8,000 | 0.02% | 1,084,765 |
| 2022-06-28 | 2022-06-24 | 2.350 | 441,906 | -22,000 | 0.02% | 1,038,479 |
| 2022-06-24 | 2022-06-22 | 2.330 | 463,906 | -20,000 | 0.02% | 1,080,901 |
| 2022-06-23 | 2022-06-21 | 2.460 | 483,906 | -60,000 | 0.02% | 1,190,409 |
| 2022-06-21 | 2022-06-17 | 2.150 | 543,906 | +20,000 | 0.03% | 1,169,398 |
| 2022-06-20 | 2022-06-16 | 2.210 | 523,906 | -15,000 | 0.03% | 1,157,832 |
| 2022-06-17 | 2022-06-15 | 2.250 | 538,906 | +95,000 | 0.03% | 1,212,538 |
| 2022-06-15 | 2022-06-13 | 2.250 | 443,906 | +22 | 0.02% | 998,788 |
| 2022-06-14 | 2022-06-10 | 2.728 | 443,884 | -18,000 | 0.02% | 1,210,930 |
| 2022-06-13 | 2022-06-09 | 2.770 | 461,884 | +37,358 | 0.02% | 1,279,570 |
| 2022-06-10 | 2022-06-08 | 2.665 | 424,526 | +14,186 | 0.02% | 1,131,188 |
| 2022-05-18 | 2022-05-16 | 2.781 | 410,340 | -5,674 | 0.02% | 1,141,115 |
| 2022-05-17 | 2022-05-13 | 2.717 | 416,014 | +5,674 | 0.02% | 1,130,501 |
| 2022-05-11 | 2022-05-06 | 2.876 | 410,340 | -12,294 | 0.02% | 1,180,165 |
| 2022-05-10 | 2022-05-05 | 3.014 | 422,634 | +1,891 | 0.02% | 1,273,618 |
| 2022-05-06 | 2022-05-04 | 3.088 | 420,743 | +28,372 | 0.02% | 1,299,061 |
| 2022-05-05 | 2022-05-03 | 3.204 | 392,371 | -5,674 | 0.02% | 1,257,099 |
| 2022-05-04 | 2022-04-29 | 3.172 | 398,045 | +11,349 | 0.02% | 1,262,651 |
| 2022-04-22 | 2022-04-20 | 3.214 | 386,696 | -8,512 | 0.02% | 1,243,006 |
| 2022-04-21 | 2022-04-19 | 3.468 | 395,208 | +7,566 | 0.02% | 1,370,659 |
| 2022-04-20 | 2022-04-14 | 3.627 | 387,642 | +1,891 | 0.02% | 1,405,901 |
| 2022-04-14 | 2022-04-12 | 3.468 | 385,751 | -18,914 | 0.02% | 1,337,860 |
| 2022-04-13 | 2022-04-11 | 3.447 | 404,665 | +18,914 | 0.02% | 1,394,900 |
| 2022-04-11 | 2022-04-07 | 3.785 | 385,751 | +7,566 | 0.02% | 1,460,226 |
| 2022-04-08 | 2022-04-06 | 3.912 | 378,185 | -11,349 | 0.02% | 1,479,571 |
| 2022-04-07 | 2022-04-04 | 3.796 | 389,534 | -24,589 | 0.02% | 1,478,665 |
| 2022-04-06 | 2022-04-01 | 3.214 | 414,123 | -4,729 | 0.02% | 1,331,168 |
| 2022-04-04 | 2022-03-31 | 3.088 | 418,852 | +4,729 | 0.02% | 1,293,223 |
| 2022-04-01 | 2022-03-30 | 3.204 | 414,123 | -8,511 | 0.02% | 1,326,789 |
| 2022-03-31 | 2022-03-29 | 2.897 | 422,634 | -4,729 | 0.02% | 1,224,461 |
| 2022-03-28 | 2022-03-24 | 3.151 | 427,363 | -8,512 | 0.02% | 1,346,614 |
| 2022-03-25 | 2022-03-23 | 3.214 | 435,875 | +22,698 | 0.02% | 1,401,088 |
| 2022-03-24 | 2022-03-22 | 3.288 | 413,177 | -37,830 | 0.02% | 1,358,709 |
| 2022-03-23 | 2022-03-21 | 3.014 | 451,007 | +9,458 | 0.02% | 1,359,121 |
| 2022-03-22 | 2022-03-18 | 3.172 | 441,549 | +33,101 | 0.02% | 1,400,651 |
| 2022-03-21 | 2022-03-17 | 3.394 | 408,448 | +2,837 | 0.02% | 1,386,346 |
| 2022-03-18 | 2022-03-16 | 2.654 | 405,611 | +9,457 | 0.02% | 1,076,498 |
| 2022-03-16 | 2022-03-14 | 2.464 | 396,154 | +11,349 | 0.02% | 976,000 |
| 2022-03-02 | 2022-02-28 | 3.415 | 384,805 | +18,915 | 0.02% | 1,314,235 |
| 2022-02-28 | 2022-02-24 | 3.606 | 365,890 | +9,457 | 0.02% | 1,319,273 |
| 2022-02-25 | 2022-02-23 | 3.828 | 356,433 | -43,504 | 0.02% | 1,364,320 |
| 2022-02-24 | 2022-02-22 | 3.807 | 399,937 | -5,674 | 0.02% | 1,522,383 |
| 2022-02-23 | 2022-02-21 | 3.891 | 405,611 | +11,349 | 0.02% | 1,578,292 |
| 2022-02-22 | 2022-02-18 | 3.976 | 394,262 | -15,132 | 0.02% | 1,567,482 |
| 2022-02-21 | 2022-02-17 | 3.902 | 409,394 | +15,132 | 0.02% | 1,597,341 |
| 2022-02-18 | 2022-02-16 | 3.986 | 394,262 | -9,458 | 0.02% | 1,571,651 |
| 2022-02-17 | 2022-02-15 | 3.838 | 403,720 | +8,512 | 0.02% | 1,549,590 |
| 2022-02-16 | 2022-02-14 | 4.039 | 395,208 | +15,132 | 0.02% | 1,596,316 |
| 2022-02-15 | 2022-02-11 | 4.198 | 380,076 | -34,047 | 0.02% | 1,595,478 |
| 2022-02-14 | 2022-02-10 | 3.902 | 414,123 | +52,961 | 0.02% | 1,615,793 |
| 2022-02-10 | 2022-02-08 | 3.553 | 361,162 | +4,729 | 0.02% | 1,283,132 |
| 2022-01-25 | 2022-01-21 | 4.018 | 356,433 | +14,186 | 0.02% | 1,432,159 |
| 2022-01-24 | 2022-01-20 | 4.198 | 342,247 | -14,186 | 0.02% | 1,436,680 |
| 2022-01-17 | 2022-01-13 | 3.257 | 356,433 | +14,186 | 0.02% | 1,160,803 |
| 2022-01-13 | 2022-01-11 | 3.616 | 342,247 | +946 | 0.02% | 1,237,644 |
| 2022-01-11 | 2022-01-07 | 3.014 | 341,301 | -1,250 | 0.02% | 1,028,519 |
| 2022-01-05 | 2022-01-03 | 3.056 | 342,551 | +9,457 | 0.02% | 1,046,774 |
| 2021-12-28 | 2021-12-22 | 3.637 | 333,094 | -9,457 | 0.02% | 1,211,588 |
| 2021-12-23 | 2021-12-21 | 3.563 | 342,551 | +9,457 | 0.02% | 1,220,633 |
| 2021-12-15 | 2021-12-13 | 3.807 | 333,094 | -9,457 | 0.02% | 1,267,941 |
| 2021-12-14 | 2021-12-10 | 4.060 | 342,551 | +23,643 | 0.02% | 1,390,869 |
| 2021-12-13 | 2021-12-09 | 4.367 | 318,908 | -12,295 | 0.02% | 1,392,661 |
| 2021-12-10 | 2021-12-08 | 4.240 | 331,203 | +23,644 | 0.02% | 1,404,328 |
| 2021-12-09 | 2021-12-07 | 4.748 | 307,559 | +3,783 | 0.02% | 1,460,174 |
| 2021-12-08 | 2021-12-06 | 4.578 | 303,776 | +1,891 | 0.02% | 1,390,821 |
| 2021-12-06 | 2021-12-02 | 4.917 | 301,885 | +1,892 | 0.02% | 1,484,309 |
| 2021-12-03 | 2021-12-01 | 4.991 | 299,993 | -3,783 | 0.02% | 1,497,211 |
| 2021-11-30 | 2021-11-26 | 4.959 | 303,776 | +15,132 | 0.02% | 1,506,455 |
| 2021-11-29 | 2021-11-25 | 5.361 | 288,644 | +14,186 | 0.02% | 1,547,392 |
| 2021-11-26 | 2021-11-24 | 5.414 | 274,458 | +4,728 | 0.01% | 1,485,853 |
| 2021-11-23 | 2021-11-19 | 5.572 | 269,730 | -4,728 | 0.01% | 1,503,037 |
| 2021-11-22 | 2021-11-18 | 5.424 | 274,458 | +23,643 | 0.01% | 1,488,755 |
| 2021-11-19 | 2021-11-17 | 5.868 | 250,815 | -4,729 | 0.01% | 1,471,893 |
| 2021-11-04 | 2021-11-02 | 5.467 | 255,544 | -18,914 | 0.01% | 1,396,967 |
| 2021-11-03 | 2021-11-01 | 5.403 | 274,458 | +20,806 | 0.01% | 1,482,951 |
| 2021-11-02 | 2021-10-29 | 5.594 | 253,652 | -14,186 | 0.01% | 1,418,809 |
| 2021-11-01 | 2021-10-28 | 5.625 | 267,838 | +12,294 | 0.01% | 1,506,655 |
| 2021-10-27 | 2021-10-25 | 6.249 | 255,544 | -9,457 | 0.01% | 1,596,920 |
| 2021-10-21 | 2021-10-19 | 5.985 | 265,001 | +4,729 | 0.01% | 1,585,966 |
| 2021-10-06 | 2021-10-04 | 6.334 | 260,272 | -9,458 | 0.01% | 1,648,482 |
| 2021-10-05 | 2021-09-30 | 6.090 | 269,730 | +9,458 | 0.01% | 1,642,788 |
| 2021-09-29 | 2021-09-27 | 5.530 | 260,272 | -237 | 0.01% | 1,439,325 |
| 2021-09-28 | 2021-09-24 | 5.794 | 260,509 | -9,457 | 0.01% | 1,509,500 |
| 2021-09-24 | 2021-09-21 | 5.720 | 269,966 | -11,349 | 0.01% | 1,544,316 |
| 2021-09-23 | 2021-09-20 | 5.467 | 281,315 | +9,457 | 0.01% | 1,537,848 |
| 2021-09-21 | 2021-09-17 | 5.636 | 271,858 | -12,294 | 0.01% | 1,532,143 |
| 2021-09-20 | 2021-09-16 | 5.234 | 284,152 | -18,915 | 0.01% | 1,487,256 |
| 2021-09-16 | 2021-09-14 | 5.816 | 303,067 | +1,892 | 0.02% | 1,762,508 |
| 2021-09-15 | 2021-09-13 | 6.196 | 301,175 | -1,892 | 0.02% | 1,866,149 |
| 2021-09-14 | 2021-09-10 | 6.313 | 303,067 | +9,457 | 0.02% | 1,913,123 |
| 2021-09-13 | 2021-09-09 | 6.228 | 293,610 | +18,915 | 0.02% | 1,828,589 |
| 2021-09-10 | 2021-09-08 | 6.524 | 274,695 | -4,729 | 0.01% | 1,792,115 |
| 2021-09-09 | 2021-09-07 | 6.513 | 279,424 | -20,806 | 0.01% | 1,820,012 |
| 2021-09-08 | 2021-09-06 | 6.630 | 300,230 | +19,861 | 0.02% | 1,990,451 |
| 2021-09-07 | 2021-09-03 | 6.651 | 280,369 | -27,427 | 0.01% | 1,864,707 |
| 2021-09-06 | 2021-09-02 | 6.640 | 307,796 | +48,233 | 0.02% | 2,043,866 |
| 2021-09-02 | 2021-08-31 | 6.873 | 259,563 | -9,457 | 0.01% | 1,783,964 |
| 2021-08-31 | 2021-08-27 | 6.905 | 269,020 | -4,729 | 0.01% | 1,857,495 |
| 2021-08-30 | 2021-08-26 | 6.989 | 273,749 | +9,457 | 0.01% | 1,913,304 |
| 2021-08-27 | 2021-08-25 | 7.359 | 264,292 | -1,891 | 0.01% | 1,945,016 |
| 2021-08-26 | 2021-08-24 | 6.947 | 266,183 | -7,566 | 0.01% | 1,849,165 |
| 2021-08-25 | 2021-08-23 | 6.291 | 273,749 | +14,186 | 0.01% | 1,722,263 |
| 2021-08-24 | 2021-08-20 | 6.154 | 259,563 | +9,457 | 0.01% | 1,597,334 |
| 2021-08-18 | 2021-08-16 | 7.190 | 250,106 | +18,915 | 0.01% | 1,798,303 |
| 2021-08-17 | 2021-08-13 | 7.275 | 231,191 | +10,403 | 0.01% | 1,681,858 |
| 2021-08-16 | 2021-08-12 | 7.518 | 220,788 | -15,132 | 0.01% | 1,659,873 |
| 2021-08-13 | 2021-08-11 | 7.634 | 235,920 | -11,348 | 0.01% | 1,801,075 |
| 2021-08-12 | 2021-08-10 | 7.497 | 247,268 | +25,534 | 0.01% | 1,853,720 |
| 2021-08-11 | 2021-08-09 | 7.328 | 221,734 | +3,783 | 0.01% | 1,624,783 |
| 2021-08-10 | 2021-08-06 | 7.306 | 217,951 | -14,186 | 0.01% | 1,592,454 |
| 2021-08-09 | 2021-08-05 | 7.412 | 232,137 | +5,675 | 0.01% | 1,720,649 |
| 2021-08-06 | 2021-08-04 | 7.867 | 226,462 | +4,728 | 0.01% | 1,781,551 |
| 2021-08-05 | 2021-08-03 | 7.941 | 221,734 | +23,644 | 0.01% | 1,760,768 |
| 2021-08-04 | 2021-08-02 | 8.100 | 198,090 | -34,992 | 0.01% | 1,604,432 |
| 2021-08-03 | 2021-07-30 | 7.856 | 233,082 | +43,503 | 0.01% | 1,831,165 |
| 2021-08-02 | 2021-07-29 | 8.639 | 189,579 | -28,372 | 0.01% | 1,637,729 |
| 2021-07-30 | 2021-07-28 | 7.951 | 217,951 | -33,100 | 0.01% | 1,733,032 |
| 2021-07-29 | 2021-07-27 | 7.190 | 251,051 | -4,729 | 0.01% | 1,805,098 |
| 2021-07-28 | 2021-07-26 | 7.349 | 255,780 | -7,566 | 0.01% | 1,879,669 |
| 2021-07-27 | 2021-07-23 | 8.713 | 263,346 | +48,233 | 0.01% | 2,294,478 |
| 2021-07-26 | 2021-07-22 | 9.284 | 215,113 | -2,838 | 0.01% | 1,997,060 |
| 2021-07-23 | 2021-07-21 | 9.294 | 217,951 | -30,263 | 0.01% | 2,025,712 |
| 2021-07-22 | 2021-07-20 | 9.178 | 248,214 | +9,457 | 0.01% | 2,278,116 |
| 2021-07-21 | 2021-07-19 | 9.590 | 238,757 | +14,186 | 0.01% | 2,289,777 |
| 2021-07-20 | 2021-07-16 | 10.123 | 224,571 | -19,860 | 0.01% | 2,273,303 |
| 2021-07-19 | 2021-07-15 | 9.899 | 244,431 | +36,601 | 0.01% | 2,419,647 |
| 2021-07-16 | 2021-07-14 | 10.123 | 207,830 | -9,384 | 0.01% | 2,103,836 |
| 2021-07-15 | 2021-07-13 | 10.016 | 217,214 | +4,692 | 0.01% | 2,175,683 |
| 2021-07-14 | 2021-07-12 | 10.144 | 212,522 | -4,692 | 0.01% | 2,155,861 |
| 2021-07-13 | 2021-07-09 | 9.856 | 217,214 | -18,770 | 0.01% | 2,140,965 |
| 2021-07-09 | 2021-07-07 | 10.102 | 235,984 | +9,385 | 0.01% | 2,383,806 |
| 2021-07-08 | 2021-07-06 | 10.070 | 226,599 | -4,692 | 0.01% | 2,281,759 |
| 2021-07-07 | 2021-07-05 | 10.219 | 231,291 | -14,077 | 0.01% | 2,363,509 |
| 2021-07-06 | 2021-07-02 | 10.229 | 245,368 | +19,473 | 0.01% | 2,509,973 |
| 2021-07-05 | 2021-06-30 | 10.613 | 225,895 | -111,733 | 0.01% | 2,397,430 |
| 2021-07-02 | 2021-06-29 | 10.613 | 337,628 | +123,878 | 0.02% | 3,583,255 |
| 2021-06-30 | 2021-06-28 | 10.261 | 213,750 | -56,543 | 0.01% | 2,193,372 |
| 2021-06-29 | 2021-06-25 | 10.016 | 270,293 | +6,569 | 0.01% | 2,707,339 |
| 2021-06-28 | 2021-06-24 | 10.016 | 263,724 | +4,692 | 0.01% | 2,641,542 |
| 2021-06-25 | 2021-06-23 | 9.718 | 259,032 | +56,309 | 0.01% | 2,517,261 |
| 2021-06-24 | 2021-06-22 | 9.175 | 202,723 | -26,278 | 0.01% | 1,859,885 |
| 2021-06-23 | 2021-06-21 | 8.684 | 229,001 | -7,507 | 0.01% | 1,988,726 |
| 2021-06-11 | 2021-06-09 | 8.567 | 236,508 | -939 | 0.01% | 2,026,198 |
| 2021-06-10 | 2021-06-08 | 8.226 | 237,447 | -5,631 | 0.01% | 1,953,278 |
| 2021-06-09 | 2021-06-07 | 8.386 | 243,078 | -32,846 | 0.01% | 2,038,451 |
| 2021-06-08 | 2021-06-04 | 8.205 | 275,924 | +9,385 | 0.01% | 2,263,915 |
| 2021-06-07 | 2021-06-03 | 8.418 | 266,539 | +9,384 | 0.01% | 2,243,716 |
| 2021-06-04 | 2021-06-02 | 8.748 | 257,155 | +18,770 | 0.01% | 2,249,666 |
| 2021-05-31 | 2021-05-27 | 8.738 | 238,385 | -12,200 | 0.01% | 2,082,921 |
| 2021-05-27 | 2021-05-25 | 8.226 | 250,585 | +12,200 | 0.01% | 2,061,353 |
| 2021-05-26 | 2021-05-24 | 8.301 | 238,385 | -17,831 | 0.01% | 1,978,775 |
| 2021-05-25 | 2021-05-21 | 8.002 | 256,216 | +17,831 | 0.01% | 2,050,341 |
| 2021-05-24 | 2021-05-20 | 8.152 | 238,385 | -9,385 | 0.01% | 1,943,213 |
| 2021-05-21 | 2021-05-18 | 8.120 | 247,770 | -16,892 | 0.01% | 2,011,795 |
| 2021-05-20 | 2021-05-17 | 7.491 | 264,662 | -23,462 | 0.01% | 1,982,563 |
| 2021-05-18 | 2021-05-14 | 7.406 | 288,124 | +23,462 | 0.02% | 2,133,753 |
| 2021-05-17 | 2021-05-13 | 7.502 | 264,662 | +5,630 | 0.01% | 1,985,383 |
| 2021-05-14 | 2021-05-12 | 7.736 | 259,032 | +9,385 | 0.01% | 2,003,872 |
| 2021-05-13 | 2021-05-11 | 7.715 | 249,647 | -21,585 | 0.01% | 1,925,950 |
| 2021-05-12 | 2021-05-10 | 7.672 | 271,232 | +15,954 | 0.01% | 2,080,910 |
| 2021-05-11 | 2021-05-07 | 7.864 | 255,278 | -15,015 | 0.01% | 2,007,473 |
| 2021-05-10 | 2021-05-06 | 7.981 | 270,293 | +29,092 | 0.01% | 2,157,231 |
| 2021-05-07 | 2021-05-05 | 8.120 | 241,201 | +2,816 | 0.01% | 1,958,457 |
| 2021-05-06 | 2021-05-04 | 8.258 | 238,385 | -59,124 | 0.01% | 1,968,614 |
| 2021-05-05 | 2021-05-03 | 7.896 | 297,509 | +56,308 | 0.02% | 2,349,083 |
| 2021-04-30 | 2021-04-28 | 8.535 | 241,201 | +8,447 | 0.01% | 2,058,693 |
| 2021-04-29 | 2021-04-27 | 8.546 | 232,754 | -7,508 | 0.01% | 1,989,077 |
| 2021-04-28 | 2021-04-26 | 8.226 | 240,262 | +1,877 | 0.01% | 1,976,434 |
| 2021-04-27 | 2021-04-23 | 8.322 | 238,385 | -4,693 | 0.01% | 1,983,855 |
| 2021-04-26 | 2021-04-22 | 8.556 | 243,078 | -938 | 0.01% | 2,079,894 |
| 2021-04-23 | 2021-04-21 | 8.684 | 244,016 | +12,200 | 0.01% | 2,119,122 |
| 2021-04-22 | 2021-04-20 | 8.610 | 231,816 | -3,754 | 0.01% | 1,995,881 |
| 2021-04-21 | 2021-04-19 | 8.311 | 235,570 | -2,815 | 0.01% | 1,957,918 |
| 2021-04-20 | 2021-04-16 | 8.109 | 238,385 | -25,997 | 0.01% | 1,933,052 |
| 2021-04-19 | 2021-04-15 | 8.322 | 264,382 | +25,997 | 0.01% | 2,200,204 |
| 2021-04-14 | 2021-04-12 | 8.130 | 238,385 | -9,385 | 0.01% | 1,938,132 |
| 2021-04-13 | 2021-04-09 | 8.290 | 247,770 | +7,508 | 0.01% | 2,054,037 |
| 2021-04-09 | 2021-04-07 | 8.631 | 240,262 | +14,077 | 0.01% | 2,073,720 |
| 2021-04-08 | 2021-04-01 | 8.684 | 226,185 | -18,770 | 0.01% | 1,964,271 |
| 2021-04-01 | 2021-03-30 | 8.556 | 244,955 | +7,508 | 0.01% | 2,095,954 |
| 2021-03-31 | 2021-03-29 | 8.642 | 237,447 | +17,831 | 0.01% | 2,051,954 |
| 2021-03-30 | 2021-03-26 | 8.759 | 219,616 | -17,831 | 0.01% | 1,923,604 |
| 2021-03-29 | 2021-03-25 | 8.194 | 237,447 | +5,631 | 0.01% | 1,945,687 |
| 2021-03-26 | 2021-03-24 | 8.546 | 231,816 | +3,754 | 0.01% | 1,981,061 |
| 2021-03-25 | 2021-03-23 | 8.802 | 228,062 | -7,508 | 0.01% | 2,007,303 |
| 2021-03-24 | 2021-03-22 | 8.759 | 235,570 | +939 | 0.01% | 2,063,345 |
| 2021-03-23 | 2021-03-19 | 8.866 | 234,631 | +19,707 | 0.01% | 2,080,121 |
| 2021-03-22 | 2021-03-18 | 8.951 | 214,924 | -8,446 | 0.01% | 1,923,730 |
| 2021-03-18 | 2021-03-16 | 8.269 | 223,370 | +8,446 | 0.01% | 1,846,999 |
| 2021-03-16 | 2021-03-12 | 8.034 | 214,924 | -19,707 | 0.01% | 1,726,777 |
| 2021-03-15 | 2021-03-11 | 8.034 | 234,631 | +15,015 | 0.01% | 1,885,110 |
| 2021-03-12 | 2021-03-10 | 7.672 | 219,616 | +4,692 | 0.01% | 1,684,909 |
| 2021-03-11 | 2021-03-09 | 7.661 | 214,924 | -13,138 | 0.01% | 1,646,622 |
| 2021-03-09 | 2021-03-05 | 8.397 | 228,062 | -24,400 | 0.01% | 1,914,957 |
| 2021-03-08 | 2021-03-04 | 8.887 | 252,462 | -18,770 | 0.01% | 2,243,583 |
| 2021-03-05 | 2021-03-03 | 9.462 | 271,232 | -4,692 | 0.01% | 2,566,456 |
| 2021-03-04 | 2021-03-02 | 9.729 | 275,924 | -55,370 | 0.01% | 2,684,357 |
| 2021-03-03 | 2021-03-01 | 10.379 | 331,294 | +45,047 | 0.02% | 3,438,369 |
| 2021-03-02 | 2021-02-26 | 9.878 | 286,247 | -939 | 0.02% | 2,827,487 |
| 2021-03-01 | 2021-02-25 | 9.856 | 287,186 | +28,154 | 0.02% | 2,830,642 |
| 2021-02-26 | 2021-02-24 | 9.409 | 259,032 | -5,630 | 0.01% | 2,437,216 |
| 2021-02-25 | 2021-02-23 | 9.782 | 264,662 | -68,509 | 0.01% | 2,588,894 |
| 2021-02-24 | 2021-02-22 | 9.537 | 333,171 | -4,278 | 0.02% | 3,177,388 |
| 2021-02-23 | 2021-02-19 | 10.208 | 337,449 | +2,815 | 0.02% | 3,444,718 |
| 2021-02-22 | 2021-02-18 | 10.443 | 334,634 | -5,631 | 0.02% | 3,494,428 |
| 2021-02-19 | 2021-02-17 | 10.293 | 340,265 | -2,815 | 0.02% | 3,502,470 |
| 2021-02-18 | 2021-02-16 | 10.229 | 343,080 | +17,596 | 0.02% | 3,509,511 |
| 2021-02-17 | 2021-02-11 | 9.878 | 325,484 | +5,162 | 0.02% | 3,215,062 |
| 2021-02-16 | 2021-02-09 | 9.515 | 320,322 | -5,396 | 0.02% | 3,048,023 |
| 2021-02-10 | 2021-02-08 | 9.515 | 325,718 | +13,138 | 0.02% | 3,099,368 |
| 2021-02-09 | 2021-02-05 | 9.270 | 312,580 | -938 | 0.02% | 2,897,747 |
| 2021-02-05 | 2021-02-03 | 9.675 | 313,518 | -13,158 | 0.02% | 3,033,390 |
| 2021-02-04 | 2021-02-02 | 9.633 | 326,676 | +92,908 | 0.02% | 3,146,775 |
| 2021-02-03 | 2021-02-01 | 8.844 | 233,768 | -8,446 | 0.01% | 2,067,489 |
| 2021-02-02 | 2021-01-29 | 8.706 | 242,214 | +24,400 | 0.01% | 2,108,634 |
| 2021-02-01 | 2021-01-28 | 8.599 | 217,814 | -2,815 | 0.01% | 1,873,007 |
| 2021-01-29 | 2021-01-27 | 9.015 | 220,629 | -48,801 | 0.01% | 1,988,900 |
| 2021-01-28 | 2021-01-26 | 9.036 | 269,430 | +3,754 | 0.01% | 2,434,567 |
| 2021-01-27 | 2021-01-25 | 9.409 | 265,676 | +10,323 | 0.01% | 2,499,729 |
| 2021-01-26 | 2021-01-22 | 9.143 | 255,353 | -5,631 | 0.01% | 2,334,577 |
| 2021-01-25 | 2021-01-21 | 9.164 | 260,984 | -3,753 | 0.01% | 2,391,621 |
| 2021-01-22 | 2021-01-20 | 9.377 | 264,737 | +15,015 | 0.01% | 2,482,432 |
| 2021-01-21 | 2021-01-19 | 9.057 | 249,722 | -44,108 | 0.01% | 2,261,808 |
| 2021-01-20 | 2021-01-18 | 8.237 | 293,830 | -62,148 | 0.02% | 2,420,224 |
| 2021-01-19 | 2021-01-15 | 7.512 | 355,978 | +6,569 | 0.02% | 2,674,190 |
| 2021-01-18 | 2021-01-14 | 7.736 | 349,409 | -12,200 | 0.02% | 2,703,029 |
| 2021-01-15 | 2021-01-13 | 7.693 | 361,609 | +14,077 | 0.02% | 2,781,995 |
| 2021-01-14 | 2021-01-12 | 7.768 | 347,532 | -44,108 | 0.02% | 2,699,618 |
| 2021-01-13 | 2021-01-11 | 7.672 | 391,640 | +9,385 | 0.02% | 3,004,689 |
| 2021-01-12 | 2021-01-08 | 8.130 | 382,255 | -85,401 | 0.02% | 3,107,833 |
| 2021-01-11 | 2021-01-07 | 7.523 | 467,656 | -111,062 | 0.02% | 3,518,124 |
| 2021-01-08 | 2021-01-06 | 7.171 | 578,718 | +245,879 | 0.03% | 4,150,133 |
| 2021-01-07 | 2021-01-05 | 6.234 | 332,839 | +11,261 | 0.02% | 2,074,770 |
| 2021-01-06 | 2021-01-04 | 6.670 | 321,578 | -72,262 | 0.02% | 2,145,066 |
| 2021-01-05 | 2020-12-31 | 6.713 | 393,840 | +45,985 | 0.02% | 2,643,872 |
| 2021-01-04 | 2020-12-29 | 6.340 | 347,855 | +5,631 | 0.02% | 2,205,440 |
| 2020-12-30 | 2020-12-28 | 6.276 | 342,224 | -11,262 | 0.02% | 2,147,859 |
| 2020-12-29 | 2020-12-24 | 6.500 | 353,486 | -16,244 | 0.02% | 2,297,640 |
| 2020-12-28 | 2020-12-22 | 6.010 | 369,730 | +21,585 | 0.02% | 2,221,999 |
| 2020-12-23 | 2020-12-21 | 6.063 | 348,145 | -17,831 | 0.02% | 2,110,826 |
| 2020-12-22 | 2020-12-18 | 5.637 | 365,976 | -24,400 | 0.02% | 2,062,948 |
| 2020-12-21 | 2020-12-17 | 5.541 | 390,376 | +29,093 | 0.02% | 2,163,049 |
| 2020-12-18 | 2020-12-16 | 5.530 | 361,283 | -10,324 | 0.02% | 1,997,997 |
| 2020-12-17 | 2020-12-15 | 5.541 | 371,607 | +7,798 | 0.02% | 2,059,051 |
| 2020-12-16 | 2020-12-14 | 5.605 | 363,809 | -4,692 | 0.02% | 2,039,103 |
| 2020-12-14 | 2020-12-10 | 5.807 | 368,501 | -4,693 | 0.02% | 2,140,007 |
| 2020-12-11 | 2020-12-09 | 5.541 | 373,194 | +12,201 | 0.02% | 2,067,845 |
| 2020-12-10 | 2020-12-08 | 5.626 | 360,993 | -28,155 | 0.02% | 2,031,013 |
| 2020-12-09 | 2020-12-07 | 5.882 | 389,148 | -38,477 | 0.02% | 2,288,937 |
| 2020-12-08 | 2020-12-04 | 6.031 | 427,625 | -58,683 | 0.02% | 2,579,048 |
| 2020-12-07 | 2020-12-03 | 5.946 | 486,308 | -1,877 | 0.03% | 2,891,516 |
| 2020-12-04 | 2020-12-02 | 6.020 | 488,185 | +4,692 | 0.03% | 2,939,090 |
| 2020-12-03 | 2020-12-01 | 6.191 | 483,493 | -4,692 | 0.03% | 2,993,273 |
| 2020-12-02 | 2020-11-30 | 6.393 | 488,185 | -25,339 | 0.03% | 3,121,157 |
| 2020-12-01 | 2020-11-27 | 6.095 | 513,524 | -25,338 | 0.03% | 3,129,945 |
| 2020-11-30 | 2020-11-26 | 5.946 | 538,862 | +17,830 | 0.03% | 3,203,994 |
| 2020-11-27 | 2020-11-25 | 5.946 | 521,032 | -3,753 | 0.03% | 3,097,980 |
| 2020-11-26 | 2020-11-24 | 6.063 | 524,785 | -60,062 | 0.03% | 3,181,806 |
| 2020-11-25 | 2020-11-23 | 6.191 | 584,847 | -52,555 | 0.03% | 3,620,749 |
| 2020-11-24 | 2020-11-20 | 6.297 | 637,402 | +82,586 | 0.03% | 4,014,032 |
| 2020-11-23 | 2020-11-19 | 6.361 | 554,816 | -83,524 | 0.03% | 3,529,420 |
| 2020-11-20 | 2020-11-18 | 6.052 | 638,340 | +83,054 | 0.03% | 3,863,495 |
| 2020-11-19 | 2020-11-17 | 5.733 | 555,286 | +24,401 | 0.03% | 3,183,310 |
| 2020-11-18 | 2020-11-16 | 5.509 | 530,885 | -31,908 | 0.03% | 2,924,630 |
| 2020-11-17 | 2020-11-13 | 5.690 | 562,793 | -2,816 | 0.03% | 3,202,358 |
| 2020-11-16 | 2020-11-12 | 5.754 | 565,609 | +53,493 | 0.03% | 3,254,543 |
| 2020-11-13 | 2020-11-11 | 5.701 | 512,116 | +13,138 | 0.03% | 2,919,457 |
| 2020-11-12 | 2020-11-10 | 6.170 | 498,978 | -68,218 | 0.03% | 3,078,506 |
| 2020-11-11 | 2020-11-09 | 6.628 | 567,196 | -10,323 | 0.03% | 3,759,270 |
| 2020-11-10 | 2020-11-06 | 6.617 | 577,519 | -15,954 | 0.03% | 3,821,535 |
| 2020-11-09 | 2020-11-05 | 6.745 | 593,473 | +46,924 | 0.03% | 4,002,991 |
| 2020-11-06 | 2020-11-04 | 6.276 | 546,549 | +140,817 | 0.03% | 3,430,239 |
| 2020-11-05 | 2020-11-03 | 5.978 | 405,732 | +15,015 | 0.02% | 2,425,393 |
| 2020-11-04 | 2020-11-02 | 6.361 | 390,717 | -42,231 | 0.02% | 2,485,516 |
| 2020-11-03 | 2020-10-30 | 6.479 | 432,948 | 0.02% | 2,804,912 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy