History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 21,878 | +0 | 0.00% | 5,382 |
| 2025-10-13 | 2025-10-09 | 0.250 | 21,878 | +0 | 0.00% | 5,470 |
| 2025-10-10 | 2025-10-08 | 0.255 | 21,878 | +0 | 0.00% | 5,579 |
| 2025-10-09 | 2025-10-06 | 0.250 | 21,878 | +0 | 0.00% | 5,470 |
| 2025-10-08 | 2025-10-03 | 0.255 | 21,878 | +0 | 0.00% | 5,579 |
| 2025-10-06 | 2025-10-02 | 0.243 | 21,878 | +0 | 0.00% | 5,316 |
| 2025-10-03 | 2025-09-30 | 0.237 | 21,878 | +0 | 0.00% | 5,185 |
| 2025-10-02 | 2025-09-29 | 0.232 | 21,878 | +0 | 0.00% | 5,076 |
| 2025-09-30 | 2025-09-26 | 0.241 | 21,878 | +0 | 0.00% | 5,273 |
| 2025-09-29 | 2025-09-25 | 0.248 | 21,878 | +0 | 0.00% | 5,426 |
| 2025-09-26 | 2025-09-24 | 0.249 | 21,878 | +0 | 0.00% | 5,448 |
| 2025-09-25 | 2025-09-23 | 0.250 | 21,878 | +0 | 0.00% | 5,470 |
| 2025-09-24 | 2025-09-22 | 0.255 | 21,878 | +0 | 0.00% | 5,579 |
| 2025-09-23 | 2025-09-19 | 0.265 | 21,878 | +0 | 0.00% | 5,798 |
| 2025-09-22 | 2025-09-18 | 0.260 | 21,878 | +0 | 0.00% | 5,688 |
| 2025-09-19 | 2025-09-17 | 0.265 | 21,878 | +0 | 0.00% | 5,798 |
| 2025-09-18 | 2025-09-16 | 0.255 | 21,878 | +0 | 0.00% | 5,579 |
| 2025-09-17 | 2025-09-15 | 0.240 | 21,878 | +0 | 0.00% | 5,251 |
| 2025-09-16 | 2025-09-12 | 0.246 | 21,878 | +0 | 0.00% | 5,382 |
| 2025-09-15 | 2025-09-11 | 0.228 | 21,878 | +0 | 0.00% | 4,988 |
| 2025-09-12 | 2025-09-10 | 0.233 | 21,878 | +0 | 0.00% | 5,098 |
| 2025-09-11 | 2025-09-09 | 0.242 | 21,878 | +0 | 0.00% | 5,294 |
| 2025-09-10 | 2025-09-08 | 0.235 | 21,878 | +0 | 0.00% | 5,141 |
| 2025-09-09 | 2025-09-05 | 0.242 | 21,878 | +0 | 0.00% | 5,294 |
| 2025-09-08 | 2025-09-04 | 0.240 | 21,878 | +0 | 0.00% | 5,251 |
| 2025-09-05 | 2025-09-03 | 0.244 | 21,878 | +0 | 0.00% | 5,338 |
| 2025-09-04 | 2025-09-02 | 0.255 | 21,878 | +0 | 0.00% | 5,579 |
| 2025-09-03 | 2025-09-01 | 0.260 | 21,878 | +0 | 0.00% | 5,688 |
| 2025-09-02 | 2025-08-29 | 0.265 | 21,878 | +0 | 0.00% | 5,798 |
| 2025-09-01 | 2025-08-28 | 0.270 | 21,878 | +0 | 0.00% | 5,907 |
| 2025-08-29 | 2025-08-27 | 0.275 | 21,878 | +0 | 0.00% | 6,016 |
| 2025-08-28 | 2025-08-26 | 0.310 | 21,878 | +0 | 0.00% | 6,782 |
| 2025-08-27 | 2025-08-25 | 0.320 | 21,878 | +0 | 0.00% | 7,001 |
| 2025-08-26 | 2025-08-22 | 0.305 | 21,878 | +0 | 0.00% | 6,673 |
| 2025-08-25 | 2025-08-21 | 0.315 | 21,878 | +0 | 0.00% | 6,892 |
| 2025-08-22 | 2025-08-20 | 0.330 | 21,878 | +0 | 0.00% | 7,220 |
| 2025-08-21 | 2025-08-19 | 0.335 | 21,878 | +0 | 0.00% | 7,329 |
| 2025-08-20 | 2025-08-18 | 0.335 | 21,878 | +0 | 0.00% | 7,329 |
| 2025-08-19 | 2025-08-15 | 0.315 | 21,878 | +0 | 0.00% | 6,892 |
| 2025-08-18 | 2025-08-14 | 0.320 | 21,878 | +0 | 0.00% | 7,001 |
| 2025-08-15 | 2025-08-13 | 0.315 | 21,878 | +0 | 0.00% | 6,892 |
| 2025-08-14 | 2025-08-12 | 0.310 | 21,878 | +0 | 0.00% | 6,782 |
| 2025-08-13 | 2025-08-11 | 0.310 | 21,878 | +0 | 0.00% | 6,782 |
| 2025-08-12 | 2025-08-08 | 0.315 | 21,878 | +0 | 0.00% | 6,892 |
| 2025-08-11 | 2025-08-07 | 0.320 | 21,878 | +0 | 0.00% | 7,001 |
| 2025-08-08 | 2025-08-06 | 0.315 | 21,878 | +0 | 0.00% | 6,892 |
| 2025-08-07 | 2025-08-05 | 0.310 | 21,878 | +0 | 0.00% | 6,782 |
| 2025-08-06 | 2025-08-04 | 0.310 | 21,878 | +0 | 0.00% | 6,782 |
| 2025-08-05 | 2025-08-01 | 0.320 | 21,878 | +0 | 0.00% | 7,001 |
| 2025-08-04 | 2025-07-31 | 0.320 | 21,878 | +0 | 0.00% | 7,001 |
| 2025-08-01 | 2025-07-30 | 0.325 | 21,878 | +0 | 0.00% | 7,110 |
| 2025-07-31 | 2025-07-29 | 0.335 | 21,878 | +0 | 0.00% | 7,329 |
| 2025-07-30 | 2025-07-28 | 0.335 | 21,878 | +0 | 0.00% | 7,329 |
| 2025-07-29 | 2025-07-25 | 0.340 | 21,878 | +0 | 0.00% | 7,439 |
| 2025-07-28 | 2025-07-24 | 0.350 | 21,878 | +0 | 0.00% | 7,657 |
| 2025-07-25 | 2025-07-23 | 0.330 | 21,878 | +0 | 0.00% | 7,220 |
| 2025-07-24 | 2025-07-22 | 0.315 | 21,878 | +0 | 0.00% | 6,892 |
| 2025-07-23 | 2025-07-21 | 0.305 | 21,878 | +0 | 0.00% | 6,673 |
| 2025-07-22 | 2025-07-18 | 0.305 | 21,878 | +0 | 0.00% | 6,673 |
| 2025-07-21 | 2025-07-17 | 0.305 | 21,878 | +0 | 0.00% | 6,673 |
| 2025-07-18 | 2025-07-16 | 0.315 | 21,878 | +0 | 0.00% | 6,892 |
| 2025-07-17 | 2025-07-15 | 0.315 | 21,878 | +0 | 0.00% | 6,892 |
| 2025-07-16 | 2025-07-14 | 0.310 | 21,878 | +0 | 0.00% | 6,782 |
| 2025-07-15 | 2025-07-11 | 0.305 | 21,878 | +0 | 0.00% | 6,673 |
| 2025-07-14 | 2025-07-10 | 0.315 | 21,878 | +0 | 0.00% | 6,892 |
| 2025-07-11 | 2025-07-09 | 0.290 | 21,878 | +0 | 0.00% | 6,345 |
| 2025-07-10 | 2025-07-08 | 0.290 | 21,878 | +0 | 0.00% | 6,345 |
| 2025-07-09 | 2025-07-07 | 0.295 | 21,878 | +0 | 0.00% | 6,454 |
| 2025-07-08 | 2025-07-04 | 0.300 | 21,878 | +0 | 0.00% | 6,563 |
| 2025-07-07 | 2025-07-03 | 0.295 | 21,878 | +0 | 0.00% | 6,454 |
| 2025-07-04 | 2025-07-02 | 0.295 | 21,878 | +0 | 0.00% | 6,454 |
| 2025-07-03 | 2025-06-30 | 0.295 | 21,878 | +0 | 0.00% | 6,454 |
| 2025-07-02 | 2025-06-27 | 0.300 | 21,878 | +0 | 0.00% | 6,563 |
| 2025-06-30 | 2025-06-26 | 0.300 | 21,878 | +0 | 0.00% | 6,563 |
| 2025-06-27 | 2025-06-25 | 0.305 | 21,878 | +0 | 0.00% | 6,673 |
| 2025-06-26 | 2025-06-24 | 0.290 | 21,878 | +0 | 0.00% | 6,345 |
| 2025-06-25 | 2025-06-23 | 0.290 | 21,878 | +0 | 0.00% | 6,345 |
| 2025-06-24 | 2025-06-20 | 0.290 | 21,878 | +0 | 0.00% | 6,345 |
| 2025-06-23 | 2025-06-19 | 0.285 | 21,878 | +0 | 0.00% | 6,235 |
| 2025-06-20 | 2025-06-18 | 0.300 | 21,878 | +0 | 0.00% | 6,563 |
| 2025-06-19 | 2025-06-17 | 0.300 | 21,878 | +0 | 0.00% | 6,563 |
| 2025-06-18 | 2025-06-16 | 0.295 | 21,878 | +0 | 0.00% | 6,454 |
| 2025-06-17 | 2025-06-13 | 0.285 | 21,878 | +0 | 0.00% | 6,235 |
| 2025-06-16 | 2025-06-12 | 0.290 | 21,878 | +0 | 0.00% | 6,345 |
| 2025-06-13 | 2025-06-11 | 0.300 | 21,878 | +0 | 0.00% | 6,563 |
| 2025-06-12 | 2025-06-10 | 0.295 | 21,878 | +0 | 0.00% | 6,454 |
| 2025-06-11 | 2025-06-09 | 0.295 | 21,878 | +0 | 0.00% | 6,454 |
| 2025-06-10 | 2025-06-06 | 0.295 | 21,878 | +0 | 0.00% | 6,454 |
| 2025-06-09 | 2025-06-05 | 0.290 | 21,878 | +0 | 0.00% | 6,345 |
| 2025-06-06 | 2025-06-04 | 0.290 | 21,878 | +0 | 0.00% | 6,345 |
| 2025-06-05 | 2025-06-03 | 0.295 | 21,878 | +0 | 0.00% | 6,454 |
| 2025-06-04 | 2025-06-02 | 0.285 | 21,878 | +0 | 0.00% | 6,235 |
| 2025-06-03 | 2025-05-30 | 0.290 | 21,878 | +0 | 0.00% | 6,345 |
| 2025-06-02 | 2025-05-29 | 0.300 | 21,878 | +0 | 0.00% | 6,563 |
| 2025-05-30 | 2025-05-28 | 0.290 | 21,878 | +0 | 0.00% | 6,345 |
| 2025-05-29 | 2025-05-27 | 0.295 | 21,878 | +0 | 0.00% | 6,454 |
| 2025-05-28 | 2025-05-26 | 0.300 | 21,878 | +0 | 0.00% | 6,563 |
| 2025-05-27 | 2025-05-23 | 0.295 | 21,878 | +0 | 0.00% | 6,454 |
| 2025-05-26 | 2025-05-22 | 0.300 | 21,878 | +0 | 0.00% | 6,563 |
| 2025-05-23 | 2025-05-21 | 0.305 | 21,878 | +0 | 0.00% | 6,673 |
| 2025-05-22 | 2025-05-20 | 0.300 | 21,878 | +0 | 0.00% | 6,563 |
| 2025-05-21 | 2025-05-19 | 0.310 | 21,878 | +0 | 0.00% | 6,782 |
| 2025-05-20 | 2025-05-16 | 0.305 | 21,878 | +0 | 0.00% | 6,673 |
| 2025-05-19 | 2025-05-15 | 0.305 | 21,878 | +0 | 0.00% | 6,673 |
| 2025-05-16 | 2025-05-14 | 0.315 | 21,878 | +0 | 0.00% | 6,892 |
| 2025-05-15 | 2025-05-13 | 0.330 | 21,878 | +0 | 0.00% | 7,220 |
| 2025-05-14 | 2025-05-12 | 0.325 | 21,878 | +0 | 0.00% | 7,110 |
| 2025-05-13 | 2025-05-09 | 0.320 | 21,878 | +0 | 0.00% | 7,001 |
| 2025-05-12 | 2025-05-08 | 0.320 | 21,878 | +0 | 0.00% | 7,001 |
| 2025-05-09 | 2025-05-07 | 0.315 | 21,878 | +0 | 0.00% | 6,892 |
| 2025-05-08 | 2025-05-06 | 0.320 | 21,878 | +0 | 0.00% | 7,001 |
| 2025-05-07 | 2025-05-02 | 0.320 | 21,878 | +0 | 0.00% | 7,001 |
| 2025-05-06 | 2025-04-30 | 0.325 | 21,878 | +0 | 0.00% | 7,110 |
| 2025-05-02 | 2025-04-29 | 0.310 | 21,878 | +0 | 0.00% | 6,782 |
| 2025-04-30 | 2025-04-28 | 0.315 | 21,878 | +0 | 0.00% | 6,892 |
| 2025-04-29 | 2025-04-25 | 0.325 | 21,878 | +0 | 0.00% | 7,110 |
| 2025-04-28 | 2025-04-24 | 0.315 | 21,878 | +0 | 0.00% | 6,892 |
| 2025-04-25 | 2025-04-23 | 0.320 | 21,878 | +0 | 0.00% | 7,001 |
| 2025-04-24 | 2025-04-22 | 0.320 | 21,878 | +0 | 0.00% | 7,001 |
| 2025-04-23 | 2025-04-17 | 0.310 | 21,878 | +0 | 0.00% | 6,782 |
| 2025-04-22 | 2025-04-16 | 0.310 | 21,878 | +0 | 0.00% | 6,782 |
| 2025-04-17 | 2025-04-15 | 0.300 | 21,878 | +0 | 0.00% | 6,563 |
| 2025-04-16 | 2025-04-14 | 0.295 | 21,878 | +0 | 0.00% | 6,454 |
| 2025-04-15 | 2025-04-11 | 0.300 | 21,878 | +0 | 0.00% | 6,563 |
| 2025-04-14 | 2025-04-10 | 0.300 | 21,878 | +0 | 0.00% | 6,563 |
| 2025-04-11 | 2025-04-09 | 0.295 | 21,878 | +0 | 0.00% | 6,454 |
| 2025-04-10 | 2025-04-08 | 0.285 | 21,878 | +0 | 0.00% | 6,235 |
| 2025-04-09 | 2025-04-07 | 0.270 | 21,878 | +0 | 0.00% | 5,907 |
| 2025-04-08 | 2025-04-03 | 0.320 | 21,878 | +0 | 0.00% | 7,001 |
| 2025-04-07 | 2025-04-02 | 0.325 | 21,878 | +0 | 0.00% | 7,110 |
| 2025-04-03 | 2025-04-01 | 0.330 | 21,878 | +0 | 0.00% | 7,220 |
| 2025-04-02 | 2025-03-31 | 0.325 | 21,878 | +0 | 0.00% | 7,110 |
| 2025-04-01 | 2025-03-28 | 0.340 | 21,878 | +0 | 0.00% | 7,439 |
| 2025-03-31 | 2025-03-27 | 0.345 | 21,878 | +0 | 0.00% | 7,548 |
| 2025-03-28 | 2025-03-26 | 0.350 | 21,878 | +0 | 0.00% | 7,657 |
| 2025-03-27 | 2025-03-25 | 0.335 | 21,878 | +0 | 0.00% | 7,329 |
| 2025-03-26 | 2025-03-24 | 0.340 | 21,878 | +0 | 0.00% | 7,439 |
| 2025-03-25 | 2025-03-21 | 0.335 | 21,878 | +0 | 0.00% | 7,329 |
| 2025-03-24 | 2025-03-20 | 0.350 | 21,878 | +0 | 0.00% | 7,657 |
| 2025-03-21 | 2025-03-19 | 0.370 | 21,878 | +0 | 0.00% | 8,095 |
| 2025-03-20 | 2025-03-18 | 0.370 | 21,878 | +0 | 0.00% | 8,095 |
| 2025-03-19 | 2025-03-17 | 0.370 | 21,878 | +0 | 0.00% | 8,095 |
| 2025-03-18 | 2025-03-14 | 0.365 | 21,878 | +0 | 0.00% | 7,985 |
| 2025-03-17 | 2025-03-13 | 0.350 | 21,878 | +0 | 0.00% | 7,657 |
| 2025-03-14 | 2025-03-12 | 0.350 | 21,878 | +0 | 0.00% | 7,657 |
| 2025-03-13 | 2025-03-11 | 0.350 | 21,878 | +0 | 0.00% | 7,657 |
| 2025-03-12 | 2025-03-10 | 0.355 | 21,878 | +0 | 0.00% | 7,767 |
| 2025-03-11 | 2025-03-07 | 0.355 | 21,878 | +0 | 0.00% | 7,767 |
| 2025-03-10 | 2025-03-06 | 0.370 | 21,878 | +0 | 0.00% | 8,095 |
| 2025-03-07 | 2025-03-05 | 0.370 | 21,878 | +0 | 0.00% | 8,095 |
| 2025-03-06 | 2025-03-04 | 0.365 | 21,878 | +0 | 0.00% | 7,985 |
| 2025-03-05 | 2025-03-03 | 0.360 | 21,878 | +0 | 0.00% | 7,876 |
| 2025-03-04 | 2025-02-28 | 0.340 | 21,878 | +0 | 0.00% | 7,439 |
| 2025-03-03 | 2025-02-27 | 0.350 | 21,878 | +0 | 0.00% | 7,657 |
| 2025-02-28 | 2025-02-26 | 0.350 | 21,878 | +0 | 0.00% | 7,657 |
| 2025-02-27 | 2025-02-25 | 0.325 | 21,878 | +0 | 0.00% | 7,110 |
| 2025-02-26 | 2025-02-24 | 0.340 | 21,878 | +0 | 0.00% | 7,439 |
| 2025-02-25 | 2025-02-21 | 0.320 | 21,878 | +0 | 0.00% | 7,001 |
| 2025-02-24 | 2025-02-20 | 0.315 | 21,878 | +0 | 0.00% | 6,892 |
| 2025-02-21 | 2025-02-19 | 0.315 | 21,878 | +0 | 0.00% | 6,892 |
| 2025-02-20 | 2025-02-18 | 0.320 | 21,878 | +0 | 0.00% | 7,001 |
| 2025-02-19 | 2025-02-17 | 0.320 | 21,878 | +0 | 0.00% | 7,001 |
| 2025-02-18 | 2025-02-14 | 0.315 | 21,878 | +0 | 0.00% | 6,892 |
| 2025-02-17 | 2025-02-13 | 0.320 | 21,878 | +0 | 0.00% | 7,001 |
| 2025-02-14 | 2025-02-12 | 0.335 | 21,878 | +0 | 0.00% | 7,329 |
| 2025-02-13 | 2025-02-11 | 0.315 | 21,878 | +0 | 0.00% | 6,892 |
| 2025-02-12 | 2025-02-10 | 0.325 | 21,878 | +0 | 0.00% | 7,110 |
| 2025-02-11 | 2025-02-07 | 0.325 | 21,878 | +0 | 0.00% | 7,110 |
| 2025-02-10 | 2025-02-06 | 0.325 | 21,878 | +0 | 0.00% | 7,110 |
| 2025-02-07 | 2025-02-05 | 0.325 | 21,878 | +0 | 0.00% | 7,110 |
| 2025-02-06 | 2025-02-04 | 0.325 | 21,878 | +0 | 0.00% | 7,110 |
| 2025-02-05 | 2025-02-03 | 0.320 | 21,878 | +0 | 0.00% | 7,001 |
| 2025-02-04 | 2025-01-28 | 0.340 | 21,878 | +0 | 0.00% | 7,439 |
| 2025-02-03 | 2025-01-24 | 0.335 | 21,878 | +0 | 0.00% | 7,329 |
| 2025-01-27 | 2025-01-23 | 0.330 | 21,878 | +0 | 0.00% | 7,220 |
| 2025-01-24 | 2025-01-22 | 0.335 | 21,878 | +0 | 0.00% | 7,329 |
| 2025-01-23 | 2025-01-21 | 0.340 | 21,878 | +0 | 0.00% | 7,439 |
| 2025-01-22 | 2025-01-20 | 0.325 | 21,878 | +0 | 0.00% | 7,110 |
| 2025-01-21 | 2025-01-17 | 0.340 | 21,878 | +0 | 0.00% | 7,439 |
| 2025-01-20 | 2025-01-16 | 0.335 | 21,878 | +0 | 0.00% | 7,329 |
| 2025-01-17 | 2025-01-15 | 0.330 | 21,878 | +0 | 0.00% | 7,220 |
| 2025-01-16 | 2025-01-14 | 0.330 | 21,878 | +0 | 0.00% | 7,220 |
| 2025-01-15 | 2025-01-13 | 0.315 | 21,878 | +0 | 0.00% | 6,892 |
| 2025-01-14 | 2025-01-10 | 0.315 | 21,878 | +0 | 0.00% | 6,892 |
| 2025-01-13 | 2025-01-09 | 0.325 | 21,878 | +0 | 0.00% | 7,110 |
| 2025-01-10 | 2025-01-08 | 0.330 | 21,878 | +0 | 0.00% | 7,220 |
| 2025-01-09 | 2025-01-07 | 0.350 | 21,878 | +0 | 0.00% | 7,657 |
| 2025-01-08 | 2025-01-06 | 0.320 | 21,878 | +0 | 0.00% | 7,001 |
| 2025-01-07 | 2025-01-03 | 0.315 | 21,878 | +0 | 0.00% | 6,892 |
| 2025-01-06 | 2025-01-02 | 0.320 | 21,878 | +0 | 0.00% | 7,001 |
| 2025-01-03 | 2024-12-31 | 0.325 | 21,878 | +0 | 0.00% | 7,110 |
| 2025-01-02 | 2024-12-27 | 0.325 | 21,878 | +0 | 0.00% | 7,110 |
| 2024-12-30 | 2024-12-24 | 0.320 | 21,878 | +0 | 0.00% | 7,001 |
| 2024-12-27 | 2024-12-20 | 0.315 | 21,878 | +858 | 0.00% | 6,892 |
| 2024-05-14 | 2024-05-10 | 0.435 | 21,020 | -30,000 | 0.00% | 9,144 |
| 2024-04-08 | 2024-04-03 | 0.350 | 51,020 | +30,000 | 0.00% | 17,857 |
| 2024-02-27 | 2024-02-23 | 0.480 | 21,020 | -40,000 | 0.00% | 10,090 |
| 2023-09-13 | 2023-09-11 | 0.660 | 61,020 | +20,000 | 0.00% | 40,273 |
| 2023-09-04 | 2023-08-30 | 0.810 | 41,020 | -2,000 | 0.00% | 33,226 |
| 2023-08-30 | 2023-08-28 | 0.840 | 43,020 | +2,000 | 0.00% | 36,137 |
| 2023-06-06 | 2023-06-02 | 0.880 | 41,020 | -20,000 | 0.00% | 36,098 |
| 2023-04-17 | 2023-04-13 | 1.180 | 61,020 | +20,000 | 0.00% | 72,004 |
| 2023-04-04 | 2023-03-31 | 1.230 | 41,020 | -20,000 | 0.00% | 50,455 |
| 2023-04-03 | 2023-03-30 | 1.270 | 61,020 | +20,000 | 0.00% | 77,495 |
| 2023-02-17 | 2023-02-15 | 1.600 | 41,020 | +10,000 | 0.00% | 65,632 |
| 2022-12-13 | 2022-12-09 | 2.290 | 31,020 | +10,000 | 0.00% | 71,036 |
| 2022-06-27 | 2022-06-23 | 2.390 | 21,020 | -4,000 | 0.00% | 50,238 |
| 2022-06-20 | 2022-06-16 | 2.210 | 25,020 | -2,000 | 0.00% | 55,294 |
| 2022-06-17 | 2022-06-15 | 2.250 | 27,020 | +6,000 | 0.00% | 60,795 |
| 2022-06-16 | 2022-06-14 | 2.200 | 21,020 | -6,000 | 0.00% | 46,244 |
| 2022-06-13 | 2022-06-09 | 2.770 | 27,020 | -4,208 | 0.00% | 74,854 |
| 2022-05-25 | 2022-05-23 | 2.749 | 31,228 | -3,783 | 0.00% | 85,851 |
| 2022-05-24 | 2022-05-20 | 2.802 | 35,011 | +9,457 | 0.00% | 98,103 |
| 2022-05-10 | 2022-05-05 | 3.014 | 25,554 | +1,892 | 0.00% | 77,008 |
| 2022-05-05 | 2022-05-03 | 3.204 | 23,662 | -2,838 | 0.00% | 75,810 |
| 2022-04-22 | 2022-04-20 | 3.214 | 26,500 | +6,621 | 0.00% | 85,182 |
| 2022-04-20 | 2022-04-14 | 3.627 | 19,879 | +9,457 | 0.00% | 72,097 |
| 2022-04-07 | 2022-04-04 | 3.796 | 10,422 | -9,457 | 0.00% | 39,562 |
| 2022-03-29 | 2022-03-25 | 3.024 | 19,879 | +9,457 | 0.00% | 60,116 |
| 2021-09-27 | 2021-09-23 | 6.069 | 10,422 | -4,729 | 0.00% | 63,255 |
| 2021-09-16 | 2021-09-14 | 5.816 | 15,151 | +4,729 | 0.00% | 88,112 |
| 2021-07-19 | 2021-07-15 | 9.899 | 10,422 | +80 | 0.00% | 103,168 |
| 2021-07-02 | 2021-06-29 | 10.613 | 10,342 | -4,901 | 0.00% | 109,760 |
| 2021-06-30 | 2021-06-28 | 10.261 | 15,243 | -4,410 | 0.00% | 156,414 |
| 2021-06-25 | 2021-06-23 | 9.718 | 19,653 | -4,693 | 0.00% | 190,987 |
| 2021-06-24 | 2021-06-22 | 9.175 | 24,346 | -4,692 | 0.00% | 223,363 |
| 2021-05-06 | 2021-05-04 | 8.258 | 29,038 | -9,385 | 0.00% | 239,800 |
| 2021-05-05 | 2021-05-03 | 7.896 | 38,423 | +9,385 | 0.00% | 303,382 |
| 2021-04-26 | 2021-04-22 | 8.556 | 29,038 | +9,385 | 0.00% | 248,463 |
| 2021-04-23 | 2021-04-21 | 8.684 | 19,653 | -9,385 | 0.00% | 170,674 |
| 2021-04-20 | 2021-04-16 | 8.109 | 29,038 | +9,385 | 0.00% | 235,468 |
| 2021-04-19 | 2021-04-15 | 8.322 | 19,653 | -9,385 | 0.00% | 163,554 |
| 2021-04-15 | 2021-04-13 | 7.949 | 29,038 | +9,385 | 0.00% | 230,826 |
| 2021-04-12 | 2021-04-08 | 8.695 | 19,653 | -1,877 | 0.00% | 170,883 |
| 2021-03-30 | 2021-03-26 | 8.759 | 21,530 | +1,877 | 0.00% | 188,580 |
| 2021-03-25 | 2021-03-23 | 8.802 | 19,653 | -18,770 | 0.00% | 172,977 |
| 2021-03-04 | 2021-03-02 | 9.729 | 38,423 | +4,693 | 0.00% | 373,802 |
| 2021-03-01 | 2021-02-25 | 9.856 | 33,730 | -14,077 | 0.00% | 332,459 |
| 2021-02-17 | 2021-02-11 | 9.878 | 47,807 | +11,261 | 0.00% | 472,227 |
| 2021-02-16 | 2021-02-09 | 9.515 | 36,546 | -11,261 | 0.00% | 347,753 |
| 2021-02-09 | 2021-02-05 | 9.270 | 47,807 | +9,384 | 0.00% | 443,191 |
| 2021-02-08 | 2021-02-04 | 9.484 | 38,423 | +18,770 | 0.00% | 364,386 |
| 2021-02-04 | 2021-02-02 | 9.633 | 19,653 | -9,385 | 0.00% | 189,312 |
| 2021-02-03 | 2021-02-01 | 8.844 | 29,038 | -8,446 | 0.00% | 256,818 |
| 2021-02-02 | 2021-01-29 | 8.706 | 37,484 | +8,446 | 0.00% | 326,323 |
| 2021-01-21 | 2021-01-19 | 9.057 | 29,038 | -11,078 | 0.00% | 263,006 |
| 2021-01-20 | 2021-01-18 | 8.237 | 40,116 | -9,384 | 0.00% | 330,428 |
| 2021-01-18 | 2021-01-14 | 7.736 | 49,500 | +9,384 | 0.00% | 382,932 |
| 2021-01-15 | 2021-01-13 | 7.693 | 40,116 | -9,384 | 0.00% | 308,628 |
| 2021-01-14 | 2021-01-12 | 7.768 | 49,500 | -9,385 | 0.00% | 384,514 |
| 2021-01-13 | 2021-01-11 | 7.672 | 58,885 | +9,385 | 0.00% | 451,770 |
| 2021-01-06 | 2021-01-04 | 6.670 | 49,500 | +9,384 | 0.00% | 330,187 |
| 2021-01-05 | 2020-12-31 | 6.713 | 40,116 | -18,769 | 0.00% | 269,301 |
| 2020-12-28 | 2020-12-22 | 6.010 | 58,885 | +28,154 | 0.00% | 353,886 |
| 2020-12-08 | 2020-12-04 | 6.031 | 30,731 | -93,847 | 0.00% | 185,342 |
| 2020-12-07 | 2020-12-03 | 5.946 | 124,578 | -18,769 | 0.01% | 740,722 |
| 2020-12-04 | 2020-12-02 | 6.020 | 143,347 | +96,662 | 0.01% | 863,012 |
| 2020-12-03 | 2020-12-01 | 6.191 | 46,685 | +15,954 | 0.00% | 289,024 |
| 2020-12-01 | 2020-11-27 | 6.095 | 30,731 | -84,462 | 0.00% | 187,306 |
| 2020-11-26 | 2020-11-24 | 6.063 | 115,193 | +37,538 | 0.01% | 698,423 |
| 2020-11-25 | 2020-11-23 | 6.191 | 77,655 | -7,507 | 0.00% | 480,757 |
| 2020-11-24 | 2020-11-20 | 6.297 | 85,162 | +54,431 | 0.00% | 536,307 |
| 2020-11-10 | 2020-11-06 | 6.617 | 30,731 | -18,769 | 0.00% | 203,352 |
| 2020-11-09 | 2020-11-05 | 6.745 | 49,500 | +18,769 | 0.00% | 333,879 |
| 2020-11-05 | 2020-11-03 | 5.978 | 30,731 | -18,769 | 0.00% | 183,704 |
| 2020-11-04 | 2020-11-02 | 6.361 | 49,500 | +23,461 | 0.00% | 314,890 |
| 2020-11-03 | 2020-10-30 | 6.479 | 26,039 | 0.00% | 168,697 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy