History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 13,500 | +0 | 0.00% | 3,321 |
| 2025-10-13 | 2025-10-09 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2025-10-10 | 2025-10-08 | 0.255 | 13,500 | +0 | 0.00% | 3,442 |
| 2025-10-09 | 2025-10-06 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2025-10-08 | 2025-10-03 | 0.255 | 13,500 | +0 | 0.00% | 3,442 |
| 2025-10-06 | 2025-10-02 | 0.243 | 13,500 | +0 | 0.00% | 3,280 |
| 2025-10-03 | 2025-09-30 | 0.237 | 13,500 | +0 | 0.00% | 3,200 |
| 2025-10-02 | 2025-09-29 | 0.232 | 13,500 | +0 | 0.00% | 3,132 |
| 2025-09-30 | 2025-09-26 | 0.241 | 13,500 | +0 | 0.00% | 3,254 |
| 2025-09-29 | 2025-09-25 | 0.248 | 13,500 | +0 | 0.00% | 3,348 |
| 2025-09-26 | 2025-09-24 | 0.249 | 13,500 | +0 | 0.00% | 3,362 |
| 2025-09-25 | 2025-09-23 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2025-09-24 | 2025-09-22 | 0.255 | 13,500 | +0 | 0.00% | 3,442 |
| 2025-09-23 | 2025-09-19 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2025-09-22 | 2025-09-18 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2025-09-19 | 2025-09-17 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2025-09-18 | 2025-09-16 | 0.255 | 13,500 | +0 | 0.00% | 3,442 |
| 2025-09-17 | 2025-09-15 | 0.240 | 13,500 | +0 | 0.00% | 3,240 |
| 2025-09-16 | 2025-09-12 | 0.246 | 13,500 | +0 | 0.00% | 3,321 |
| 2025-09-15 | 2025-09-11 | 0.228 | 13,500 | +0 | 0.00% | 3,078 |
| 2025-09-12 | 2025-09-10 | 0.233 | 13,500 | +0 | 0.00% | 3,146 |
| 2025-09-11 | 2025-09-09 | 0.242 | 13,500 | +0 | 0.00% | 3,267 |
| 2025-09-10 | 2025-09-08 | 0.235 | 13,500 | +0 | 0.00% | 3,172 |
| 2025-09-09 | 2025-09-05 | 0.242 | 13,500 | +0 | 0.00% | 3,267 |
| 2025-09-08 | 2025-09-04 | 0.240 | 13,500 | +0 | 0.00% | 3,240 |
| 2025-09-05 | 2025-09-03 | 0.244 | 13,500 | +0 | 0.00% | 3,294 |
| 2025-09-04 | 2025-09-02 | 0.255 | 13,500 | +0 | 0.00% | 3,442 |
| 2025-09-03 | 2025-09-01 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2025-09-02 | 2025-08-29 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2025-09-01 | 2025-08-28 | 0.270 | 13,500 | +0 | 0.00% | 3,645 |
| 2025-08-29 | 2025-08-27 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2025-08-28 | 2025-08-26 | 0.310 | 13,500 | +0 | 0.00% | 4,185 |
| 2025-08-27 | 2025-08-25 | 0.320 | 13,500 | +0 | 0.00% | 4,320 |
| 2025-08-26 | 2025-08-22 | 0.305 | 13,500 | +0 | 0.00% | 4,118 |
| 2025-08-25 | 2025-08-21 | 0.315 | 13,500 | +0 | 0.00% | 4,252 |
| 2025-08-22 | 2025-08-20 | 0.330 | 13,500 | +0 | 0.00% | 4,455 |
| 2025-08-21 | 2025-08-19 | 0.335 | 13,500 | +0 | 0.00% | 4,522 |
| 2025-08-20 | 2025-08-18 | 0.335 | 13,500 | +0 | 0.00% | 4,522 |
| 2025-08-19 | 2025-08-15 | 0.315 | 13,500 | +0 | 0.00% | 4,252 |
| 2025-08-18 | 2025-08-14 | 0.320 | 13,500 | +0 | 0.00% | 4,320 |
| 2025-08-15 | 2025-08-13 | 0.315 | 13,500 | +0 | 0.00% | 4,252 |
| 2025-08-14 | 2025-08-12 | 0.310 | 13,500 | +0 | 0.00% | 4,185 |
| 2025-08-13 | 2025-08-11 | 0.310 | 13,500 | +0 | 0.00% | 4,185 |
| 2025-08-12 | 2025-08-08 | 0.315 | 13,500 | +0 | 0.00% | 4,252 |
| 2025-08-11 | 2025-08-07 | 0.320 | 13,500 | +0 | 0.00% | 4,320 |
| 2025-08-08 | 2025-08-06 | 0.315 | 13,500 | +0 | 0.00% | 4,252 |
| 2025-08-07 | 2025-08-05 | 0.310 | 13,500 | +0 | 0.00% | 4,185 |
| 2025-08-06 | 2025-08-04 | 0.310 | 13,500 | +0 | 0.00% | 4,185 |
| 2025-08-05 | 2025-08-01 | 0.320 | 13,500 | +0 | 0.00% | 4,320 |
| 2025-08-04 | 2025-07-31 | 0.320 | 13,500 | +0 | 0.00% | 4,320 |
| 2025-08-01 | 2025-07-30 | 0.325 | 13,500 | +0 | 0.00% | 4,388 |
| 2025-07-31 | 2025-07-29 | 0.335 | 13,500 | +0 | 0.00% | 4,522 |
| 2025-07-30 | 2025-07-28 | 0.335 | 13,500 | +0 | 0.00% | 4,522 |
| 2025-07-29 | 2025-07-25 | 0.340 | 13,500 | +0 | 0.00% | 4,590 |
| 2025-07-28 | 2025-07-24 | 0.350 | 13,500 | +0 | 0.00% | 4,725 |
| 2025-07-25 | 2025-07-23 | 0.330 | 13,500 | +0 | 0.00% | 4,455 |
| 2025-07-24 | 2025-07-22 | 0.315 | 13,500 | +0 | 0.00% | 4,252 |
| 2025-07-23 | 2025-07-21 | 0.305 | 13,500 | +0 | 0.00% | 4,118 |
| 2025-07-22 | 2025-07-18 | 0.305 | 13,500 | +0 | 0.00% | 4,118 |
| 2025-07-21 | 2025-07-17 | 0.305 | 13,500 | +0 | 0.00% | 4,118 |
| 2025-07-18 | 2025-07-16 | 0.315 | 13,500 | +0 | 0.00% | 4,252 |
| 2025-07-17 | 2025-07-15 | 0.315 | 13,500 | +0 | 0.00% | 4,252 |
| 2025-07-16 | 2025-07-14 | 0.310 | 13,500 | +0 | 0.00% | 4,185 |
| 2025-07-15 | 2025-07-11 | 0.305 | 13,500 | +0 | 0.00% | 4,118 |
| 2025-07-14 | 2025-07-10 | 0.315 | 13,500 | +0 | 0.00% | 4,252 |
| 2025-07-11 | 2025-07-09 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2025-07-10 | 2025-07-08 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2025-07-09 | 2025-07-07 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2025-07-08 | 2025-07-04 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2025-07-07 | 2025-07-03 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2025-07-04 | 2025-07-02 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2025-07-03 | 2025-06-30 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2025-07-02 | 2025-06-27 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2025-06-30 | 2025-06-26 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2025-06-27 | 2025-06-25 | 0.305 | 13,500 | +0 | 0.00% | 4,118 |
| 2025-06-26 | 2025-06-24 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2025-06-25 | 2025-06-23 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2025-06-24 | 2025-06-20 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2025-06-23 | 2025-06-19 | 0.285 | 13,500 | +0 | 0.00% | 3,847 |
| 2025-06-20 | 2025-06-18 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2025-06-19 | 2025-06-17 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2025-06-18 | 2025-06-16 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2025-06-17 | 2025-06-13 | 0.285 | 13,500 | +0 | 0.00% | 3,847 |
| 2025-06-16 | 2025-06-12 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2025-06-13 | 2025-06-11 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2025-06-12 | 2025-06-10 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2025-06-11 | 2025-06-09 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2025-06-10 | 2025-06-06 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2025-06-09 | 2025-06-05 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2025-06-06 | 2025-06-04 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2025-06-05 | 2025-06-03 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2025-06-04 | 2025-06-02 | 0.285 | 13,500 | +0 | 0.00% | 3,847 |
| 2025-06-03 | 2025-05-30 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2025-06-02 | 2025-05-29 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2025-05-30 | 2025-05-28 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2025-05-29 | 2025-05-27 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2025-05-28 | 2025-05-26 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2025-05-27 | 2025-05-23 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2025-05-26 | 2025-05-22 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2025-05-23 | 2025-05-21 | 0.305 | 13,500 | +0 | 0.00% | 4,118 |
| 2025-05-22 | 2025-05-20 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2025-05-21 | 2025-05-19 | 0.310 | 13,500 | +0 | 0.00% | 4,185 |
| 2025-05-20 | 2025-05-16 | 0.305 | 13,500 | +0 | 0.00% | 4,118 |
| 2025-05-19 | 2025-05-15 | 0.305 | 13,500 | +0 | 0.00% | 4,118 |
| 2025-05-16 | 2025-05-14 | 0.315 | 13,500 | +0 | 0.00% | 4,252 |
| 2025-05-15 | 2025-05-13 | 0.330 | 13,500 | +0 | 0.00% | 4,455 |
| 2025-05-14 | 2025-05-12 | 0.325 | 13,500 | +0 | 0.00% | 4,388 |
| 2025-05-13 | 2025-05-09 | 0.320 | 13,500 | +0 | 0.00% | 4,320 |
| 2025-05-12 | 2025-05-08 | 0.320 | 13,500 | +0 | 0.00% | 4,320 |
| 2025-05-09 | 2025-05-07 | 0.315 | 13,500 | +0 | 0.00% | 4,252 |
| 2025-05-08 | 2025-05-06 | 0.320 | 13,500 | +0 | 0.00% | 4,320 |
| 2025-05-07 | 2025-05-02 | 0.320 | 13,500 | +0 | 0.00% | 4,320 |
| 2025-05-06 | 2025-04-30 | 0.325 | 13,500 | +0 | 0.00% | 4,388 |
| 2025-05-02 | 2025-04-29 | 0.310 | 13,500 | +0 | 0.00% | 4,185 |
| 2025-04-30 | 2025-04-28 | 0.315 | 13,500 | +0 | 0.00% | 4,252 |
| 2025-04-29 | 2025-04-25 | 0.325 | 13,500 | +0 | 0.00% | 4,388 |
| 2025-04-28 | 2025-04-24 | 0.315 | 13,500 | +0 | 0.00% | 4,252 |
| 2025-04-25 | 2025-04-23 | 0.320 | 13,500 | +0 | 0.00% | 4,320 |
| 2025-04-24 | 2025-04-22 | 0.320 | 13,500 | +0 | 0.00% | 4,320 |
| 2025-04-23 | 2025-04-17 | 0.310 | 13,500 | +0 | 0.00% | 4,185 |
| 2025-04-22 | 2025-04-16 | 0.310 | 13,500 | +0 | 0.00% | 4,185 |
| 2025-04-17 | 2025-04-15 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2025-04-16 | 2025-04-14 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2025-04-15 | 2025-04-11 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2025-04-14 | 2025-04-10 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2025-04-11 | 2025-04-09 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2025-04-10 | 2025-04-08 | 0.285 | 13,500 | +0 | 0.00% | 3,847 |
| 2025-04-09 | 2025-04-07 | 0.270 | 13,500 | +0 | 0.00% | 3,645 |
| 2025-04-08 | 2025-04-03 | 0.320 | 13,500 | +0 | 0.00% | 4,320 |
| 2025-04-07 | 2025-04-02 | 0.325 | 13,500 | +0 | 0.00% | 4,388 |
| 2025-04-03 | 2025-04-01 | 0.330 | 13,500 | +0 | 0.00% | 4,455 |
| 2025-04-02 | 2025-03-31 | 0.325 | 13,500 | +0 | 0.00% | 4,388 |
| 2025-04-01 | 2025-03-28 | 0.340 | 13,500 | +0 | 0.00% | 4,590 |
| 2025-03-31 | 2025-03-27 | 0.345 | 13,500 | +0 | 0.00% | 4,658 |
| 2025-03-28 | 2025-03-26 | 0.350 | 13,500 | +0 | 0.00% | 4,725 |
| 2025-03-27 | 2025-03-25 | 0.335 | 13,500 | +0 | 0.00% | 4,522 |
| 2025-03-26 | 2025-03-24 | 0.340 | 13,500 | +0 | 0.00% | 4,590 |
| 2025-03-25 | 2025-03-21 | 0.335 | 13,500 | +0 | 0.00% | 4,522 |
| 2025-03-24 | 2025-03-20 | 0.350 | 13,500 | +0 | 0.00% | 4,725 |
| 2025-03-21 | 2025-03-19 | 0.370 | 13,500 | +0 | 0.00% | 4,995 |
| 2025-03-20 | 2025-03-18 | 0.370 | 13,500 | +0 | 0.00% | 4,995 |
| 2025-03-19 | 2025-03-17 | 0.370 | 13,500 | +0 | 0.00% | 4,995 |
| 2025-03-18 | 2025-03-14 | 0.365 | 13,500 | +0 | 0.00% | 4,928 |
| 2025-03-17 | 2025-03-13 | 0.350 | 13,500 | +0 | 0.00% | 4,725 |
| 2025-03-14 | 2025-03-12 | 0.350 | 13,500 | +0 | 0.00% | 4,725 |
| 2025-03-13 | 2025-03-11 | 0.350 | 13,500 | +0 | 0.00% | 4,725 |
| 2025-03-12 | 2025-03-10 | 0.355 | 13,500 | +0 | 0.00% | 4,792 |
| 2025-03-11 | 2025-03-07 | 0.355 | 13,500 | +0 | 0.00% | 4,792 |
| 2025-03-10 | 2025-03-06 | 0.370 | 13,500 | +0 | 0.00% | 4,995 |
| 2025-03-07 | 2025-03-05 | 0.370 | 13,500 | +0 | 0.00% | 4,995 |
| 2025-03-06 | 2025-03-04 | 0.365 | 13,500 | +0 | 0.00% | 4,928 |
| 2025-03-05 | 2025-03-03 | 0.360 | 13,500 | +0 | 0.00% | 4,860 |
| 2025-03-04 | 2025-02-28 | 0.340 | 13,500 | +0 | 0.00% | 4,590 |
| 2025-03-03 | 2025-02-27 | 0.350 | 13,500 | +0 | 0.00% | 4,725 |
| 2025-02-28 | 2025-02-26 | 0.350 | 13,500 | +0 | 0.00% | 4,725 |
| 2025-02-27 | 2025-02-25 | 0.325 | 13,500 | +0 | 0.00% | 4,388 |
| 2025-02-26 | 2025-02-24 | 0.340 | 13,500 | +0 | 0.00% | 4,590 |
| 2025-02-25 | 2025-02-21 | 0.320 | 13,500 | +0 | 0.00% | 4,320 |
| 2025-02-24 | 2025-02-20 | 0.315 | 13,500 | +0 | 0.00% | 4,252 |
| 2025-02-21 | 2025-02-19 | 0.315 | 13,500 | +0 | 0.00% | 4,252 |
| 2025-02-20 | 2025-02-18 | 0.320 | 13,500 | +0 | 0.00% | 4,320 |
| 2025-02-19 | 2025-02-17 | 0.320 | 13,500 | +0 | 0.00% | 4,320 |
| 2025-02-18 | 2025-02-14 | 0.315 | 13,500 | +0 | 0.00% | 4,252 |
| 2025-02-17 | 2025-02-13 | 0.320 | 13,500 | +0 | 0.00% | 4,320 |
| 2025-02-14 | 2025-02-12 | 0.335 | 13,500 | +0 | 0.00% | 4,522 |
| 2025-02-13 | 2025-02-11 | 0.315 | 13,500 | +0 | 0.00% | 4,252 |
| 2025-02-12 | 2025-02-10 | 0.325 | 13,500 | +0 | 0.00% | 4,388 |
| 2025-02-11 | 2025-02-07 | 0.325 | 13,500 | +0 | 0.00% | 4,388 |
| 2025-02-10 | 2025-02-06 | 0.325 | 13,500 | +0 | 0.00% | 4,388 |
| 2025-02-07 | 2025-02-05 | 0.325 | 13,500 | +0 | 0.00% | 4,388 |
| 2025-02-06 | 2025-02-04 | 0.325 | 13,500 | +0 | 0.00% | 4,388 |
| 2025-02-05 | 2025-02-03 | 0.320 | 13,500 | +0 | 0.00% | 4,320 |
| 2025-02-04 | 2025-01-28 | 0.340 | 13,500 | +0 | 0.00% | 4,590 |
| 2025-02-03 | 2025-01-24 | 0.335 | 13,500 | +0 | 0.00% | 4,522 |
| 2025-01-27 | 2025-01-23 | 0.330 | 13,500 | +0 | 0.00% | 4,455 |
| 2025-01-24 | 2025-01-22 | 0.335 | 13,500 | +0 | 0.00% | 4,522 |
| 2025-01-23 | 2025-01-21 | 0.340 | 13,500 | +0 | 0.00% | 4,590 |
| 2025-01-22 | 2025-01-20 | 0.325 | 13,500 | +0 | 0.00% | 4,388 |
| 2025-01-21 | 2025-01-17 | 0.340 | 13,500 | +0 | 0.00% | 4,590 |
| 2025-01-20 | 2025-01-16 | 0.335 | 13,500 | +0 | 0.00% | 4,522 |
| 2025-01-17 | 2025-01-15 | 0.330 | 13,500 | +0 | 0.00% | 4,455 |
| 2025-01-16 | 2025-01-14 | 0.330 | 13,500 | +0 | 0.00% | 4,455 |
| 2025-01-15 | 2025-01-13 | 0.315 | 13,500 | +0 | 0.00% | 4,252 |
| 2025-01-14 | 2025-01-10 | 0.315 | 13,500 | +0 | 0.00% | 4,252 |
| 2025-01-13 | 2025-01-09 | 0.325 | 13,500 | +0 | 0.00% | 4,388 |
| 2025-01-10 | 2025-01-08 | 0.330 | 13,500 | +0 | 0.00% | 4,455 |
| 2025-01-09 | 2025-01-07 | 0.350 | 13,500 | +0 | 0.00% | 4,725 |
| 2025-01-08 | 2025-01-06 | 0.320 | 13,500 | +0 | 0.00% | 4,320 |
| 2025-01-07 | 2025-01-03 | 0.315 | 13,500 | +0 | 0.00% | 4,252 |
| 2025-01-06 | 2025-01-02 | 0.320 | 13,500 | +0 | 0.00% | 4,320 |
| 2025-01-03 | 2024-12-31 | 0.325 | 13,500 | +0 | 0.00% | 4,388 |
| 2025-01-02 | 2024-12-27 | 0.325 | 13,500 | +0 | 0.00% | 4,388 |
| 2024-12-30 | 2024-12-24 | 0.320 | 13,500 | +0 | 0.00% | 4,320 |
| 2024-12-27 | 2024-12-20 | 0.315 | 13,500 | +0 | 0.00% | 4,252 |
| 2024-12-23 | 2024-12-19 | 0.330 | 13,500 | +0 | 0.00% | 4,455 |
| 2024-12-20 | 2024-12-18 | 0.325 | 13,500 | +0 | 0.00% | 4,388 |
| 2024-12-19 | 2024-12-17 | 0.320 | 13,500 | +0 | 0.00% | 4,320 |
| 2024-12-18 | 2024-12-16 | 0.325 | 13,500 | +0 | 0.00% | 4,388 |
| 2024-12-17 | 2024-12-13 | 0.335 | 13,500 | +0 | 0.00% | 4,522 |
| 2024-12-16 | 2024-12-12 | 0.345 | 13,500 | +0 | 0.00% | 4,658 |
| 2024-12-13 | 2024-12-11 | 0.350 | 13,500 | +0 | 0.00% | 4,725 |
| 2024-12-12 | 2024-12-10 | 0.350 | 13,500 | +0 | 0.00% | 4,725 |
| 2024-12-11 | 2024-12-09 | 0.365 | 13,500 | +0 | 0.00% | 4,928 |
| 2024-12-10 | 2024-12-06 | 0.345 | 13,500 | +0 | 0.00% | 4,658 |
| 2024-12-09 | 2024-12-05 | 0.330 | 13,500 | +0 | 0.00% | 4,455 |
| 2024-12-06 | 2024-12-04 | 0.335 | 13,500 | +0 | 0.00% | 4,522 |
| 2024-12-05 | 2024-12-03 | 0.340 | 13,500 | +0 | 0.00% | 4,590 |
| 2024-12-04 | 2024-12-02 | 0.345 | 13,500 | +0 | 0.00% | 4,658 |
| 2024-12-03 | 2024-11-29 | 0.340 | 13,500 | +0 | 0.00% | 4,590 |
| 2024-12-02 | 2024-11-28 | 0.335 | 13,500 | +0 | 0.00% | 4,522 |
| 2024-11-29 | 2024-11-27 | 0.345 | 13,500 | +0 | 0.00% | 4,658 |
| 2024-11-28 | 2024-11-26 | 0.340 | 13,500 | +0 | 0.00% | 4,590 |
| 2024-11-27 | 2024-11-25 | 0.340 | 13,500 | +0 | 0.00% | 4,590 |
| 2024-11-26 | 2024-11-22 | 0.345 | 13,500 | +0 | 0.00% | 4,658 |
| 2024-11-25 | 2024-11-21 | 0.350 | 13,500 | +0 | 0.00% | 4,725 |
| 2024-11-22 | 2024-11-20 | 0.355 | 13,500 | +0 | 0.00% | 4,792 |
| 2024-11-21 | 2024-11-19 | 0.350 | 13,500 | +0 | 0.00% | 4,725 |
| 2024-11-20 | 2024-11-18 | 0.360 | 13,500 | +0 | 0.00% | 4,860 |
| 2024-11-19 | 2024-11-15 | 0.370 | 13,500 | +0 | 0.00% | 4,995 |
| 2024-11-18 | 2024-11-14 | 0.360 | 13,500 | +0 | 0.00% | 4,860 |
| 2024-11-15 | 2024-11-13 | 0.375 | 13,500 | +0 | 0.00% | 5,062 |
| 2024-11-14 | 2024-11-12 | 0.390 | 13,500 | +0 | 0.00% | 5,265 |
| 2024-11-13 | 2024-11-11 | 0.400 | 13,500 | +0 | 0.00% | 5,400 |
| 2024-11-12 | 2024-11-08 | 0.420 | 13,500 | +0 | 0.00% | 5,670 |
| 2024-11-11 | 2024-11-07 | 0.440 | 13,500 | +0 | 0.00% | 5,940 |
| 2024-11-08 | 2024-11-06 | 0.415 | 13,500 | +0 | 0.00% | 5,602 |
| 2024-11-07 | 2024-11-05 | 0.405 | 13,500 | +0 | 0.00% | 5,468 |
| 2024-11-06 | 2024-11-04 | 0.395 | 13,500 | +0 | 0.00% | 5,332 |
| 2024-11-05 | 2024-11-01 | 0.400 | 13,500 | +0 | 0.00% | 5,400 |
| 2024-11-04 | 2024-10-31 | 0.410 | 13,500 | +0 | 0.00% | 5,535 |
| 2024-11-01 | 2024-10-30 | 0.405 | 13,500 | +0 | 0.00% | 5,468 |
| 2024-10-31 | 2024-10-29 | 0.400 | 13,500 | +0 | 0.00% | 5,400 |
| 2024-10-30 | 2024-10-28 | 0.395 | 13,500 | +0 | 0.00% | 5,332 |
| 2024-10-29 | 2024-10-25 | 0.395 | 13,500 | +0 | 0.00% | 5,332 |
| 2024-10-28 | 2024-10-24 | 0.385 | 13,500 | +0 | 0.00% | 5,198 |
| 2024-10-25 | 2024-10-23 | 0.395 | 13,500 | +0 | 0.00% | 5,332 |
| 2024-10-24 | 2024-10-22 | 0.400 | 13,500 | +0 | 0.00% | 5,400 |
| 2024-10-23 | 2024-10-21 | 0.390 | 13,500 | +0 | 0.00% | 5,265 |
| 2024-10-22 | 2024-10-18 | 0.405 | 13,500 | +0 | 0.00% | 5,468 |
| 2024-10-21 | 2024-10-17 | 0.390 | 13,500 | +0 | 0.00% | 5,265 |
| 2024-10-18 | 2024-10-16 | 0.425 | 13,500 | +0 | 0.00% | 5,738 |
| 2024-10-17 | 2024-10-15 | 0.400 | 13,500 | +0 | 0.00% | 5,400 |
| 2024-10-16 | 2024-10-14 | 0.435 | 13,500 | +0 | 0.00% | 5,872 |
| 2024-10-15 | 2024-10-10 | 0.425 | 13,500 | +0 | 0.00% | 5,738 |
| 2024-10-14 | 2024-10-09 | 0.400 | 13,500 | +0 | 0.00% | 5,400 |
| 2024-10-10 | 2024-10-08 | 0.465 | 13,500 | +0 | 0.00% | 6,278 |
| 2024-10-09 | 2024-10-07 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2024-10-08 | 2024-10-04 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2024-10-07 | 2024-10-03 | 0.560 | 13,500 | +0 | 0.00% | 7,560 |
| 2024-10-04 | 2024-10-02 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2024-10-03 | 2024-09-30 | 0.435 | 13,500 | +0 | 0.00% | 5,872 |
| 2024-10-02 | 2024-09-27 | 0.380 | 13,500 | +0 | 0.00% | 5,130 |
| 2024-09-30 | 2024-09-26 | 0.340 | 13,500 | +0 | 0.00% | 4,590 |
| 2024-09-27 | 2024-09-25 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2024-09-26 | 2024-09-24 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2024-09-25 | 2024-09-23 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2024-09-24 | 2024-09-20 | 0.280 | 13,500 | +0 | 0.00% | 3,780 |
| 2024-09-23 | 2024-09-19 | 0.280 | 13,500 | +0 | 0.00% | 3,780 |
| 2024-09-20 | 2024-09-17 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2024-09-19 | 2024-09-16 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2024-09-17 | 2024-09-13 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2024-09-16 | 2024-09-12 | 0.280 | 13,500 | +0 | 0.00% | 3,780 |
| 2024-09-13 | 2024-09-11 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2024-09-12 | 2024-09-10 | 0.285 | 13,500 | +0 | 0.00% | 3,847 |
| 2024-09-11 | 2024-09-09 | 0.280 | 13,500 | +0 | 0.00% | 3,780 |
| 2024-09-10 | 2024-09-05 | 0.285 | 13,500 | +0 | 0.00% | 3,847 |
| 2024-09-09 | 2024-09-04 | 0.280 | 13,500 | +0 | 0.00% | 3,780 |
| 2024-09-05 | 2024-09-03 | 0.285 | 13,500 | +0 | 0.00% | 3,847 |
| 2024-09-04 | 2024-09-02 | 0.280 | 13,500 | +0 | 0.00% | 3,780 |
| 2024-09-03 | 2024-08-30 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2024-09-02 | 2024-08-29 | 0.285 | 13,500 | +0 | 0.00% | 3,847 |
| 2024-08-30 | 2024-08-28 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2024-08-29 | 2024-08-27 | 0.330 | 13,500 | +0 | 0.00% | 4,455 |
| 2024-08-28 | 2024-08-26 | 0.310 | 13,500 | +0 | 0.00% | 4,185 |
| 2024-08-27 | 2024-08-23 | 0.305 | 13,500 | +0 | 0.00% | 4,118 |
| 2024-08-26 | 2024-08-22 | 0.310 | 13,500 | +0 | 0.00% | 4,185 |
| 2024-08-23 | 2024-08-21 | 0.320 | 13,500 | +0 | 0.00% | 4,320 |
| 2024-08-22 | 2024-08-20 | 0.325 | 13,500 | +0 | 0.00% | 4,388 |
| 2024-08-21 | 2024-08-19 | 0.330 | 13,500 | +0 | 0.00% | 4,455 |
| 2024-08-20 | 2024-08-16 | 0.320 | 13,500 | +0 | 0.00% | 4,320 |
| 2024-08-19 | 2024-08-15 | 0.320 | 13,500 | +0 | 0.00% | 4,320 |
| 2024-08-16 | 2024-08-14 | 0.330 | 13,500 | +0 | 0.00% | 4,455 |
| 2024-08-15 | 2024-08-13 | 0.330 | 13,500 | +0 | 0.00% | 4,455 |
| 2024-08-14 | 2024-08-12 | 0.335 | 13,500 | +0 | 0.00% | 4,522 |
| 2024-08-13 | 2024-08-09 | 0.340 | 13,500 | +0 | 0.00% | 4,590 |
| 2024-08-12 | 2024-08-08 | 0.335 | 13,500 | +0 | 0.00% | 4,522 |
| 2024-08-09 | 2024-08-07 | 0.335 | 13,500 | +0 | 0.00% | 4,522 |
| 2024-08-08 | 2024-08-06 | 0.340 | 13,500 | +0 | 0.00% | 4,590 |
| 2024-08-07 | 2024-08-05 | 0.350 | 13,500 | +0 | 0.00% | 4,725 |
| 2024-08-06 | 2024-08-02 | 0.365 | 13,500 | +0 | 0.00% | 4,928 |
| 2024-08-05 | 2024-08-01 | 0.365 | 13,500 | +0 | 0.00% | 4,928 |
| 2024-08-02 | 2024-07-31 | 0.365 | 13,500 | +0 | 0.00% | 4,928 |
| 2024-08-01 | 2024-07-30 | 0.370 | 13,500 | +0 | 0.00% | 4,995 |
| 2024-07-31 | 2024-07-29 | 0.370 | 13,500 | +0 | 0.00% | 4,995 |
| 2024-07-30 | 2024-07-26 | 0.375 | 13,500 | +0 | 0.00% | 5,062 |
| 2024-07-29 | 2024-07-25 | 0.370 | 13,500 | +0 | 0.00% | 4,995 |
| 2024-07-26 | 2024-07-24 | 0.375 | 13,500 | +0 | 0.00% | 5,062 |
| 2024-07-25 | 2024-07-23 | 0.380 | 13,500 | +0 | 0.00% | 5,130 |
| 2024-07-24 | 2024-07-22 | 0.390 | 13,500 | +0 | 0.00% | 5,265 |
| 2024-07-23 | 2024-07-19 | 0.380 | 13,500 | +0 | 0.00% | 5,130 |
| 2024-07-22 | 2024-07-18 | 0.390 | 13,500 | +0 | 0.00% | 5,265 |
| 2024-07-19 | 2024-07-17 | 0.390 | 13,500 | +0 | 0.00% | 5,265 |
| 2024-07-18 | 2024-07-16 | 0.375 | 13,500 | +0 | 0.00% | 5,062 |
| 2024-07-17 | 2024-07-15 | 0.390 | 13,500 | +0 | 0.00% | 5,265 |
| 2024-07-16 | 2024-07-12 | 0.395 | 13,500 | +0 | 0.00% | 5,332 |
| 2024-07-15 | 2024-07-11 | 0.380 | 13,500 | +0 | 0.00% | 5,130 |
| 2024-07-12 | 2024-07-10 | 0.360 | 13,500 | +0 | 0.00% | 4,860 |
| 2024-07-11 | 2024-07-09 | 0.380 | 13,500 | +0 | 0.00% | 5,130 |
| 2024-07-10 | 2024-07-08 | 0.370 | 13,500 | +0 | 0.00% | 4,995 |
| 2024-07-09 | 2024-07-05 | 0.405 | 13,500 | +0 | 0.00% | 5,468 |
| 2024-07-08 | 2024-07-04 | 0.410 | 13,500 | +0 | 0.00% | 5,535 |
| 2024-07-05 | 2024-07-03 | 0.395 | 13,500 | +0 | 0.00% | 5,332 |
| 2024-07-04 | 2024-07-02 | 0.390 | 13,500 | +0 | 0.00% | 5,265 |
| 2024-07-03 | 2024-06-28 | 0.380 | 13,500 | +0 | 0.00% | 5,130 |
| 2024-07-02 | 2024-06-27 | 0.375 | 13,500 | +0 | 0.00% | 5,062 |
| 2024-06-28 | 2024-06-26 | 0.385 | 13,500 | +0 | 0.00% | 5,198 |
| 2024-06-27 | 2024-06-25 | 0.395 | 13,500 | +0 | 0.00% | 5,332 |
| 2024-06-26 | 2024-06-24 | 0.385 | 13,500 | +0 | 0.00% | 5,198 |
| 2024-06-25 | 2024-06-21 | 0.385 | 13,500 | +0 | 0.00% | 5,198 |
| 2024-06-24 | 2024-06-20 | 0.390 | 13,500 | +0 | 0.00% | 5,265 |
| 2024-06-21 | 2024-06-19 | 0.400 | 13,500 | +0 | 0.00% | 5,400 |
| 2024-06-20 | 2024-06-18 | 0.380 | 13,500 | +0 | 0.00% | 5,130 |
| 2024-06-19 | 2024-06-17 | 0.380 | 13,500 | +0 | 0.00% | 5,130 |
| 2024-06-18 | 2024-06-14 | 0.385 | 13,500 | +0 | 0.00% | 5,198 |
| 2024-06-17 | 2024-06-13 | 0.395 | 13,500 | +0 | 0.00% | 5,332 |
| 2024-06-14 | 2024-06-12 | 0.390 | 13,500 | +0 | 0.00% | 5,265 |
| 2024-06-13 | 2024-06-11 | 0.405 | 13,500 | +0 | 0.00% | 5,468 |
| 2024-06-12 | 2024-06-07 | 0.420 | 13,500 | +0 | 0.00% | 5,670 |
| 2024-06-11 | 2024-06-06 | 0.420 | 13,500 | +0 | 0.00% | 5,670 |
| 2024-06-07 | 2024-06-05 | 0.425 | 13,500 | +0 | 0.00% | 5,738 |
| 2024-06-06 | 2024-06-04 | 0.425 | 13,500 | +0 | 0.00% | 5,738 |
| 2024-06-05 | 2024-06-03 | 0.410 | 13,500 | +0 | 0.00% | 5,535 |
| 2024-06-04 | 2024-05-31 | 0.400 | 13,500 | +0 | 0.00% | 5,400 |
| 2024-06-03 | 2024-05-30 | 0.415 | 13,500 | +0 | 0.00% | 5,602 |
| 2024-05-31 | 2024-05-29 | 0.420 | 13,500 | +0 | 0.00% | 5,670 |
| 2024-05-30 | 2024-05-28 | 0.440 | 13,500 | +0 | 0.00% | 5,940 |
| 2024-05-29 | 2024-05-27 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2024-05-28 | 2024-05-24 | 0.455 | 13,500 | +0 | 0.00% | 6,142 |
| 2024-05-27 | 2024-05-23 | 0.495 | 13,500 | +0 | 0.00% | 6,682 |
| 2024-05-24 | 2024-05-22 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2024-05-23 | 2024-05-21 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2024-05-22 | 2024-05-20 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2024-05-21 | 2024-05-17 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2024-05-20 | 2024-05-16 | 0.455 | 13,500 | +0 | 0.00% | 6,142 |
| 2024-05-17 | 2024-05-14 | 0.420 | 13,500 | +0 | 0.00% | 5,670 |
| 2024-05-16 | 2024-05-13 | 0.440 | 13,500 | +0 | 0.00% | 5,940 |
| 2024-05-14 | 2024-05-10 | 0.435 | 13,500 | +0 | 0.00% | 5,872 |
| 2024-05-13 | 2024-05-09 | 0.385 | 13,500 | +0 | 0.00% | 5,198 |
| 2024-05-10 | 2024-05-08 | 0.350 | 13,500 | +0 | 0.00% | 4,725 |
| 2024-05-09 | 2024-05-07 | 0.370 | 13,500 | +0 | 0.00% | 4,995 |
| 2024-05-08 | 2024-05-06 | 0.390 | 13,500 | +0 | 0.00% | 5,265 |
| 2024-05-07 | 2024-05-03 | 0.400 | 13,500 | +0 | 0.00% | 5,400 |
| 2024-05-06 | 2024-05-02 | 0.390 | 13,500 | +0 | 0.00% | 5,265 |
| 2024-05-03 | 2024-04-30 | 0.355 | 13,500 | +0 | 0.00% | 4,792 |
| 2024-05-02 | 2024-04-29 | 0.370 | 13,500 | +0 | 0.00% | 4,995 |
| 2024-04-30 | 2024-04-26 | 0.355 | 13,500 | +0 | 0.00% | 4,792 |
| 2024-04-29 | 2024-04-25 | 0.315 | 13,500 | +0 | 0.00% | 4,252 |
| 2024-04-26 | 2024-04-24 | 0.305 | 13,500 | +0 | 0.00% | 4,118 |
| 2024-04-25 | 2024-04-23 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2024-04-24 | 2024-04-22 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2024-04-23 | 2024-04-19 | 0.280 | 13,500 | +0 | 0.00% | 3,780 |
| 2024-04-22 | 2024-04-18 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2024-04-19 | 2024-04-17 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2024-04-18 | 2024-04-16 | 0.305 | 13,500 | +0 | 0.00% | 4,118 |
| 2024-04-17 | 2024-04-15 | 0.315 | 13,500 | +0 | 0.00% | 4,252 |
| 2024-04-16 | 2024-04-12 | 0.315 | 13,500 | +0 | 0.00% | 4,252 |
| 2024-04-15 | 2024-04-11 | 0.325 | 13,500 | +0 | 0.00% | 4,388 |
| 2024-04-12 | 2024-04-10 | 0.340 | 13,500 | +0 | 0.00% | 4,590 |
| 2024-04-11 | 2024-04-09 | 0.350 | 13,500 | +0 | 0.00% | 4,725 |
| 2024-04-10 | 2024-04-08 | 0.340 | 13,500 | +0 | 0.00% | 4,590 |
| 2024-04-09 | 2024-04-05 | 0.330 | 13,500 | +0 | 0.00% | 4,455 |
| 2024-04-08 | 2024-04-03 | 0.350 | 13,500 | +0 | 0.00% | 4,725 |
| 2024-04-05 | 2024-04-02 | 0.345 | 13,500 | +0 | 0.00% | 4,658 |
| 2024-04-03 | 2024-03-28 | 0.365 | 13,500 | +0 | 0.00% | 4,928 |
| 2024-04-02 | 2024-03-27 | 0.380 | 13,500 | +0 | 0.00% | 5,130 |
| 2024-03-28 | 2024-03-26 | 0.440 | 13,500 | +0 | 0.00% | 5,940 |
| 2024-03-27 | 2024-03-25 | 0.430 | 13,500 | +0 | 0.00% | 5,805 |
| 2024-03-26 | 2024-03-22 | 0.415 | 13,500 | +0 | 0.00% | 5,602 |
| 2024-03-25 | 2024-03-21 | 0.415 | 13,500 | +0 | 0.00% | 5,602 |
| 2024-03-22 | 2024-03-20 | 0.420 | 13,500 | +0 | 0.00% | 5,670 |
| 2024-03-21 | 2024-03-19 | 0.420 | 13,500 | +0 | 0.00% | 5,670 |
| 2024-03-20 | 2024-03-18 | 0.430 | 13,500 | +0 | 0.00% | 5,805 |
| 2024-03-19 | 2024-03-15 | 0.430 | 13,500 | +0 | 0.00% | 5,805 |
| 2024-03-18 | 2024-03-14 | 0.435 | 13,500 | +0 | 0.00% | 5,872 |
| 2024-03-15 | 2024-03-13 | 0.440 | 13,500 | +0 | 0.00% | 5,940 |
| 2024-03-14 | 2024-03-12 | 0.445 | 13,500 | +0 | 0.00% | 6,008 |
| 2024-03-13 | 2024-03-11 | 0.425 | 13,500 | +0 | 0.00% | 5,738 |
| 2024-03-12 | 2024-03-08 | 0.425 | 13,500 | +0 | 0.00% | 5,738 |
| 2024-03-11 | 2024-03-07 | 0.425 | 13,500 | +0 | 0.00% | 5,738 |
| 2024-03-08 | 2024-03-06 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2024-03-07 | 2024-03-05 | 0.425 | 13,500 | +0 | 0.00% | 5,738 |
| 2024-03-06 | 2024-03-04 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2024-03-05 | 2024-03-01 | 0.485 | 13,500 | +0 | 0.00% | 6,548 |
| 2024-03-04 | 2024-02-29 | 0.480 | 13,500 | +0 | 0.00% | 6,480 |
| 2024-03-01 | 2024-02-28 | 0.465 | 13,500 | +0 | 0.00% | 6,278 |
| 2024-02-29 | 2024-02-27 | 0.510 | 13,500 | +0 | 0.00% | 6,885 |
| 2024-02-28 | 2024-02-26 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2024-02-27 | 2024-02-23 | 0.480 | 13,500 | +0 | 0.00% | 6,480 |
| 2024-02-26 | 2024-02-22 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2024-02-23 | 2024-02-21 | 0.435 | 13,500 | +0 | 0.00% | 5,872 |
| 2024-02-22 | 2024-02-20 | 0.390 | 13,500 | +0 | 0.00% | 5,265 |
| 2024-02-21 | 2024-02-19 | 0.385 | 13,500 | +0 | 0.00% | 5,198 |
| 2024-02-20 | 2024-02-16 | 0.385 | 13,500 | +0 | 0.00% | 5,198 |
| 2024-02-19 | 2024-02-15 | 0.375 | 13,500 | +0 | 0.00% | 5,062 |
| 2024-02-16 | 2024-02-14 | 0.390 | 13,500 | +0 | 0.00% | 5,265 |
| 2024-02-15 | 2024-02-09 | 0.395 | 13,500 | +0 | 0.00% | 5,332 |
| 2024-02-14 | 2024-02-07 | 0.395 | 13,500 | +0 | 0.00% | 5,332 |
| 2024-02-08 | 2024-02-06 | 0.395 | 13,500 | +0 | 0.00% | 5,332 |
| 2024-02-07 | 2024-02-05 | 0.370 | 13,500 | +0 | 0.00% | 4,995 |
| 2024-02-06 | 2024-02-02 | 0.380 | 13,500 | +0 | 0.00% | 5,130 |
| 2024-02-05 | 2024-02-01 | 0.370 | 13,500 | +0 | 0.00% | 4,995 |
| 2024-02-02 | 2024-01-31 | 0.360 | 13,500 | +0 | 0.00% | 4,860 |
| 2024-02-01 | 2024-01-30 | 0.385 | 13,500 | +0 | 0.00% | 5,198 |
| 2024-01-31 | 2024-01-29 | 0.385 | 13,500 | +0 | 0.00% | 5,198 |
| 2024-01-30 | 2024-01-26 | 0.390 | 13,500 | +0 | 0.00% | 5,265 |
| 2024-01-29 | 2024-01-25 | 0.405 | 13,500 | +0 | 0.00% | 5,468 |
| 2024-01-26 | 2024-01-24 | 0.380 | 13,500 | +0 | 0.00% | 5,130 |
| 2024-01-25 | 2024-01-23 | 0.360 | 13,500 | +0 | 0.00% | 4,860 |
| 2024-01-24 | 2024-01-22 | 0.355 | 13,500 | +0 | 0.00% | 4,792 |
| 2024-01-23 | 2024-01-19 | 0.375 | 13,500 | +0 | 0.00% | 5,062 |
| 2024-01-22 | 2024-01-18 | 0.380 | 13,500 | +0 | 0.00% | 5,130 |
| 2024-01-19 | 2024-01-17 | 0.380 | 13,500 | +0 | 0.00% | 5,130 |
| 2024-01-18 | 2024-01-16 | 0.420 | 13,500 | +0 | 0.00% | 5,670 |
| 2024-01-17 | 2024-01-15 | 0.435 | 13,500 | +0 | 0.00% | 5,872 |
| 2024-01-16 | 2024-01-12 | 0.420 | 13,500 | +0 | 0.00% | 5,670 |
| 2024-01-15 | 2024-01-11 | 0.430 | 13,500 | +0 | 0.00% | 5,805 |
| 2024-01-12 | 2024-01-10 | 0.425 | 13,500 | +0 | 0.00% | 5,738 |
| 2024-01-11 | 2024-01-09 | 0.430 | 13,500 | +0 | 0.00% | 5,805 |
| 2024-01-10 | 2024-01-08 | 0.440 | 13,500 | +0 | 0.00% | 5,940 |
| 2024-01-09 | 2024-01-05 | 0.440 | 13,500 | +0 | 0.00% | 5,940 |
| 2024-01-08 | 2024-01-04 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2024-01-05 | 2024-01-03 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2024-01-04 | 2024-01-02 | 0.455 | 13,500 | +0 | 0.00% | 6,142 |
| 2024-01-03 | 2023-12-29 | 0.470 | 13,500 | +0 | 0.00% | 6,345 |
| 2024-01-02 | 2023-12-28 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2023-12-29 | 2023-12-27 | 0.415 | 13,500 | +0 | 0.00% | 5,602 |
| 2023-12-28 | 2023-12-22 | 0.415 | 13,500 | +0 | 0.00% | 5,602 |
| 2023-12-27 | 2023-12-21 | 0.445 | 13,500 | +0 | 0.00% | 6,008 |
| 2023-12-22 | 2023-12-20 | 0.435 | 13,500 | +0 | 0.00% | 5,872 |
| 2023-12-21 | 2023-12-19 | 0.455 | 13,500 | +0 | 0.00% | 6,142 |
| 2023-12-20 | 2023-12-18 | 0.465 | 13,500 | +0 | 0.00% | 6,278 |
| 2023-12-19 | 2023-12-15 | 0.455 | 13,500 | +0 | 0.00% | 6,142 |
| 2023-12-18 | 2023-12-14 | 0.430 | 13,500 | +0 | 0.00% | 5,805 |
| 2023-12-15 | 2023-12-13 | 0.430 | 13,500 | +0 | 0.00% | 5,805 |
| 2023-12-14 | 2023-12-12 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2023-12-13 | 2023-12-11 | 0.430 | 13,500 | +0 | 0.00% | 5,805 |
| 2023-12-12 | 2023-12-08 | 0.445 | 13,500 | +0 | 0.00% | 6,008 |
| 2023-12-11 | 2023-12-07 | 0.445 | 13,500 | +0 | 0.00% | 6,008 |
| 2023-12-08 | 2023-12-06 | 0.455 | 13,500 | +0 | 0.00% | 6,142 |
| 2023-12-07 | 2023-12-05 | 0.445 | 13,500 | +0 | 0.00% | 6,008 |
| 2023-12-06 | 2023-12-04 | 0.465 | 13,500 | +0 | 0.00% | 6,278 |
| 2023-12-05 | 2023-12-01 | 0.480 | 13,500 | +0 | 0.00% | 6,480 |
| 2023-12-04 | 2023-11-30 | 0.485 | 13,500 | +0 | 0.00% | 6,548 |
| 2023-12-01 | 2023-11-29 | 0.495 | 13,500 | +0 | 0.00% | 6,682 |
| 2023-11-30 | 2023-11-28 | 0.510 | 13,500 | +0 | 0.00% | 6,885 |
| 2023-11-29 | 2023-11-27 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2023-11-28 | 2023-11-24 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2023-11-27 | 2023-11-23 | 0.560 | 13,500 | +0 | 0.00% | 7,560 |
| 2023-11-24 | 2023-11-22 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2023-11-23 | 2023-11-21 | 0.510 | 13,500 | +0 | 0.00% | 6,885 |
| 2023-11-22 | 2023-11-20 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2023-11-21 | 2023-11-17 | 0.490 | 13,500 | +0 | 0.00% | 6,615 |
| 2023-11-20 | 2023-11-16 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2023-11-17 | 2023-11-15 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2023-11-16 | 2023-11-14 | 0.490 | 13,500 | +0 | 0.00% | 6,615 |
| 2023-11-15 | 2023-11-13 | 0.475 | 13,500 | +0 | 0.00% | 6,412 |
| 2023-11-14 | 2023-11-10 | 0.485 | 13,500 | +0 | 0.00% | 6,548 |
| 2023-11-13 | 2023-11-09 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2023-11-10 | 2023-11-08 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2023-11-09 | 2023-11-07 | 0.495 | 13,500 | +0 | 0.00% | 6,682 |
| 2023-11-08 | 2023-11-06 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2023-11-07 | 2023-11-03 | 0.485 | 13,500 | +0 | 0.00% | 6,548 |
| 2023-11-06 | 2023-11-02 | 0.480 | 13,500 | +0 | 0.00% | 6,480 |
| 2023-11-03 | 2023-11-01 | 0.470 | 13,500 | +0 | 0.00% | 6,345 |
| 2023-11-02 | 2023-10-31 | 0.475 | 13,500 | +0 | 0.00% | 6,412 |
| 2023-11-01 | 2023-10-30 | 0.490 | 13,500 | +0 | 0.00% | 6,615 |
| 2023-10-31 | 2023-10-27 | 0.485 | 13,500 | +0 | 0.00% | 6,548 |
| 2023-10-30 | 2023-10-26 | 0.480 | 13,500 | +0 | 0.00% | 6,480 |
| 2023-10-27 | 2023-10-25 | 0.475 | 13,500 | +0 | 0.00% | 6,412 |
| 2023-10-26 | 2023-10-24 | 0.480 | 13,500 | +0 | 0.00% | 6,480 |
| 2023-10-25 | 2023-10-20 | 0.495 | 13,500 | +0 | 0.00% | 6,682 |
| 2023-10-24 | 2023-10-19 | 0.490 | 13,500 | +0 | 0.00% | 6,615 |
| 2023-10-20 | 2023-10-18 | 0.495 | 13,500 | +0 | 0.00% | 6,682 |
| 2023-10-19 | 2023-10-17 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2023-10-18 | 2023-10-16 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2023-10-17 | 2023-10-13 | 0.570 | 13,500 | +0 | 0.00% | 7,695 |
| 2023-10-16 | 2023-10-12 | 0.570 | 13,500 | +0 | 0.00% | 7,695 |
| 2023-10-13 | 2023-10-11 | 0.570 | 13,500 | +0 | 0.00% | 7,695 |
| 2023-10-12 | 2023-10-10 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2023-10-11 | 2023-10-09 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2023-10-10 | 2023-10-06 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2023-10-09 | 2023-10-05 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2023-10-06 | 2023-10-04 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2023-10-05 | 2023-10-03 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2023-10-04 | 2023-09-29 | 0.560 | 13,500 | +0 | 0.00% | 7,560 |
| 2023-10-03 | 2023-09-28 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2023-09-29 | 2023-09-27 | 0.570 | 13,500 | +0 | 0.00% | 7,695 |
| 2023-09-28 | 2023-09-26 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2023-09-27 | 2023-09-25 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2023-09-26 | 2023-09-22 | 0.620 | 13,500 | +0 | 0.00% | 8,370 |
| 2023-09-25 | 2023-09-21 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2023-09-22 | 2023-09-20 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2023-09-21 | 2023-09-19 | 0.610 | 13,500 | +0 | 0.00% | 8,235 |
| 2023-09-20 | 2023-09-18 | 0.630 | 13,500 | +0 | 0.00% | 8,505 |
| 2023-09-19 | 2023-09-15 | 0.640 | 13,500 | +0 | 0.00% | 8,640 |
| 2023-09-18 | 2023-09-14 | 0.660 | 13,500 | +0 | 0.00% | 8,910 |
| 2023-09-15 | 2023-09-13 | 0.680 | 13,500 | +0 | 0.00% | 9,180 |
| 2023-09-14 | 2023-09-12 | 0.660 | 13,500 | +0 | 0.00% | 8,910 |
| 2023-09-13 | 2023-09-11 | 0.660 | 13,500 | +0 | 0.00% | 8,910 |
| 2023-09-12 | 2023-09-07 | 0.710 | 13,500 | +0 | 0.00% | 9,585 |
| 2023-09-11 | 2023-09-06 | 0.750 | 13,500 | +0 | 0.00% | 10,125 |
| 2023-09-07 | 2023-09-05 | 0.740 | 13,500 | +0 | 0.00% | 9,990 |
| 2023-09-06 | 2023-09-04 | 0.840 | 13,500 | +0 | 0.00% | 11,340 |
| 2023-09-05 | 2023-08-31 | 0.810 | 13,500 | +0 | 0.00% | 10,935 |
| 2023-09-04 | 2023-08-30 | 0.810 | 13,500 | +0 | 0.00% | 10,935 |
| 2023-08-31 | 2023-08-29 | 0.870 | 13,500 | +0 | 0.00% | 11,745 |
| 2023-08-30 | 2023-08-28 | 0.840 | 13,500 | +0 | 0.00% | 11,340 |
| 2023-08-29 | 2023-08-25 | 0.870 | 13,500 | +0 | 0.00% | 11,745 |
| 2023-08-28 | 2023-08-24 | 0.870 | 13,500 | +0 | 0.00% | 11,745 |
| 2023-08-25 | 2023-08-23 | 0.810 | 13,500 | +0 | 0.00% | 10,935 |
| 2023-08-24 | 2023-08-22 | 0.830 | 13,500 | +0 | 0.00% | 11,205 |
| 2023-08-23 | 2023-08-21 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2023-08-22 | 2023-08-18 | 0.820 | 13,500 | +0 | 0.00% | 11,070 |
| 2023-08-21 | 2023-08-17 | 0.810 | 13,500 | +0 | 0.00% | 10,935 |
| 2023-08-18 | 2023-08-16 | 0.860 | 13,500 | +0 | 0.00% | 11,610 |
| 2023-08-17 | 2023-08-15 | 0.890 | 13,500 | +0 | 0.00% | 12,015 |
| 2023-08-16 | 2023-08-14 | 0.900 | 13,500 | +0 | 0.00% | 12,150 |
| 2023-08-15 | 2023-08-11 | 0.920 | 13,500 | +0 | 0.00% | 12,420 |
| 2023-08-14 | 2023-08-10 | 0.900 | 13,500 | +0 | 0.00% | 12,150 |
| 2023-08-11 | 2023-08-09 | 0.910 | 13,500 | +0 | 0.00% | 12,285 |
| 2023-08-10 | 2023-08-08 | 0.900 | 13,500 | +0 | 0.00% | 12,150 |
| 2023-08-09 | 2023-08-07 | 0.900 | 13,500 | +0 | 0.00% | 12,150 |
| 2023-08-08 | 2023-08-04 | 0.930 | 13,500 | +0 | 0.00% | 12,555 |
| 2023-08-07 | 2023-08-03 | 0.950 | 13,500 | +0 | 0.00% | 12,825 |
| 2023-08-04 | 2023-08-02 | 0.970 | 13,500 | +0 | 0.00% | 13,095 |
| 2023-08-03 | 2023-08-01 | 0.940 | 13,500 | +0 | 0.00% | 12,690 |
| 2023-08-02 | 2023-07-31 | 0.990 | 13,500 | +0 | 0.00% | 13,365 |
| 2023-08-01 | 2023-07-28 | 0.970 | 13,500 | +0 | 0.00% | 13,095 |
| 2023-07-31 | 2023-07-27 | 0.980 | 13,500 | +0 | 0.00% | 13,230 |
| 2023-07-28 | 2023-07-26 | 0.930 | 13,500 | +0 | 0.00% | 12,555 |
| 2023-07-27 | 2023-07-25 | 0.950 | 13,500 | +0 | 0.00% | 12,825 |
| 2023-07-26 | 2023-07-24 | 0.820 | 13,500 | +0 | 0.00% | 11,070 |
| 2023-07-25 | 2023-07-21 | 0.870 | 13,500 | +0 | 0.00% | 11,745 |
| 2023-07-24 | 2023-07-20 | 0.870 | 13,500 | +0 | 0.00% | 11,745 |
| 2023-07-21 | 2023-07-19 | 0.840 | 13,500 | +0 | 0.00% | 11,340 |
| 2023-07-20 | 2023-07-18 | 0.810 | 13,500 | +0 | 0.00% | 10,935 |
| 2023-07-19 | 2023-07-14 | 0.860 | 13,500 | +0 | 0.00% | 11,610 |
| 2023-07-18 | 2023-07-13 | 0.880 | 13,500 | +0 | 0.00% | 11,880 |
| 2023-07-14 | 2023-07-12 | 0.860 | 13,500 | +0 | 0.00% | 11,610 |
| 2023-07-13 | 2023-07-11 | 0.840 | 13,500 | +0 | 0.00% | 11,340 |
| 2023-07-12 | 2023-07-10 | 0.840 | 13,500 | +0 | 0.00% | 11,340 |
| 2023-07-11 | 2023-07-07 | 0.850 | 13,500 | +0 | 0.00% | 11,475 |
| 2023-07-10 | 2023-07-06 | 0.870 | 13,500 | +0 | 0.00% | 11,745 |
| 2023-07-07 | 2023-07-05 | 0.870 | 13,500 | +0 | 0.00% | 11,745 |
| 2023-07-06 | 2023-07-04 | 0.900 | 13,500 | +0 | 0.00% | 12,150 |
| 2023-07-05 | 2023-07-03 | 0.920 | 13,500 | +0 | 0.00% | 12,420 |
| 2023-07-04 | 2023-06-30 | 0.900 | 13,500 | +0 | 0.00% | 12,150 |
| 2023-07-03 | 2023-06-29 | 0.860 | 13,500 | +0 | 0.00% | 11,610 |
| 2023-06-30 | 2023-06-28 | 0.890 | 13,500 | +0 | 0.00% | 12,015 |
| 2023-06-29 | 2023-06-27 | 0.880 | 13,500 | +0 | 0.00% | 11,880 |
| 2023-06-28 | 2023-06-26 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2023-06-27 | 2023-06-23 | 0.790 | 13,500 | +0 | 0.00% | 10,665 |
| 2023-06-26 | 2023-06-21 | 0.810 | 13,500 | +0 | 0.00% | 10,935 |
| 2023-06-23 | 2023-06-20 | 0.840 | 13,500 | +0 | 0.00% | 11,340 |
| 2023-06-21 | 2023-06-19 | 0.880 | 13,500 | +0 | 0.00% | 11,880 |
| 2023-06-20 | 2023-06-16 | 0.930 | 13,500 | +0 | 0.00% | 12,555 |
| 2023-06-19 | 2023-06-15 | 0.930 | 13,500 | +0 | 0.00% | 12,555 |
| 2023-06-16 | 2023-06-14 | 0.890 | 13,500 | +0 | 0.00% | 12,015 |
| 2023-06-15 | 2023-06-13 | 0.900 | 13,500 | +0 | 0.00% | 12,150 |
| 2023-06-14 | 2023-06-12 | 0.880 | 13,500 | +0 | 0.00% | 11,880 |
| 2023-06-13 | 2023-06-09 | 0.910 | 13,500 | +0 | 0.00% | 12,285 |
| 2023-06-12 | 2023-06-08 | 0.940 | 13,500 | +0 | 0.00% | 12,690 |
| 2023-06-09 | 2023-06-07 | 0.920 | 13,500 | +0 | 0.00% | 12,420 |
| 2023-06-08 | 2023-06-06 | 0.930 | 13,500 | +0 | 0.00% | 12,555 |
| 2023-06-07 | 2023-06-05 | 0.860 | 13,500 | +0 | 0.00% | 11,610 |
| 2023-06-06 | 2023-06-02 | 0.880 | 13,500 | +0 | 0.00% | 11,880 |
| 2023-06-05 | 2023-06-01 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2023-06-02 | 2023-05-31 | 0.820 | 13,500 | +0 | 0.00% | 11,070 |
| 2023-06-01 | 2023-05-30 | 0.820 | 13,500 | +0 | 0.00% | 11,070 |
| 2023-05-31 | 2023-05-29 | 0.780 | 13,500 | +0 | 0.00% | 10,530 |
| 2023-05-30 | 2023-05-25 | 0.790 | 13,500 | +0 | 0.00% | 10,665 |
| 2023-05-29 | 2023-05-24 | 0.820 | 13,500 | +0 | 0.00% | 11,070 |
| 2023-05-25 | 2023-05-23 | 0.820 | 13,500 | +0 | 0.00% | 11,070 |
| 2023-05-24 | 2023-05-22 | 0.830 | 13,500 | +0 | 0.00% | 11,205 |
| 2023-05-23 | 2023-05-19 | 0.830 | 13,500 | +0 | 0.00% | 11,205 |
| 2023-05-22 | 2023-05-18 | 0.830 | 13,500 | +0 | 0.00% | 11,205 |
| 2023-05-19 | 2023-05-17 | 0.870 | 13,500 | +0 | 0.00% | 11,745 |
| 2023-05-18 | 2023-05-16 | 0.890 | 13,500 | +0 | 0.00% | 12,015 |
| 2023-05-17 | 2023-05-15 | 0.920 | 13,500 | +0 | 0.00% | 12,420 |
| 2023-05-16 | 2023-05-12 | 0.940 | 13,500 | +0 | 0.00% | 12,690 |
| 2023-05-15 | 2023-05-11 | 0.980 | 13,500 | +0 | 0.00% | 13,230 |
| 2023-05-12 | 2023-05-10 | 0.970 | 13,500 | +0 | 0.00% | 13,095 |
| 2023-05-11 | 2023-05-09 | 0.990 | 13,500 | +0 | 0.00% | 13,365 |
| 2023-05-10 | 2023-05-08 | 1.000 | 13,500 | +0 | 0.00% | 13,500 |
| 2023-05-09 | 2023-05-05 | 1.000 | 13,500 | +0 | 0.00% | 13,500 |
| 2023-05-08 | 2023-05-04 | 0.940 | 13,500 | +0 | 0.00% | 12,690 |
| 2023-05-05 | 2023-05-03 | 0.950 | 13,500 | +0 | 0.00% | 12,825 |
| 2023-05-04 | 2023-05-02 | 0.910 | 13,500 | +0 | 0.00% | 12,285 |
| 2023-05-03 | 2023-04-28 | 1.060 | 13,500 | +0 | 0.00% | 14,310 |
| 2023-05-02 | 2023-04-27 | 1.060 | 13,500 | +0 | 0.00% | 14,310 |
| 2023-04-28 | 2023-04-26 | 1.090 | 13,500 | +0 | 0.00% | 14,715 |
| 2023-04-27 | 2023-04-25 | 1.040 | 13,500 | +0 | 0.00% | 14,040 |
| 2023-04-26 | 2023-04-24 | 1.080 | 13,500 | +0 | 0.00% | 14,580 |
| 2023-04-25 | 2023-04-21 | 1.100 | 13,500 | +0 | 0.00% | 14,850 |
| 2023-04-24 | 2023-04-20 | 1.110 | 13,500 | +0 | 0.00% | 14,985 |
| 2023-04-21 | 2023-04-19 | 1.100 | 13,500 | +0 | 0.00% | 14,850 |
| 2023-04-20 | 2023-04-18 | 1.150 | 13,500 | +0 | 0.00% | 15,525 |
| 2023-04-19 | 2023-04-17 | 1.150 | 13,500 | +0 | 0.00% | 15,525 |
| 2023-04-18 | 2023-04-14 | 1.150 | 13,500 | +0 | 0.00% | 15,525 |
| 2023-04-17 | 2023-04-13 | 1.180 | 13,500 | +0 | 0.00% | 15,930 |
| 2023-04-14 | 2023-04-12 | 1.200 | 13,500 | +0 | 0.00% | 16,200 |
| 2023-04-13 | 2023-04-11 | 1.200 | 13,500 | +0 | 0.00% | 16,200 |
| 2023-04-12 | 2023-04-06 | 1.120 | 13,500 | +0 | 0.00% | 15,120 |
| 2023-04-11 | 2023-04-04 | 1.150 | 13,500 | +0 | 0.00% | 15,525 |
| 2023-04-06 | 2023-04-03 | 1.180 | 13,500 | +0 | 0.00% | 15,930 |
| 2023-04-04 | 2023-03-31 | 1.230 | 13,500 | +0 | 0.00% | 16,605 |
| 2023-04-03 | 2023-03-30 | 1.270 | 13,500 | +0 | 0.00% | 17,145 |
| 2023-03-31 | 2023-03-29 | 1.190 | 13,500 | +0 | 0.00% | 16,065 |
| 2023-03-30 | 2023-03-28 | 1.290 | 13,500 | +0 | 0.00% | 17,415 |
| 2023-03-29 | 2023-03-27 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2023-03-28 | 2023-03-24 | 1.360 | 13,500 | +0 | 0.00% | 18,360 |
| 2023-03-27 | 2023-03-23 | 1.430 | 13,500 | +0 | 0.00% | 19,305 |
| 2023-03-24 | 2023-03-22 | 1.440 | 13,500 | +0 | 0.00% | 19,440 |
| 2023-03-23 | 2023-03-21 | 1.430 | 13,500 | +0 | 0.00% | 19,305 |
| 2023-03-22 | 2023-03-20 | 1.390 | 13,500 | +0 | 0.00% | 18,765 |
| 2023-03-21 | 2023-03-17 | 1.440 | 13,500 | +0 | 0.00% | 19,440 |
| 2023-03-20 | 2023-03-16 | 1.390 | 13,500 | +0 | 0.00% | 18,765 |
| 2023-03-17 | 2023-03-15 | 1.410 | 13,500 | +0 | 0.00% | 19,035 |
| 2023-03-16 | 2023-03-14 | 1.350 | 13,500 | +0 | 0.00% | 18,225 |
| 2023-03-15 | 2023-03-13 | 1.410 | 13,500 | +0 | 0.00% | 19,035 |
| 2023-03-14 | 2023-03-10 | 1.410 | 13,500 | +0 | 0.00% | 19,035 |
| 2023-03-13 | 2023-03-09 | 1.420 | 13,500 | +0 | 0.00% | 19,170 |
| 2023-03-10 | 2023-03-08 | 1.480 | 13,500 | +0 | 0.00% | 19,980 |
| 2023-03-09 | 2023-03-07 | 1.540 | 13,500 | +0 | 0.00% | 20,790 |
| 2023-03-08 | 2023-03-06 | 1.610 | 13,500 | +0 | 0.00% | 21,735 |
| 2023-03-07 | 2023-03-03 | 1.630 | 13,500 | +0 | 0.00% | 22,005 |
| 2023-03-06 | 2023-03-02 | 1.590 | 13,500 | +0 | 0.00% | 21,465 |
| 2023-03-03 | 2023-03-01 | 1.600 | 13,500 | +0 | 0.00% | 21,600 |
| 2023-03-02 | 2023-02-28 | 1.490 | 13,500 | +0 | 0.00% | 20,115 |
| 2023-03-01 | 2023-02-27 | 1.520 | 13,500 | +0 | 0.00% | 20,520 |
| 2023-02-28 | 2023-02-24 | 1.550 | 13,500 | +0 | 0.00% | 20,925 |
| 2023-02-27 | 2023-02-23 | 1.600 | 13,500 | +0 | 0.00% | 21,600 |
| 2023-02-24 | 2023-02-22 | 1.610 | 13,500 | +0 | 0.00% | 21,735 |
| 2023-02-23 | 2023-02-21 | 1.670 | 13,500 | +0 | 0.00% | 22,545 |
| 2023-02-22 | 2023-02-20 | 1.670 | 13,500 | +0 | 0.00% | 22,545 |
| 2023-02-21 | 2023-02-17 | 1.590 | 13,500 | +0 | 0.00% | 21,465 |
| 2023-02-20 | 2023-02-16 | 1.630 | 13,500 | +0 | 0.00% | 22,005 |
| 2023-02-17 | 2023-02-15 | 1.600 | 13,500 | +0 | 0.00% | 21,600 |
| 2023-02-16 | 2023-02-14 | 1.660 | 13,500 | +0 | 0.00% | 22,410 |
| 2023-02-15 | 2023-02-13 | 1.680 | 13,500 | +0 | 0.00% | 22,680 |
| 2023-02-14 | 2023-02-10 | 1.650 | 13,500 | +0 | 0.00% | 22,275 |
| 2023-02-13 | 2023-02-09 | 1.700 | 13,500 | +0 | 0.00% | 22,950 |
| 2023-02-10 | 2023-02-08 | 1.680 | 13,500 | +0 | 0.00% | 22,680 |
| 2023-02-09 | 2023-02-07 | 1.720 | 13,500 | +0 | 0.00% | 23,220 |
| 2023-02-08 | 2023-02-06 | 1.690 | 13,500 | +0 | 0.00% | 22,815 |
| 2023-02-07 | 2023-02-03 | 1.780 | 13,500 | +0 | 0.00% | 24,030 |
| 2023-02-06 | 2023-02-02 | 1.830 | 13,500 | +0 | 0.00% | 24,705 |
| 2023-02-03 | 2023-02-01 | 1.900 | 13,500 | +0 | 0.00% | 25,650 |
| 2023-02-02 | 2023-01-31 | 1.840 | 13,500 | +0 | 0.00% | 24,840 |
| 2023-02-01 | 2023-01-30 | 1.880 | 13,500 | +0 | 0.00% | 25,380 |
| 2023-01-31 | 2023-01-27 | 2.060 | 13,500 | +0 | 0.00% | 27,810 |
| 2023-01-30 | 2023-01-26 | 2.000 | 13,500 | +0 | 0.00% | 27,000 |
| 2023-01-27 | 2023-01-20 | 1.880 | 13,500 | +0 | 0.00% | 25,380 |
| 2023-01-26 | 2023-01-19 | 1.820 | 13,500 | +0 | 0.00% | 24,570 |
| 2023-01-20 | 2023-01-18 | 1.760 | 13,500 | +0 | 0.00% | 23,760 |
| 2023-01-19 | 2023-01-17 | 1.840 | 13,500 | +0 | 0.00% | 24,840 |
| 2023-01-18 | 2023-01-16 | 1.830 | 13,500 | +0 | 0.00% | 24,705 |
| 2023-01-17 | 2023-01-13 | 1.880 | 13,500 | +0 | 0.00% | 25,380 |
| 2023-01-16 | 2023-01-12 | 1.830 | 13,500 | +0 | 0.00% | 24,705 |
| 2023-01-13 | 2023-01-11 | 1.960 | 13,500 | +0 | 0.00% | 26,460 |
| 2023-01-12 | 2023-01-10 | 2.000 | 13,500 | +0 | 0.00% | 27,000 |
| 2023-01-11 | 2023-01-09 | 1.960 | 13,500 | +0 | 0.00% | 26,460 |
| 2023-01-10 | 2023-01-06 | 1.940 | 13,500 | +0 | 0.00% | 26,190 |
| 2023-01-09 | 2023-01-05 | 1.940 | 13,500 | +0 | 0.00% | 26,190 |
| 2023-01-06 | 2023-01-04 | 1.900 | 13,500 | +0 | 0.00% | 25,650 |
| 2023-01-05 | 2023-01-03 | 1.760 | 13,500 | +0 | 0.00% | 23,760 |
| 2023-01-04 | 2022-12-30 | 1.730 | 13,500 | +0 | 0.00% | 23,355 |
| 2023-01-03 | 2022-12-29 | 1.620 | 13,500 | +0 | 0.00% | 21,870 |
| 2022-12-30 | 2022-12-28 | 1.710 | 13,500 | +0 | 0.00% | 23,085 |
| 2022-12-29 | 2022-12-23 | 1.810 | 13,500 | +0 | 0.00% | 24,435 |
| 2022-12-28 | 2022-12-22 | 1.810 | 13,500 | +0 | 0.00% | 24,435 |
| 2022-12-23 | 2022-12-21 | 1.800 | 13,500 | +0 | 0.00% | 24,300 |
| 2022-12-22 | 2022-12-20 | 1.810 | 13,500 | +0 | 0.00% | 24,435 |
| 2022-12-21 | 2022-12-19 | 2.010 | 13,500 | +0 | 0.00% | 27,135 |
| 2022-12-20 | 2022-12-16 | 1.980 | 13,500 | +0 | 0.00% | 26,730 |
| 2022-12-19 | 2022-12-15 | 1.880 | 13,500 | +0 | 0.00% | 25,380 |
| 2022-12-16 | 2022-12-14 | 1.900 | 13,500 | +0 | 0.00% | 25,650 |
| 2022-12-15 | 2022-12-13 | 1.970 | 13,500 | +0 | 0.00% | 26,595 |
| 2022-12-14 | 2022-12-12 | 2.080 | 13,500 | +0 | 0.00% | 28,080 |
| 2022-12-13 | 2022-12-09 | 2.290 | 13,500 | +0 | 0.00% | 30,915 |
| 2022-12-12 | 2022-12-08 | 2.000 | 13,500 | +0 | 0.00% | 27,000 |
| 2022-12-09 | 2022-12-07 | 1.840 | 13,500 | +0 | 0.00% | 24,840 |
| 2022-12-08 | 2022-12-06 | 2.030 | 13,500 | +0 | 0.00% | 27,405 |
| 2022-12-07 | 2022-12-05 | 2.020 | 13,500 | +0 | 0.00% | 27,270 |
| 2022-12-06 | 2022-12-02 | 1.640 | 13,500 | +0 | 0.00% | 22,140 |
| 2022-12-05 | 2022-12-01 | 1.650 | 13,500 | +0 | 0.00% | 22,275 |
| 2022-12-02 | 2022-11-30 | 1.540 | 13,500 | +0 | 0.00% | 20,790 |
| 2022-12-01 | 2022-11-29 | 1.610 | 13,500 | +0 | 0.00% | 21,735 |
| 2022-11-30 | 2022-11-28 | 1.420 | 13,500 | +0 | 0.00% | 19,170 |
| 2022-11-29 | 2022-11-25 | 1.570 | 13,500 | +0 | 0.00% | 21,195 |
| 2022-11-28 | 2022-11-24 | 1.500 | 13,500 | +0 | 0.00% | 20,250 |
| 2022-11-25 | 2022-11-23 | 1.390 | 13,500 | +0 | 0.00% | 18,765 |
| 2022-11-24 | 2022-11-22 | 1.390 | 13,500 | +0 | 0.00% | 18,765 |
| 2022-11-23 | 2022-11-21 | 1.470 | 13,500 | +0 | 0.00% | 19,845 |
| 2022-11-22 | 2022-11-18 | 1.540 | 13,500 | +0 | 0.00% | 20,790 |
| 2022-11-21 | 2022-11-17 | 1.620 | 13,500 | +0 | 0.00% | 21,870 |
| 2022-11-18 | 2022-11-16 | 1.550 | 13,500 | +0 | 0.00% | 20,925 |
| 2022-11-17 | 2022-11-15 | 1.760 | 13,500 | +0 | 0.00% | 23,760 |
| 2022-11-16 | 2022-11-14 | 1.370 | 13,500 | +0 | 0.00% | 18,495 |
| 2022-11-15 | 2022-11-11 | 1.220 | 13,500 | +0 | 0.00% | 16,470 |
| 2022-11-14 | 2022-11-10 | 0.990 | 13,500 | +0 | 0.00% | 13,365 |
| 2022-11-11 | 2022-11-09 | 1.020 | 13,500 | +0 | 0.00% | 13,770 |
| 2022-11-10 | 2022-11-08 | 0.990 | 13,500 | +0 | 0.00% | 13,365 |
| 2022-11-09 | 2022-11-07 | 0.990 | 13,500 | +0 | 0.00% | 13,365 |
| 2022-11-08 | 2022-11-04 | 0.890 | 13,500 | +0 | 0.00% | 12,015 |
| 2022-11-07 | 2022-11-03 | 0.790 | 13,500 | +0 | 0.00% | 10,665 |
| 2022-11-04 | 2022-11-02 | 0.790 | 13,500 | +0 | 0.00% | 10,665 |
| 2022-11-03 | 2022-11-01 | 0.780 | 13,500 | +0 | 0.00% | 10,530 |
| 2022-11-02 | 2022-10-31 | 0.740 | 13,500 | +0 | 0.00% | 9,990 |
| 2022-11-01 | 2022-10-28 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2022-10-31 | 2022-10-27 | 0.870 | 13,500 | +0 | 0.00% | 11,745 |
| 2022-10-28 | 2022-10-26 | 0.860 | 13,500 | +0 | 0.00% | 11,610 |
| 2022-10-27 | 2022-10-25 | 0.870 | 13,500 | +0 | 0.00% | 11,745 |
| 2022-10-26 | 2022-10-24 | 0.900 | 13,500 | +0 | 0.00% | 12,150 |
| 2022-10-25 | 2022-10-21 | 0.980 | 13,500 | +0 | 0.00% | 13,230 |
| 2022-10-24 | 2022-10-20 | 0.980 | 13,500 | +0 | 0.00% | 13,230 |
| 2022-10-21 | 2022-10-19 | 0.980 | 13,500 | +0 | 0.00% | 13,230 |
| 2022-10-20 | 2022-10-18 | 0.990 | 13,500 | +0 | 0.00% | 13,365 |
| 2022-10-19 | 2022-10-17 | 1.010 | 13,500 | +0 | 0.00% | 13,635 |
| 2022-10-18 | 2022-10-14 | 1.030 | 13,500 | +0 | 0.00% | 13,905 |
| 2022-10-17 | 2022-10-13 | 0.940 | 13,500 | +0 | 0.00% | 12,690 |
| 2022-10-14 | 2022-10-12 | 1.030 | 13,500 | +0 | 0.00% | 13,905 |
| 2022-10-13 | 2022-10-11 | 1.040 | 13,500 | +0 | 0.00% | 14,040 |
| 2022-10-12 | 2022-10-10 | 1.070 | 13,500 | +0 | 0.00% | 14,445 |
| 2022-10-11 | 2022-10-07 | 1.040 | 13,500 | +0 | 0.00% | 14,040 |
| 2022-10-10 | 2022-10-06 | 1.110 | 13,500 | +0 | 0.00% | 14,985 |
| 2022-10-07 | 2022-10-05 | 1.120 | 13,500 | +0 | 0.00% | 15,120 |
| 2022-10-06 | 2022-10-03 | 1.100 | 13,500 | +0 | 0.00% | 14,850 |
| 2022-10-05 | 2022-09-30 | 1.050 | 13,500 | +0 | 0.00% | 14,175 |
| 2022-10-03 | 2022-09-29 | 1.030 | 13,500 | +0 | 0.00% | 13,905 |
| 2022-09-30 | 2022-09-28 | 1.130 | 13,500 | +0 | 0.00% | 15,255 |
| 2022-09-29 | 2022-09-27 | 1.220 | 13,500 | +0 | 0.00% | 16,470 |
| 2022-09-28 | 2022-09-26 | 1.170 | 13,500 | +0 | 0.00% | 15,795 |
| 2022-09-27 | 2022-09-23 | 1.130 | 13,500 | +0 | 0.00% | 15,255 |
| 2022-09-26 | 2022-09-22 | 1.160 | 13,500 | +0 | 0.00% | 15,660 |
| 2022-09-23 | 2022-09-21 | 1.160 | 13,500 | +0 | 0.00% | 15,660 |
| 2022-09-22 | 2022-09-20 | 1.190 | 13,500 | +0 | 0.00% | 16,065 |
| 2022-09-21 | 2022-09-19 | 1.230 | 13,500 | +0 | 0.00% | 16,605 |
| 2022-09-20 | 2022-09-16 | 1.280 | 13,500 | +0 | 0.00% | 17,280 |
| 2022-09-19 | 2022-09-15 | 1.350 | 13,500 | +0 | 0.00% | 18,225 |
| 2022-09-16 | 2022-09-14 | 1.270 | 13,500 | +0 | 0.00% | 17,145 |
| 2022-09-15 | 2022-09-13 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2022-09-14 | 2022-09-09 | 1.240 | 13,500 | +0 | 0.00% | 16,740 |
| 2022-09-13 | 2022-09-08 | 1.160 | 13,500 | +0 | 0.00% | 15,660 |
| 2022-09-09 | 2022-09-07 | 1.190 | 13,500 | +0 | 0.00% | 16,065 |
| 2022-09-08 | 2022-09-06 | 1.220 | 13,500 | +0 | 0.00% | 16,470 |
| 2022-09-07 | 2022-09-05 | 1.160 | 13,500 | +0 | 0.00% | 15,660 |
| 2022-09-06 | 2022-09-02 | 1.230 | 13,500 | +0 | 0.00% | 16,605 |
| 2022-09-05 | 2022-09-01 | 1.420 | 13,500 | +0 | 0.00% | 19,170 |
| 2022-09-02 | 2022-08-31 | 1.400 | 13,500 | +0 | 0.00% | 18,900 |
| 2022-09-01 | 2022-08-30 | 1.430 | 13,500 | +0 | 0.00% | 19,305 |
| 2022-08-31 | 2022-08-29 | 1.450 | 13,500 | +0 | 0.00% | 19,575 |
| 2022-08-30 | 2022-08-26 | 1.470 | 13,500 | +0 | 0.00% | 19,845 |
| 2022-08-29 | 2022-08-25 | 1.430 | 13,500 | +0 | 0.00% | 19,305 |
| 2022-08-26 | 2022-08-24 | 1.440 | 13,500 | +0 | 0.00% | 19,440 |
| 2022-08-25 | 2022-08-23 | 1.510 | 13,500 | +0 | 0.00% | 20,385 |
| 2022-08-24 | 2022-08-22 | 1.520 | 13,500 | +0 | 0.00% | 20,520 |
| 2022-08-23 | 2022-08-19 | 1.490 | 13,500 | +0 | 0.00% | 20,115 |
| 2022-08-22 | 2022-08-18 | 1.490 | 13,500 | +0 | 0.00% | 20,115 |
| 2022-08-19 | 2022-08-17 | 1.510 | 13,500 | +0 | 0.00% | 20,385 |
| 2022-08-18 | 2022-08-16 | 1.500 | 13,500 | +0 | 0.00% | 20,250 |
| 2022-08-17 | 2022-08-15 | 1.480 | 13,500 | +0 | 0.00% | 19,980 |
| 2022-08-16 | 2022-08-12 | 1.530 | 13,500 | +0 | 0.00% | 20,655 |
| 2022-08-15 | 2022-08-11 | 1.500 | 13,500 | +0 | 0.00% | 20,250 |
| 2022-08-12 | 2022-08-10 | 1.480 | 13,500 | +0 | 0.00% | 19,980 |
| 2022-08-11 | 2022-08-09 | 1.500 | 13,500 | +0 | 0.00% | 20,250 |
| 2022-08-10 | 2022-08-08 | 1.480 | 13,500 | +0 | 0.00% | 19,980 |
| 2022-08-09 | 2022-08-05 | 1.430 | 13,500 | +0 | 0.00% | 19,305 |
| 2022-08-08 | 2022-08-04 | 1.420 | 13,500 | +0 | 0.00% | 19,170 |
| 2022-08-05 | 2022-08-03 | 1.400 | 13,500 | +0 | 0.00% | 18,900 |
| 2022-08-04 | 2022-08-02 | 1.450 | 13,500 | +0 | 0.00% | 19,575 |
| 2022-08-03 | 2022-08-01 | 1.500 | 13,500 | +0 | 0.00% | 20,250 |
| 2022-08-02 | 2022-07-29 | 1.600 | 13,500 | +0 | 0.00% | 21,600 |
| 2022-08-01 | 2022-07-28 | 1.700 | 13,500 | +0 | 0.00% | 22,950 |
| 2022-07-29 | 2022-07-27 | 1.700 | 13,500 | +0 | 0.00% | 22,950 |
| 2022-07-28 | 2022-07-26 | 1.810 | 13,500 | +0 | 0.00% | 24,435 |
| 2022-07-27 | 2022-07-25 | 1.700 | 13,500 | +0 | 0.00% | 22,950 |
| 2022-07-26 | 2022-07-22 | 1.730 | 13,500 | +0 | 0.00% | 23,355 |
| 2022-07-25 | 2022-07-21 | 1.700 | 13,500 | +0 | 0.00% | 22,950 |
| 2022-07-22 | 2022-07-20 | 1.760 | 13,500 | +0 | 0.00% | 23,760 |
| 2022-07-21 | 2022-07-19 | 1.780 | 13,500 | +0 | 0.00% | 24,030 |
| 2022-07-20 | 2022-07-18 | 1.800 | 13,500 | +0 | 0.00% | 24,300 |
| 2022-07-19 | 2022-07-15 | 1.700 | 13,500 | +0 | 0.00% | 22,950 |
| 2022-07-18 | 2022-07-14 | 1.820 | 13,500 | +0 | 0.00% | 24,570 |
| 2022-07-15 | 2022-07-13 | 1.860 | 13,500 | +0 | 0.00% | 25,110 |
| 2022-07-14 | 2022-07-12 | 2.010 | 13,500 | +0 | 0.00% | 27,135 |
| 2022-07-13 | 2022-07-11 | 2.080 | 13,500 | +0 | 0.00% | 28,080 |
| 2022-07-12 | 2022-07-08 | 2.250 | 13,500 | +0 | 0.00% | 30,375 |
| 2022-07-11 | 2022-07-07 | 2.210 | 13,500 | +0 | 0.00% | 29,835 |
| 2022-07-08 | 2022-07-06 | 2.250 | 13,500 | +0 | 0.00% | 30,375 |
| 2022-07-07 | 2022-07-05 | 2.270 | 13,500 | +0 | 0.00% | 30,645 |
| 2022-07-06 | 2022-07-04 | 2.320 | 13,500 | +0 | 0.00% | 31,320 |
| 2022-07-05 | 2022-06-30 | 2.450 | 13,500 | +0 | 0.00% | 33,075 |
| 2022-07-04 | 2022-06-29 | 2.500 | 13,500 | +0 | 0.00% | 33,750 |
| 2022-06-30 | 2022-06-28 | 2.480 | 13,500 | +0 | 0.00% | 33,480 |
| 2022-06-29 | 2022-06-27 | 2.500 | 13,500 | +0 | 0.00% | 33,750 |
| 2022-06-28 | 2022-06-24 | 2.350 | 13,500 | +0 | 0.00% | 31,725 |
| 2022-06-27 | 2022-06-23 | 2.390 | 13,500 | +0 | 0.00% | 32,265 |
| 2022-06-24 | 2022-06-22 | 2.330 | 13,500 | +0 | 0.00% | 31,455 |
| 2022-06-23 | 2022-06-21 | 2.460 | 13,500 | +0 | 0.00% | 33,210 |
| 2022-06-22 | 2022-06-20 | 2.330 | 13,500 | +0 | 0.00% | 31,455 |
| 2022-06-21 | 2022-06-17 | 2.150 | 13,500 | +0 | 0.00% | 29,025 |
| 2022-06-20 | 2022-06-16 | 2.210 | 13,500 | -3,000 | 0.00% | 29,835 |
| 2022-06-16 | 2022-06-14 | 2.200 | 16,500 | +3,000 | 0.00% | 36,300 |
| 2022-06-13 | 2022-06-09 | 2.770 | 13,500 | +733 | 0.00% | 37,399 |
| 2022-03-15 | 2022-03-11 | 2.813 | 12,767 | -2,838 | 0.00% | 35,909 |
| 2022-03-08 | 2022-03-04 | 3.225 | 15,605 | +2,838 | 0.00% | 50,326 |
| 2022-02-14 | 2022-02-10 | 3.902 | 12,767 | -7,566 | 0.00% | 49,813 |
| 2022-02-10 | 2022-02-08 | 3.553 | 20,333 | +2,837 | 0.00% | 72,239 |
| 2022-02-09 | 2022-02-07 | 3.817 | 17,496 | -4,729 | 0.00% | 66,785 |
| 2022-02-07 | 2022-01-31 | 3.616 | 22,225 | -4,728 | 0.00% | 80,371 |
| 2022-02-04 | 2022-01-27 | 3.468 | 26,953 | +4,728 | 0.00% | 93,478 |
| 2022-01-27 | 2022-01-25 | 3.711 | 22,225 | +9,458 | 0.00% | 82,486 |
| 2021-07-19 | 2021-07-15 | 9.899 | 12,767 | +98 | 0.00% | 126,382 |
| 2021-02-22 | 2021-02-18 | 10.443 | 12,669 | -470 | 0.00% | 132,297 |
| 2021-02-18 | 2021-02-16 | 10.229 | 13,139 | +470 | 0.00% | 134,404 |
| 2020-11-03 | 2020-10-30 | 6.479 | 12,669 | 0.00% | 82,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy