History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 2,168,866 | +0 | 0.11% | 533,541 |
| 2025-10-13 | 2025-10-09 | 0.250 | 2,168,866 | +0 | 0.11% | 542,216 |
| 2025-10-10 | 2025-10-08 | 0.255 | 2,168,866 | +0 | 0.11% | 553,061 |
| 2025-10-09 | 2025-10-06 | 0.250 | 2,168,866 | +0 | 0.11% | 542,216 |
| 2025-10-08 | 2025-10-03 | 0.255 | 2,168,866 | +0 | 0.11% | 553,061 |
| 2025-10-06 | 2025-10-02 | 0.243 | 2,168,866 | +0 | 0.11% | 527,034 |
| 2025-10-03 | 2025-09-30 | 0.237 | 2,168,866 | +0 | 0.11% | 514,021 |
| 2025-10-02 | 2025-09-29 | 0.232 | 2,168,866 | +0 | 0.11% | 503,177 |
| 2025-09-30 | 2025-09-26 | 0.241 | 2,168,866 | +0 | 0.11% | 522,697 |
| 2025-09-29 | 2025-09-25 | 0.248 | 2,168,866 | -309 | 0.11% | 537,879 |
| 2025-09-18 | 2025-09-16 | 0.255 | 2,169,175 | -100,000 | 0.11% | 553,140 |
| 2025-09-17 | 2025-09-15 | 0.240 | 2,269,175 | +309 | 0.11% | 544,602 |
| 2025-09-16 | 2025-09-12 | 0.246 | 2,268,866 | +100,000 | 0.11% | 558,141 |
| 2025-06-25 | 2025-06-23 | 0.290 | 2,168,866 | -50,000 | 0.11% | 628,971 |
| 2025-06-17 | 2025-06-13 | 0.285 | 2,218,866 | -18,878 | 0.11% | 632,377 |
| 2025-04-14 | 2025-04-10 | 0.300 | 2,237,744 | -5,000 | 0.11% | 671,323 |
| 2025-03-11 | 2025-03-07 | 0.355 | 2,242,744 | -50,000 | 0.11% | 796,174 |
| 2025-02-26 | 2025-02-24 | 0.340 | 2,292,744 | -10,085 | 0.11% | 779,533 |
| 2025-02-19 | 2025-02-17 | 0.320 | 2,302,829 | -20,000 | 0.11% | 736,905 |
| 2025-02-11 | 2025-02-07 | 0.325 | 2,322,829 | -20,000 | 0.11% | 754,919 |
| 2024-12-19 | 2024-12-17 | 0.320 | 2,342,829 | -250 | 0.12% | 749,705 |
| 2024-12-12 | 2024-12-10 | 0.350 | 2,343,079 | +10,000 | 0.12% | 820,078 |
| 2024-12-10 | 2024-12-06 | 0.345 | 2,333,079 | -250 | 0.12% | 804,912 |
| 2024-12-03 | 2024-11-29 | 0.340 | 2,333,329 | +250 | 0.12% | 793,332 |
| 2024-11-14 | 2024-11-12 | 0.390 | 2,333,079 | -12,000 | 0.12% | 909,901 |
| 2024-11-07 | 2024-11-05 | 0.405 | 2,345,079 | +30,000 | 0.12% | 949,757 |
| 2024-10-29 | 2024-10-25 | 0.395 | 2,315,079 | -5,000 | 0.11% | 914,456 |
| 2024-10-21 | 2024-10-17 | 0.390 | 2,320,079 | -20,000 | 0.11% | 904,831 |
| 2024-10-18 | 2024-10-16 | 0.425 | 2,340,079 | +19,203 | 0.12% | 994,534 |
| 2024-10-09 | 2024-10-07 | 0.590 | 2,320,876 | +40,000 | 0.11% | 1,369,317 |
| 2024-10-08 | 2024-10-04 | 0.550 | 2,280,876 | -250 | 0.11% | 1,254,482 |
| 2024-10-07 | 2024-10-03 | 0.560 | 2,281,126 | -65,000 | 0.11% | 1,277,431 |
| 2024-10-04 | 2024-10-02 | 0.580 | 2,346,126 | +25,000 | 0.12% | 1,360,753 |
| 2024-10-03 | 2024-09-30 | 0.435 | 2,321,126 | -1,810,000 | 0.11% | 1,009,690 |
| 2024-09-05 | 2024-09-03 | 0.285 | 4,131,126 | +30,000 | 0.20% | 1,177,371 |
| 2024-09-03 | 2024-08-30 | 0.290 | 4,101,126 | +850,000 | 0.20% | 1,189,327 |
| 2024-09-02 | 2024-08-29 | 0.285 | 3,251,126 | +942,000 | 0.16% | 926,571 |
| 2024-08-14 | 2024-08-12 | 0.335 | 2,309,126 | -2,000 | 0.11% | 773,557 |
| 2024-08-09 | 2024-08-07 | 0.335 | 2,311,126 | -1,000 | 0.11% | 774,227 |
| 2024-07-25 | 2024-07-23 | 0.380 | 2,312,126 | -4,000 | 0.11% | 878,608 |
| 2024-06-07 | 2024-06-05 | 0.425 | 2,316,126 | +500 | 0.11% | 984,354 |
| 2024-05-23 | 2024-05-21 | 0.500 | 2,315,626 | -65,000 | 0.11% | 1,157,813 |
| 2024-05-22 | 2024-05-20 | 0.530 | 2,380,626 | +45,000 | 0.12% | 1,261,732 |
| 2024-05-21 | 2024-05-17 | 0.540 | 2,335,626 | -60,000 | 0.12% | 1,261,238 |
| 2024-05-20 | 2024-05-16 | 0.455 | 2,395,626 | +80,000 | 0.12% | 1,090,010 |
| 2024-05-13 | 2024-05-09 | 0.385 | 2,315,626 | -50,000 | 0.11% | 891,516 |
| 2024-05-08 | 2024-05-06 | 0.390 | 2,365,626 | +30,000 | 0.12% | 922,594 |
| 2024-05-06 | 2024-05-02 | 0.390 | 2,335,626 | -250 | 0.12% | 910,894 |
| 2024-05-02 | 2024-04-29 | 0.370 | 2,335,876 | +50,000 | 0.12% | 864,274 |
| 2024-04-29 | 2024-04-25 | 0.315 | 2,285,876 | -575,000 | 0.11% | 720,051 |
| 2024-04-26 | 2024-04-24 | 0.305 | 2,860,876 | -75,000 | 0.14% | 872,567 |
| 2024-04-23 | 2024-04-19 | 0.280 | 2,935,876 | -422 | 0.14% | 822,045 |
| 2024-04-22 | 2024-04-18 | 0.290 | 2,936,298 | +50,000 | 0.14% | 851,526 |
| 2024-04-08 | 2024-04-03 | 0.350 | 2,886,298 | -250 | 0.14% | 1,010,204 |
| 2024-03-26 | 2024-03-22 | 0.415 | 2,886,548 | +422 | 0.14% | 1,197,917 |
| 2024-03-21 | 2024-03-19 | 0.420 | 2,886,126 | +10,000 | 0.14% | 1,212,173 |
| 2024-03-18 | 2024-03-14 | 0.435 | 2,876,126 | +10,000 | 0.14% | 1,251,115 |
| 2024-02-21 | 2024-02-19 | 0.385 | 2,866,126 | -20,000 | 0.14% | 1,103,459 |
| 2024-02-20 | 2024-02-16 | 0.385 | 2,886,126 | +20,000 | 0.14% | 1,111,159 |
| 2024-02-14 | 2024-02-07 | 0.395 | 2,866,126 | -50,000 | 0.14% | 1,132,120 |
| 2024-01-29 | 2024-01-25 | 0.405 | 2,916,126 | -30,000 | 0.14% | 1,181,031 |
| 2024-01-26 | 2024-01-24 | 0.380 | 2,946,126 | -70,000 | 0.15% | 1,119,528 |
| 2024-01-25 | 2024-01-23 | 0.360 | 3,016,126 | -40,000 | 0.15% | 1,085,805 |
| 2024-01-23 | 2024-01-19 | 0.375 | 3,056,126 | -17,755 | 0.15% | 1,146,047 |
| 2024-01-19 | 2024-01-17 | 0.380 | 3,073,881 | -11,583 | 0.15% | 1,168,075 |
| 2023-11-28 | 2023-11-24 | 0.550 | 3,085,464 | -500 | 0.15% | 1,697,005 |
| 2023-11-23 | 2023-11-21 | 0.510 | 3,085,964 | -1,000 | 0.15% | 1,573,842 |
| 2023-11-10 | 2023-11-08 | 0.550 | 3,086,964 | -25,000 | 0.15% | 1,697,830 |
| 2023-10-17 | 2023-10-13 | 0.570 | 3,111,964 | -25,000 | 0.15% | 1,773,819 |
| 2023-10-16 | 2023-10-12 | 0.570 | 3,136,964 | -25,000 | 0.15% | 1,788,069 |
| 2023-10-03 | 2023-09-28 | 0.550 | 3,161,964 | -240,000 | 0.16% | 1,739,080 |
| 2023-09-29 | 2023-09-27 | 0.570 | 3,401,964 | -30,000 | 0.17% | 1,939,119 |
| 2023-09-26 | 2023-09-22 | 0.620 | 3,431,964 | -20,000 | 0.17% | 2,127,818 |
| 2023-09-20 | 2023-09-18 | 0.630 | 3,451,964 | -51,063 | 0.17% | 2,174,737 |
| 2023-09-18 | 2023-09-14 | 0.660 | 3,503,027 | -10,000 | 0.17% | 2,311,998 |
| 2023-09-15 | 2023-09-13 | 0.680 | 3,513,027 | -170,000 | 0.17% | 2,388,858 |
| 2023-09-13 | 2023-09-11 | 0.660 | 3,683,027 | +50,000 | 0.18% | 2,430,798 |
| 2023-09-11 | 2023-09-06 | 0.750 | 3,633,027 | -73,000 | 0.18% | 2,724,770 |
| 2023-09-07 | 2023-09-05 | 0.740 | 3,706,027 | +750,000 | 0.18% | 2,742,460 |
| 2023-09-06 | 2023-09-04 | 0.840 | 2,956,027 | +150,000 | 0.15% | 2,483,063 |
| 2023-08-31 | 2023-08-29 | 0.870 | 2,806,027 | -100,000 | 0.14% | 2,441,243 |
| 2023-08-30 | 2023-08-28 | 0.840 | 2,906,027 | +100,000 | 0.14% | 2,441,063 |
| 2023-08-25 | 2023-08-23 | 0.810 | 2,806,027 | -3,768,000 | 0.14% | 2,272,882 |
| 2023-08-24 | 2023-08-22 | 0.830 | 6,574,027 | +100,000 | 0.32% | 5,456,442 |
| 2023-08-17 | 2023-08-15 | 0.890 | 6,474,027 | -309 | 0.32% | 5,761,884 |
| 2023-08-15 | 2023-08-11 | 0.920 | 6,474,336 | -503,000 | 0.32% | 5,956,389 |
| 2023-08-14 | 2023-08-10 | 0.900 | 6,977,336 | -18,000 | 0.34% | 6,279,602 |
| 2023-08-11 | 2023-08-09 | 0.910 | 6,995,336 | +292,119 | 0.35% | 6,365,756 |
| 2023-08-10 | 2023-08-08 | 0.900 | 6,703,217 | +100,000 | 0.33% | 6,032,895 |
| 2023-08-09 | 2023-08-07 | 0.900 | 6,603,217 | +50,000 | 0.33% | 5,942,895 |
| 2023-08-08 | 2023-08-04 | 0.930 | 6,553,217 | +504,000 | 0.32% | 6,094,492 |
| 2023-08-07 | 2023-08-03 | 0.950 | 6,049,217 | +619,000 | 0.30% | 5,746,756 |
| 2023-08-04 | 2023-08-02 | 0.970 | 5,430,217 | -77,000 | 0.27% | 5,267,310 |
| 2023-08-03 | 2023-08-01 | 0.940 | 5,507,217 | +600,000 | 0.27% | 5,176,784 |
| 2023-08-02 | 2023-07-31 | 0.990 | 4,907,217 | +900,000 | 0.24% | 4,858,145 |
| 2023-08-01 | 2023-07-28 | 0.970 | 4,007,217 | +220,000 | 0.20% | 3,887,000 |
| 2023-07-31 | 2023-07-27 | 0.980 | 3,787,217 | -100,000 | 0.19% | 3,711,473 |
| 2023-07-24 | 2023-07-20 | 0.870 | 3,887,217 | +10,000 | 0.19% | 3,381,879 |
| 2023-06-12 | 2023-06-08 | 0.940 | 3,877,217 | +300,000 | 0.19% | 3,644,584 |
| 2023-05-29 | 2023-05-24 | 0.820 | 3,577,217 | -18,000 | 0.18% | 2,933,318 |
| 2023-05-22 | 2023-05-18 | 0.830 | 3,595,217 | -500 | 0.18% | 2,984,030 |
| 2023-05-16 | 2023-05-12 | 0.940 | 3,595,717 | -50,000 | 0.18% | 3,379,974 |
| 2023-05-11 | 2023-05-09 | 0.990 | 3,645,717 | -50,000 | 0.18% | 3,609,260 |
| 2023-05-04 | 2023-05-02 | 0.910 | 3,695,717 | -27,000 | 0.18% | 3,363,102 |
| 2023-04-26 | 2023-04-24 | 1.080 | 3,722,717 | -4,000 | 0.18% | 4,020,534 |
| 2023-04-24 | 2023-04-20 | 1.110 | 3,726,717 | -82,828 | 0.18% | 4,136,656 |
| 2023-04-21 | 2023-04-19 | 1.100 | 3,809,545 | -5,510,000 | 0.19% | 4,190,500 |
| 2023-04-14 | 2023-04-12 | 1.200 | 9,319,545 | +4,000 | 0.46% | 11,183,454 |
| 2023-04-04 | 2023-03-31 | 1.230 | 9,315,545 | -20,000 | 0.46% | 11,458,120 |
| 2023-03-31 | 2023-03-29 | 1.190 | 9,335,545 | +17,438 | 0.46% | 11,109,299 |
| 2023-03-30 | 2023-03-28 | 1.290 | 9,318,107 | -206,639 | 0.46% | 12,020,358 |
| 2023-03-28 | 2023-03-24 | 1.360 | 9,524,746 | +47,000 | 0.47% | 12,953,655 |
| 2023-03-27 | 2023-03-23 | 1.430 | 9,477,746 | +15,639 | 0.47% | 13,553,177 |
| 2023-03-23 | 2023-03-21 | 1.430 | 9,462,107 | -10,000 | 0.47% | 13,530,813 |
| 2023-03-22 | 2023-03-20 | 1.390 | 9,472,107 | -40,000 | 0.47% | 13,166,229 |
| 2023-03-14 | 2023-03-10 | 1.410 | 9,512,107 | -45,000 | 0.47% | 13,412,071 |
| 2023-03-02 | 2023-02-28 | 1.490 | 9,557,107 | +15,000 | 0.47% | 14,240,089 |
| 2023-02-28 | 2023-02-24 | 1.550 | 9,542,107 | -10,000 | 0.47% | 14,790,266 |
| 2023-02-27 | 2023-02-23 | 1.600 | 9,552,107 | +8,000 | 0.47% | 15,283,371 |
| 2023-02-22 | 2023-02-20 | 1.670 | 9,544,107 | -40,000 | 0.47% | 15,938,659 |
| 2023-02-21 | 2023-02-17 | 1.590 | 9,584,107 | +40,000 | 0.47% | 15,238,730 |
| 2023-02-20 | 2023-02-16 | 1.630 | 9,544,107 | -20,000 | 0.47% | 15,556,894 |
| 2023-02-17 | 2023-02-15 | 1.600 | 9,564,107 | +20,000 | 0.47% | 15,302,571 |
| 2023-02-16 | 2023-02-14 | 1.660 | 9,544,107 | -6,000 | 0.47% | 15,843,218 |
| 2023-02-15 | 2023-02-13 | 1.680 | 9,550,107 | -5,000 | 0.47% | 16,044,180 |
| 2023-02-14 | 2023-02-10 | 1.650 | 9,555,107 | +20,000 | 0.47% | 15,765,927 |
| 2023-02-06 | 2023-02-02 | 1.830 | 9,535,107 | +14,000 | 0.47% | 17,449,246 |
| 2023-02-03 | 2023-02-01 | 1.900 | 9,521,107 | -20,000 | 0.47% | 18,090,103 |
| 2023-02-02 | 2023-01-31 | 1.840 | 9,541,107 | +318,000 | 0.47% | 17,555,637 |
| 2023-02-01 | 2023-01-30 | 1.880 | 9,223,107 | +123,000 | 0.46% | 17,339,441 |
| 2023-01-31 | 2023-01-27 | 2.060 | 9,100,107 | +73,000 | 0.45% | 18,746,220 |
| 2023-01-30 | 2023-01-26 | 2.000 | 9,027,107 | +447,000 | 0.45% | 18,054,214 |
| 2023-01-27 | 2023-01-20 | 1.880 | 8,580,107 | +442,000 | 0.42% | 16,130,601 |
| 2023-01-26 | 2023-01-19 | 1.820 | 8,138,107 | +100,000 | 0.40% | 14,811,355 |
| 2023-01-20 | 2023-01-18 | 1.760 | 8,038,107 | +60,000 | 0.40% | 14,147,068 |
| 2023-01-18 | 2023-01-16 | 1.830 | 7,978,107 | +15,000 | 0.39% | 14,599,936 |
| 2023-01-17 | 2023-01-13 | 1.880 | 7,963,107 | +16,000 | 0.39% | 14,970,641 |
| 2023-01-16 | 2023-01-12 | 1.830 | 7,947,107 | +60,000 | 0.39% | 14,543,206 |
| 2023-01-12 | 2023-01-10 | 2.000 | 7,887,107 | -295,000 | 0.39% | 15,774,214 |
| 2023-01-11 | 2023-01-09 | 1.960 | 8,182,107 | +59,000 | 0.40% | 16,036,930 |
| 2023-01-10 | 2023-01-06 | 1.940 | 8,123,107 | -1,003,438 | 0.40% | 15,758,828 |
| 2023-01-09 | 2023-01-05 | 1.940 | 9,126,545 | -608,000 | 0.45% | 17,705,497 |
| 2023-01-06 | 2023-01-04 | 1.900 | 9,734,545 | -640,000 | 0.48% | 18,495,636 |
| 2023-01-05 | 2023-01-03 | 1.760 | 10,374,545 | -880,000 | 0.51% | 18,259,199 |
| 2023-01-04 | 2022-12-30 | 1.730 | 11,254,545 | -263,000 | 0.56% | 19,470,363 |
| 2023-01-03 | 2022-12-29 | 1.620 | 11,517,545 | +230,000 | 0.57% | 18,658,423 |
| 2022-12-30 | 2022-12-28 | 1.710 | 11,287,545 | +73,000 | 0.56% | 19,301,702 |
| 2022-12-29 | 2022-12-23 | 1.810 | 11,214,545 | +360,000 | 0.55% | 20,298,326 |
| 2022-12-28 | 2022-12-22 | 1.810 | 10,854,545 | +1,220,000 | 0.54% | 19,646,726 |
| 2022-12-23 | 2022-12-21 | 1.800 | 9,634,545 | +1,580,000 | 0.48% | 17,342,181 |
| 2022-12-22 | 2022-12-20 | 1.810 | 8,054,545 | +270,000 | 0.40% | 14,578,726 |
| 2022-12-21 | 2022-12-19 | 2.010 | 7,784,545 | -50,000 | 0.38% | 15,646,935 |
| 2022-12-20 | 2022-12-16 | 1.980 | 7,834,545 | -914,000 | 0.39% | 15,512,399 |
| 2022-12-19 | 2022-12-15 | 1.880 | 8,748,545 | -2,101,000 | 0.43% | 16,447,265 |
| 2022-12-16 | 2022-12-14 | 1.900 | 10,849,545 | +92,000 | 0.54% | 20,614,136 |
| 2022-12-15 | 2022-12-13 | 1.970 | 10,757,545 | +1,410,000 | 0.53% | 21,192,364 |
| 2022-12-14 | 2022-12-12 | 2.080 | 9,347,545 | +1,259,000 | 0.46% | 19,442,894 |
| 2022-12-13 | 2022-12-09 | 2.290 | 8,088,545 | -365,000 | 0.40% | 18,522,768 |
| 2022-12-12 | 2022-12-08 | 2.000 | 8,453,545 | -266,000 | 0.42% | 16,907,090 |
| 2022-12-09 | 2022-12-07 | 1.840 | 8,719,545 | +1,305,000 | 0.43% | 16,043,963 |
| 2022-12-08 | 2022-12-06 | 2.030 | 7,414,545 | +1,000 | 0.37% | 15,051,526 |
| 2022-12-07 | 2022-12-05 | 2.020 | 7,413,545 | -2,894,860 | 0.37% | 14,975,361 |
| 2022-12-06 | 2022-12-02 | 1.640 | 10,308,405 | -784,269 | 0.51% | 16,905,784 |
| 2022-12-05 | 2022-12-01 | 1.650 | 11,092,674 | -1,997,000 | 0.55% | 18,302,912 |
| 2022-12-02 | 2022-11-30 | 1.540 | 13,089,674 | +1,076,000 | 0.65% | 20,158,098 |
| 2022-12-01 | 2022-11-29 | 1.610 | 12,013,674 | -1,559,731 | 0.59% | 19,342,015 |
| 2022-11-30 | 2022-11-28 | 1.420 | 13,573,405 | +780,000 | 0.67% | 19,274,235 |
| 2022-11-29 | 2022-11-25 | 1.570 | 12,793,405 | +305,000 | 0.63% | 20,085,646 |
| 2022-11-28 | 2022-11-24 | 1.500 | 12,488,405 | +439,000 | 0.62% | 18,732,608 |
| 2022-11-25 | 2022-11-23 | 1.390 | 12,049,405 | +89,000 | 0.59% | 16,748,673 |
| 2022-11-24 | 2022-11-22 | 1.390 | 11,960,405 | +820,000 | 0.59% | 16,624,963 |
| 2022-11-23 | 2022-11-21 | 1.470 | 11,140,405 | +239,000 | 0.55% | 16,376,395 |
| 2022-11-22 | 2022-11-18 | 1.540 | 10,901,405 | -202,000 | 0.54% | 16,788,164 |
| 2022-11-21 | 2022-11-17 | 1.620 | 11,103,405 | -63,000 | 0.55% | 17,987,516 |
| 2022-11-18 | 2022-11-16 | 1.550 | 11,166,405 | +25,000 | 0.55% | 17,307,928 |
| 2022-11-17 | 2022-11-15 | 1.760 | 11,141,405 | -652,000 | 0.55% | 19,608,873 |
| 2022-11-16 | 2022-11-14 | 1.370 | 11,793,405 | +364,000 | 0.58% | 16,156,965 |
| 2022-11-15 | 2022-11-11 | 1.220 | 11,429,405 | +60,000 | 0.56% | 13,943,874 |
| 2022-11-14 | 2022-11-10 | 0.990 | 11,369,405 | +20,000 | 0.56% | 11,255,711 |
| 2022-11-11 | 2022-11-09 | 1.020 | 11,349,405 | -380,000 | 0.56% | 11,576,393 |
| 2022-11-10 | 2022-11-08 | 0.990 | 11,729,405 | +400,000 | 0.58% | 11,612,111 |
| 2022-11-09 | 2022-11-07 | 0.990 | 11,329,405 | -5,000 | 0.56% | 11,216,111 |
| 2022-11-08 | 2022-11-04 | 0.890 | 11,334,405 | -294,000 | 0.56% | 10,087,620 |
| 2022-11-04 | 2022-11-02 | 0.790 | 11,628,405 | -208,000 | 0.57% | 9,186,440 |
| 2022-11-03 | 2022-11-01 | 0.780 | 11,836,405 | +75,000 | 0.58% | 9,232,396 |
| 2022-11-02 | 2022-10-31 | 0.740 | 11,761,405 | -7,000 | 0.58% | 8,703,440 |
| 2022-10-28 | 2022-10-26 | 0.860 | 11,768,405 | -8,000 | 0.58% | 10,120,828 |
| 2022-10-26 | 2022-10-24 | 0.900 | 11,776,405 | +199,000 | 0.58% | 10,598,764 |
| 2022-10-25 | 2022-10-21 | 0.980 | 11,577,405 | -69,000 | 0.57% | 11,345,857 |
| 2022-10-21 | 2022-10-19 | 0.980 | 11,646,405 | +250,000 | 0.57% | 11,413,477 |
| 2022-10-20 | 2022-10-18 | 0.990 | 11,396,405 | +50,000 | 0.56% | 11,282,441 |
| 2022-10-18 | 2022-10-14 | 1.030 | 11,346,405 | -2,043,000 | 0.56% | 11,686,797 |
| 2022-10-17 | 2022-10-13 | 0.940 | 13,389,405 | +63,000 | 0.66% | 12,586,041 |
| 2022-10-14 | 2022-10-12 | 1.030 | 13,326,405 | +120,000 | 0.66% | 13,726,197 |
| 2022-10-13 | 2022-10-11 | 1.040 | 13,206,405 | +116,000 | 0.65% | 13,734,661 |
| 2022-10-12 | 2022-10-10 | 1.070 | 13,090,405 | -29,000 | 0.65% | 14,006,733 |
| 2022-10-11 | 2022-10-07 | 1.040 | 13,119,405 | +299,000 | 0.65% | 13,644,181 |
| 2022-10-10 | 2022-10-06 | 1.110 | 12,820,405 | -76,000 | 0.63% | 14,230,650 |
| 2022-10-07 | 2022-10-05 | 1.120 | 12,896,405 | +50,000 | 0.64% | 14,443,974 |
| 2022-10-06 | 2022-10-03 | 1.100 | 12,846,405 | +970,000 | 0.63% | 14,131,046 |
| 2022-10-05 | 2022-09-30 | 1.050 | 11,876,405 | +66,658 | 0.59% | 12,470,225 |
| 2022-10-03 | 2022-09-29 | 1.030 | 11,809,747 | -21,000 | 0.58% | 12,164,039 |
| 2022-09-30 | 2022-09-28 | 1.130 | 11,830,747 | -1,067,000 | 0.58% | 13,368,744 |
| 2022-09-29 | 2022-09-27 | 1.220 | 12,897,747 | -500,000 | 0.64% | 15,735,251 |
| 2022-09-28 | 2022-09-26 | 1.170 | 13,397,747 | -100,000 | 0.66% | 15,675,364 |
| 2022-09-23 | 2022-09-21 | 1.160 | 13,497,747 | +40,000 | 0.67% | 15,657,387 |
| 2022-09-22 | 2022-09-20 | 1.190 | 13,457,747 | +150,000 | 0.66% | 16,014,719 |
| 2022-09-21 | 2022-09-19 | 1.230 | 13,307,747 | +200,000 | 0.66% | 16,368,529 |
| 2022-09-20 | 2022-09-16 | 1.280 | 13,107,747 | +420,000 | 0.65% | 16,777,916 |
| 2022-09-19 | 2022-09-15 | 1.350 | 12,687,747 | -160,000 | 0.63% | 17,128,458 |
| 2022-09-15 | 2022-09-13 | 1.300 | 12,847,747 | -100,000 | 0.63% | 16,702,071 |
| 2022-09-07 | 2022-09-05 | 1.160 | 12,947,747 | -140,000 | 0.64% | 15,019,387 |
| 2022-09-06 | 2022-09-02 | 1.230 | 13,087,747 | +101,000 | 0.65% | 16,097,929 |
| 2022-09-02 | 2022-08-31 | 1.400 | 12,986,747 | +220,000 | 0.64% | 18,181,446 |
| 2022-08-30 | 2022-08-26 | 1.470 | 12,766,747 | -175,000 | 0.63% | 18,767,118 |
| 2022-08-29 | 2022-08-25 | 1.430 | 12,941,747 | +125,000 | 0.64% | 18,506,698 |
| 2022-08-26 | 2022-08-24 | 1.440 | 12,816,747 | +50,000 | 0.63% | 18,456,116 |
| 2022-08-25 | 2022-08-23 | 1.510 | 12,766,747 | +100,000 | 0.63% | 19,277,788 |
| 2022-08-24 | 2022-08-22 | 1.520 | 12,666,747 | -50,000 | 0.63% | 19,253,455 |
| 2022-08-18 | 2022-08-16 | 1.500 | 12,716,747 | +50,000 | 0.63% | 19,075,120 |
| 2022-08-17 | 2022-08-15 | 1.480 | 12,666,747 | -20,000 | 0.63% | 18,746,786 |
| 2022-08-15 | 2022-08-11 | 1.500 | 12,686,747 | -60,000 | 0.63% | 19,030,120 |
| 2022-08-12 | 2022-08-10 | 1.480 | 12,746,747 | -100,000 | 0.63% | 18,865,186 |
| 2022-08-11 | 2022-08-09 | 1.500 | 12,846,747 | +125,000 | 0.63% | 19,270,120 |
| 2022-08-08 | 2022-08-04 | 1.420 | 12,721,747 | +100,000 | 0.63% | 18,064,881 |
| 2022-08-05 | 2022-08-03 | 1.400 | 12,621,747 | +288,369 | 0.62% | 17,670,446 |
| 2022-08-02 | 2022-07-29 | 1.600 | 12,333,378 | +50,000 | 0.61% | 19,733,405 |
| 2022-08-01 | 2022-07-28 | 1.700 | 12,283,378 | +20,000 | 0.61% | 20,881,743 |
| 2022-07-28 | 2022-07-26 | 1.810 | 12,263,378 | -250,000 | 0.61% | 22,196,714 |
| 2022-07-27 | 2022-07-25 | 1.700 | 12,513,378 | +143,000 | 0.62% | 21,272,743 |
| 2022-07-26 | 2022-07-22 | 1.730 | 12,370,378 | -53,000 | 0.61% | 21,400,754 |
| 2022-07-25 | 2022-07-21 | 1.700 | 12,423,378 | +55,000 | 0.62% | 21,119,743 |
| 2022-07-20 | 2022-07-18 | 1.800 | 12,368,378 | -85,000 | 0.61% | 22,263,080 |
| 2022-07-19 | 2022-07-15 | 1.700 | 12,453,378 | +130,000 | 0.62% | 21,170,743 |
| 2022-07-18 | 2022-07-14 | 1.820 | 12,323,378 | +30,000 | 0.61% | 22,428,548 |
| 2022-07-15 | 2022-07-13 | 1.860 | 12,293,378 | +24,691 | 0.61% | 22,865,683 |
| 2022-07-14 | 2022-07-12 | 2.010 | 12,268,687 | +10,000 | 0.61% | 24,660,061 |
| 2022-07-13 | 2022-07-11 | 2.080 | 12,258,687 | +1,000 | 0.61% | 25,498,069 |
| 2022-07-12 | 2022-07-08 | 2.250 | 12,257,687 | +50,000 | 0.61% | 27,579,796 |
| 2022-07-11 | 2022-07-07 | 2.210 | 12,207,687 | +50,000 | 0.61% | 26,978,988 |
| 2022-07-08 | 2022-07-06 | 2.250 | 12,157,687 | -1,000 | 0.60% | 27,354,796 |
| 2022-07-07 | 2022-07-05 | 2.270 | 12,158,687 | +50,000 | 0.60% | 27,600,219 |
| 2022-07-06 | 2022-07-04 | 2.320 | 12,108,687 | +101,000 | 0.60% | 28,092,154 |
| 2022-07-05 | 2022-06-30 | 2.450 | 12,007,687 | +186,000 | 0.60% | 29,418,833 |
| 2022-07-04 | 2022-06-29 | 2.500 | 11,821,687 | +323,000 | 0.59% | 29,554,218 |
| 2022-06-30 | 2022-06-28 | 2.480 | 11,498,687 | +90,000 | 0.57% | 28,516,744 |
| 2022-06-29 | 2022-06-27 | 2.500 | 11,408,687 | -230,000 | 0.57% | 28,521,718 |
| 2022-06-28 | 2022-06-24 | 2.350 | 11,638,687 | -4,000 | 0.58% | 27,350,914 |
| 2022-06-27 | 2022-06-23 | 2.390 | 11,642,687 | +10,000 | 0.58% | 27,826,022 |
| 2022-06-24 | 2022-06-22 | 2.330 | 11,632,687 | +40,000 | 0.58% | 27,104,161 |
| 2022-06-23 | 2022-06-21 | 2.460 | 11,592,687 | -340,000 | 0.57% | 28,518,010 |
| 2022-06-22 | 2022-06-20 | 2.330 | 11,932,687 | -407,000 | 0.59% | 27,803,161 |
| 2022-06-21 | 2022-06-17 | 2.150 | 12,339,687 | +163,000 | 0.61% | 26,530,327 |
| 2022-06-17 | 2022-06-15 | 2.250 | 12,176,687 | +50,000 | 0.60% | 27,397,546 |
| 2022-06-15 | 2022-06-13 | 2.250 | 12,126,687 | +135,000 | 0.60% | 27,285,046 |
| 2022-06-14 | 2022-06-10 | 2.728 | 11,991,687 | +239,000 | 0.59% | 32,713,715 |
| 2022-06-13 | 2022-06-09 | 2.770 | 11,752,687 | +599,913 | 0.58% | 32,558,796 |
| 2022-06-10 | 2022-06-08 | 2.665 | 11,152,774 | -245,891 | 0.58% | 29,717,572 |
| 2022-06-09 | 2022-06-07 | 2.601 | 11,398,665 | -30,264 | 0.60% | 29,649,609 |
| 2022-06-08 | 2022-06-06 | 2.580 | 11,428,929 | +81,334 | 0.60% | 29,486,637 |
| 2022-06-07 | 2022-06-02 | 2.517 | 11,347,595 | +4,728 | 0.59% | 28,556,874 |
| 2022-06-06 | 2022-06-01 | 2.580 | 11,342,867 | +108,760 | 0.59% | 29,264,597 |
| 2022-06-02 | 2022-05-31 | 2.591 | 11,234,107 | +156,046 | 0.59% | 29,102,783 |
| 2022-06-01 | 2022-05-30 | 2.538 | 11,078,061 | +217,520 | 0.58% | 28,112,850 |
| 2022-05-31 | 2022-05-27 | 2.580 | 10,860,541 | -3,783 | 0.57% | 28,020,196 |
| 2022-05-30 | 2022-05-26 | 2.538 | 10,864,324 | +189,147 | 0.57% | 27,570,448 |
| 2022-05-26 | 2022-05-24 | 2.654 | 10,675,177 | +28,372 | 0.56% | 28,332,095 |
| 2022-05-25 | 2022-05-23 | 2.749 | 10,646,805 | +23,644 | 0.56% | 29,269,987 |
| 2022-05-24 | 2022-05-20 | 2.802 | 10,623,161 | +80,387 | 0.56% | 29,766,620 |
| 2022-05-23 | 2022-05-19 | 2.844 | 10,542,774 | -33,101 | 0.55% | 29,987,279 |
| 2022-05-20 | 2022-05-18 | 2.876 | 10,575,875 | +55,799 | 0.55% | 30,416,910 |
| 2022-05-19 | 2022-05-17 | 2.834 | 10,520,076 | +72,822 | 0.55% | 29,811,481 |
| 2022-05-18 | 2022-05-16 | 2.781 | 10,447,254 | +46,341 | 0.55% | 29,052,786 |
| 2022-05-17 | 2022-05-13 | 2.717 | 10,400,913 | -387,752 | 0.55% | 28,264,055 |
| 2022-05-16 | 2022-05-12 | 2.569 | 10,788,665 | +359,380 | 0.57% | 27,720,679 |
| 2022-05-13 | 2022-05-11 | 2.791 | 10,429,285 | +232,651 | 0.55% | 29,113,093 |
| 2022-05-12 | 2022-05-10 | 2.823 | 10,196,634 | -56,744 | 0.53% | 28,787,104 |
| 2022-05-11 | 2022-05-06 | 2.876 | 10,253,378 | +271,426 | 0.54% | 29,489,387 |
| 2022-05-10 | 2022-05-05 | 3.014 | 9,981,952 | +18,915 | 0.52% | 30,080,858 |
| 2022-05-06 | 2022-05-04 | 3.088 | 9,963,037 | +340,465 | 0.52% | 30,761,285 |
| 2022-05-05 | 2022-05-03 | 3.204 | 9,622,572 | +1,134,884 | 0.50% | 30,829,301 |
| 2022-05-04 | 2022-04-29 | 3.172 | 8,487,688 | -44,450 | 0.44% | 26,924,059 |
| 2022-05-03 | 2022-04-28 | 3.035 | 8,532,138 | +37,829 | 0.45% | 25,892,241 |
| 2022-04-29 | 2022-04-27 | 3.024 | 8,494,309 | -7,566 | 0.45% | 25,687,626 |
| 2022-04-28 | 2022-04-26 | 3.003 | 8,501,875 | -11,348 | 0.45% | 25,530,712 |
| 2022-04-27 | 2022-04-25 | 2.992 | 8,513,223 | +111,597 | 0.45% | 25,474,773 |
| 2022-04-26 | 2022-04-22 | 3.162 | 8,401,626 | -7,566 | 0.44% | 26,562,223 |
| 2022-04-25 | 2022-04-21 | 3.098 | 8,409,192 | +47,286 | 0.44% | 26,052,642 |
| 2022-04-22 | 2022-04-20 | 3.214 | 8,361,906 | +234,543 | 0.44% | 26,878,730 |
| 2022-04-21 | 2022-04-19 | 3.468 | 8,127,363 | +109,706 | 0.43% | 28,187,294 |
| 2022-04-20 | 2022-04-14 | 3.627 | 8,017,657 | -47,287 | 0.42% | 29,078,465 |
| 2022-04-19 | 2022-04-13 | 3.468 | 8,064,944 | +139,969 | 0.42% | 27,970,812 |
| 2022-04-14 | 2022-04-12 | 3.468 | 7,924,975 | +83,225 | 0.42% | 27,485,372 |
| 2022-04-13 | 2022-04-11 | 3.447 | 7,841,750 | -66,202 | 0.41% | 27,030,898 |
| 2022-04-12 | 2022-04-08 | 3.775 | 7,907,952 | +94,574 | 0.41% | 29,851,222 |
| 2022-04-11 | 2022-04-07 | 3.785 | 7,813,378 | -47,287 | 0.41% | 29,576,838 |
| 2022-04-08 | 2022-04-06 | 3.912 | 7,860,665 | -47,287 | 0.41% | 30,753,241 |
| 2022-04-07 | 2022-04-04 | 3.796 | 7,907,952 | -82,279 | 0.41% | 30,018,456 |
| 2022-04-06 | 2022-04-01 | 3.214 | 7,990,231 | +185,364 | 0.42% | 25,684,008 |
| 2022-04-04 | 2022-03-31 | 3.088 | 7,804,867 | +320,605 | 0.41% | 24,097,847 |
| 2022-04-01 | 2022-03-30 | 3.204 | 7,484,262 | +40,667 | 0.39% | 23,978,471 |
| 2022-03-31 | 2022-03-29 | 2.897 | 7,443,595 | +151,317 | 0.39% | 21,565,681 |
| 2022-03-30 | 2022-03-28 | 3.003 | 7,292,278 | +47,287 | 0.38% | 21,898,352 |
| 2022-03-24 | 2022-03-22 | 3.288 | 7,244,991 | +69,039 | 0.38% | 23,824,737 |
| 2022-03-23 | 2022-03-21 | 3.014 | 7,175,952 | +196,713 | 0.38% | 21,624,908 |
| 2022-03-22 | 2022-03-18 | 3.172 | 6,979,239 | +56,744 | 0.37% | 22,139,061 |
| 2022-03-21 | 2022-03-17 | 3.394 | 6,922,495 | +139,969 | 0.36% | 23,496,196 |
| 2022-03-18 | 2022-03-16 | 2.654 | 6,782,526 | +103,086 | 0.36% | 18,000,935 |
| 2022-03-16 | 2022-03-14 | 2.464 | 6,679,440 | +61,472 | 0.35% | 16,456,060 |
| 2022-03-14 | 2022-03-10 | 2.908 | 6,617,968 | +8,512 | 0.35% | 19,243,641 |
| 2022-03-09 | 2022-03-07 | 3.119 | 6,609,456 | -3,783 | 0.35% | 20,616,627 |
| 2022-03-08 | 2022-03-04 | 3.225 | 6,613,239 | -14,186 | 0.35% | 21,327,696 |
| 2022-03-07 | 2022-03-03 | 3.310 | 6,627,425 | +9,457 | 0.35% | 21,934,061 |
| 2022-03-04 | 2022-03-02 | 3.288 | 6,617,968 | +15,116 | 0.35% | 21,762,808 |
| 2022-03-02 | 2022-02-28 | 3.415 | 6,602,852 | -11,349 | 0.35% | 22,550,904 |
| 2022-02-28 | 2022-02-24 | 3.606 | 6,614,201 | +28,372 | 0.35% | 23,848,532 |
| 2022-02-24 | 2022-02-22 | 3.807 | 6,585,829 | +946 | 0.35% | 25,069,336 |
| 2022-02-23 | 2022-02-21 | 3.891 | 6,584,883 | -9,457 | 0.35% | 25,622,751 |
| 2022-02-21 | 2022-02-17 | 3.902 | 6,594,340 | +30,263 | 0.35% | 25,729,277 |
| 2022-02-18 | 2022-02-16 | 3.986 | 6,564,077 | -35,938 | 0.34% | 26,166,455 |
| 2022-02-17 | 2022-02-15 | 3.838 | 6,600,015 | +37,830 | 0.35% | 25,332,697 |
| 2022-02-16 | 2022-02-14 | 4.039 | 6,562,185 | -4,729 | 0.34% | 26,505,849 |
| 2022-02-15 | 2022-02-11 | 4.198 | 6,566,914 | -95,519 | 0.34% | 27,566,505 |
| 2022-02-14 | 2022-02-10 | 3.902 | 6,662,433 | +48,232 | 0.35% | 25,994,957 |
| 2022-02-11 | 2022-02-09 | 3.595 | 6,614,201 | +9,458 | 0.35% | 23,778,595 |
| 2022-02-10 | 2022-02-08 | 3.553 | 6,604,743 | -52,016 | 0.35% | 23,465,244 |
| 2022-02-09 | 2022-02-07 | 3.817 | 6,656,759 | +5,675 | 0.35% | 25,409,722 |
| 2022-02-07 | 2022-01-31 | 3.616 | 6,651,084 | +73,767 | 0.35% | 24,051,846 |
| 2022-02-04 | 2022-01-27 | 3.468 | 6,577,317 | +89,845 | 0.34% | 22,811,429 |
| 2022-01-27 | 2022-01-25 | 3.711 | 6,487,472 | +177,798 | 0.34% | 24,077,561 |
| 2022-01-26 | 2022-01-24 | 3.944 | 6,309,674 | +335,737 | 0.33% | 24,885,458 |
| 2022-01-25 | 2022-01-21 | 4.018 | 5,973,937 | +303,581 | 0.31% | 24,003,475 |
| 2022-01-24 | 2022-01-20 | 4.198 | 5,670,356 | -684,713 | 0.30% | 23,802,946 |
| 2022-01-21 | 2022-01-19 | 3.436 | 6,355,069 | -248,729 | 0.33% | 21,839,038 |
| 2022-01-20 | 2022-01-18 | 3.183 | 6,603,798 | +21,752 | 0.35% | 21,017,940 |
| 2022-01-19 | 2022-01-17 | 3.088 | 6,582,046 | +18,915 | 0.35% | 20,322,337 |
| 2022-01-18 | 2022-01-14 | 3.172 | 6,563,131 | +712,140 | 0.34% | 20,819,112 |
| 2022-01-17 | 2022-01-13 | 3.257 | 5,850,991 | +422,744 | 0.31% | 19,055,047 |
| 2022-01-14 | 2022-01-12 | 3.659 | 5,428,247 | +38,066 | 0.28% | 19,859,375 |
| 2022-01-13 | 2022-01-11 | 3.616 | 5,390,181 | -42,558 | 0.28% | 19,492,132 |
| 2022-01-12 | 2022-01-10 | 3.384 | 5,432,739 | -177,799 | 0.28% | 18,382,251 |
| 2022-01-11 | 2022-01-07 | 3.014 | 5,610,538 | +946 | 0.29% | 16,907,494 |
| 2022-01-10 | 2022-01-06 | 2.929 | 5,609,592 | +55,798 | 0.29% | 16,430,127 |
| 2022-01-07 | 2022-01-05 | 3.003 | 5,553,794 | +574,062 | 0.29% | 16,677,770 |
| 2022-01-06 | 2022-01-04 | 3.119 | 4,979,732 | +79,442 | 0.26% | 15,533,090 |
| 2022-01-05 | 2022-01-03 | 3.056 | 4,900,290 | -7,566 | 0.26% | 14,974,403 |
| 2022-01-04 | 2021-12-31 | 3.384 | 4,907,856 | -1,891 | 0.26% | 16,606,254 |
| 2022-01-03 | 2021-12-29 | 3.415 | 4,909,747 | +14,186 | 0.26% | 16,768,396 |
| 2021-12-29 | 2021-12-24 | 3.711 | 4,895,561 | +4,729 | 0.26% | 18,169,353 |
| 2021-12-28 | 2021-12-22 | 3.637 | 4,890,832 | -946 | 0.26% | 17,789,800 |
| 2021-12-23 | 2021-12-21 | 3.563 | 4,891,778 | +3,783 | 0.26% | 17,431,169 |
| 2021-12-22 | 2021-12-20 | 3.447 | 4,887,995 | +5,674 | 0.26% | 16,849,159 |
| 2021-12-21 | 2021-12-17 | 3.521 | 4,882,321 | -33,101 | 0.26% | 17,190,972 |
| 2021-12-20 | 2021-12-16 | 3.447 | 4,915,422 | -31,209 | 0.26% | 16,943,701 |
| 2021-12-17 | 2021-12-15 | 3.288 | 4,946,631 | +68,093 | 0.26% | 16,266,712 |
| 2021-12-15 | 2021-12-13 | 3.807 | 4,878,538 | +87,008 | 0.26% | 18,570,435 |
| 2021-12-14 | 2021-12-10 | 4.060 | 4,791,530 | +22,698 | 0.25% | 19,455,183 |
| 2021-12-10 | 2021-12-08 | 4.240 | 4,768,832 | +30,263 | 0.25% | 20,220,239 |
| 2021-12-08 | 2021-12-06 | 4.578 | 4,738,569 | -4,729 | 0.25% | 21,695,266 |
| 2021-12-01 | 2021-11-29 | 4.800 | 4,743,298 | +14,186 | 0.25% | 22,770,163 |
| 2021-11-30 | 2021-11-26 | 4.959 | 4,729,112 | +52,962 | 0.25% | 23,452,132 |
| 2021-11-29 | 2021-11-25 | 5.361 | 4,676,150 | +147,535 | 0.25% | 25,068,380 |
| 2021-11-26 | 2021-11-24 | 5.414 | 4,528,615 | +27,426 | 0.24% | 24,516,882 |
| 2021-11-25 | 2021-11-23 | 5.572 | 4,501,189 | +222,248 | 0.24% | 25,082,322 |
| 2021-11-24 | 2021-11-22 | 5.467 | 4,278,941 | +102,140 | 0.22% | 23,391,427 |
| 2021-11-23 | 2021-11-19 | 5.572 | 4,176,801 | +64,310 | 0.22% | 23,274,710 |
| 2021-11-22 | 2021-11-18 | 5.424 | 4,112,491 | +127,674 | 0.22% | 22,307,567 |
| 2021-11-19 | 2021-11-17 | 5.868 | 3,984,817 | +47,287 | 0.21% | 23,384,670 |
| 2021-11-18 | 2021-11-16 | 6.006 | 3,937,530 | -1,892 | 0.21% | 23,648,418 |
| 2021-11-17 | 2021-11-15 | 5.868 | 3,939,422 | +43,504 | 0.21% | 23,118,272 |
| 2021-11-16 | 2021-11-12 | 5.911 | 3,895,918 | -15,132 | 0.20% | 23,027,749 |
| 2021-11-15 | 2021-11-11 | 5.921 | 3,911,050 | -10,403 | 0.20% | 23,158,545 |
| 2021-11-12 | 2021-11-10 | 5.720 | 3,921,453 | +27,427 | 0.21% | 22,432,318 |
| 2021-11-09 | 2021-11-05 | 5.276 | 3,894,026 | -23,644 | 0.20% | 20,546,094 |
| 2021-11-08 | 2021-11-04 | 5.477 | 3,917,670 | +64,310 | 0.21% | 21,457,914 |
| 2021-11-05 | 2021-11-03 | 5.424 | 3,853,360 | +185,365 | 0.20% | 20,901,951 |
| 2021-11-04 | 2021-11-02 | 5.467 | 3,667,995 | -50,124 | 0.19% | 20,051,606 |
| 2021-11-03 | 2021-11-01 | 5.403 | 3,718,119 | -16,078 | 0.19% | 20,089,728 |
| 2021-11-02 | 2021-10-29 | 5.594 | 3,734,197 | +127,675 | 0.20% | 20,887,323 |
| 2021-11-01 | 2021-10-28 | 5.625 | 3,606,522 | +226,031 | 0.19% | 20,287,573 |
| 2021-10-29 | 2021-10-27 | 6.059 | 3,380,491 | +21,752 | 0.18% | 20,481,619 |
| 2021-10-28 | 2021-10-26 | 6.112 | 3,358,739 | -100,721 | 0.18% | 20,527,401 |
| 2021-10-27 | 2021-10-25 | 6.249 | 3,459,460 | +51,069 | 0.18% | 21,618,506 |
| 2021-10-26 | 2021-10-22 | 6.535 | 3,408,391 | +16,078 | 0.18% | 22,272,438 |
| 2021-10-25 | 2021-10-21 | 6.281 | 3,392,313 | +189,147 | 0.18% | 21,306,506 |
| 2021-10-19 | 2021-10-15 | 6.101 | 3,203,166 | -168,341 | 0.17% | 19,542,726 |
| 2021-10-18 | 2021-10-12 | 5.964 | 3,371,507 | +19,861 | 0.18% | 20,106,341 |
| 2021-10-15 | 2021-10-11 | 5.985 | 3,351,646 | +183,472 | 0.18% | 20,058,777 |
| 2021-10-12 | 2021-10-08 | 6.186 | 3,168,174 | +54,853 | 0.17% | 19,597,234 |
| 2021-10-11 | 2021-10-07 | 6.217 | 3,113,321 | +40,667 | 0.16% | 19,356,691 |
| 2021-10-08 | 2021-10-06 | 6.080 | 3,072,654 | +17,023 | 0.16% | 18,681,484 |
| 2021-10-07 | 2021-10-05 | 6.228 | 3,055,631 | +41,612 | 0.16% | 19,030,320 |
| 2021-10-06 | 2021-10-04 | 6.334 | 3,014,019 | -65,255 | 0.16% | 19,089,858 |
| 2021-10-05 | 2021-09-30 | 6.090 | 3,079,274 | +252,511 | 0.16% | 18,754,293 |
| 2021-09-30 | 2021-09-28 | 6.080 | 2,826,763 | -20,806 | 0.15% | 17,186,487 |
| 2021-09-29 | 2021-09-27 | 5.530 | 2,847,569 | +3,783 | 0.15% | 15,747,290 |
| 2021-09-28 | 2021-09-24 | 5.794 | 2,843,786 | -2,837 | 0.15% | 16,478,108 |
| 2021-09-24 | 2021-09-21 | 5.720 | 2,846,623 | -1,892 | 0.15% | 16,283,850 |
| 2021-09-23 | 2021-09-20 | 5.467 | 2,848,515 | -9,457 | 0.15% | 15,571,804 |
| 2021-09-21 | 2021-09-17 | 5.636 | 2,857,972 | +10,403 | 0.15% | 16,107,015 |
| 2021-09-20 | 2021-09-16 | 5.234 | 2,847,569 | +11,349 | 0.15% | 14,904,223 |
| 2021-09-17 | 2021-09-15 | 5.657 | 2,836,220 | +3,783 | 0.15% | 16,044,404 |
| 2021-09-16 | 2021-09-14 | 5.816 | 2,832,437 | +211,845 | 0.15% | 16,472,246 |
| 2021-09-15 | 2021-09-13 | 6.196 | 2,620,592 | +38,775 | 0.14% | 16,237,789 |
| 2021-09-14 | 2021-09-10 | 6.313 | 2,581,817 | +18,915 | 0.14% | 16,297,826 |
| 2021-09-13 | 2021-09-09 | 6.228 | 2,562,902 | +1,891 | 0.13% | 15,961,628 |
| 2021-09-10 | 2021-09-08 | 6.524 | 2,561,011 | +9,458 | 0.13% | 16,708,078 |
| 2021-09-09 | 2021-09-07 | 6.513 | 2,551,553 | +11,348 | 0.13% | 16,619,394 |
| 2021-09-08 | 2021-09-06 | 6.630 | 2,540,205 | -58,635 | 0.13% | 16,840,935 |
| 2021-09-07 | 2021-09-03 | 6.651 | 2,598,840 | +2,837 | 0.14% | 17,284,629 |
| 2021-09-03 | 2021-09-01 | 6.757 | 2,596,003 | +56,744 | 0.14% | 17,540,256 |
| 2021-09-02 | 2021-08-31 | 6.873 | 2,539,259 | +292 | 0.13% | 17,452,202 |
| 2021-08-31 | 2021-08-27 | 6.905 | 2,538,967 | +3,783 | 0.13% | 17,530,735 |
| 2021-08-30 | 2021-08-26 | 6.989 | 2,535,184 | -9,457 | 0.13% | 17,719,066 |
| 2021-08-27 | 2021-08-25 | 7.359 | 2,544,641 | +1,891 | 0.13% | 18,726,889 |
| 2021-08-26 | 2021-08-24 | 6.947 | 2,542,750 | -38,775 | 0.13% | 17,664,401 |
| 2021-08-25 | 2021-08-23 | 6.291 | 2,581,525 | +9,458 | 0.14% | 16,241,389 |
| 2021-08-24 | 2021-08-20 | 6.154 | 2,572,067 | +34,046 | 0.13% | 15,828,332 |
| 2021-08-23 | 2021-08-19 | 6.587 | 2,538,021 | -7,566 | 0.13% | 16,719,109 |
| 2021-08-18 | 2021-08-16 | 7.190 | 2,545,587 | +18,915 | 0.13% | 18,303,188 |
| 2021-08-17 | 2021-08-13 | 7.275 | 2,526,672 | +45,395 | 0.13% | 18,380,917 |
| 2021-08-16 | 2021-08-12 | 7.518 | 2,481,277 | -9,457 | 0.13% | 18,654,118 |
| 2021-08-13 | 2021-08-11 | 7.634 | 2,490,734 | +46,341 | 0.13% | 19,014,917 |
| 2021-08-12 | 2021-08-10 | 7.497 | 2,444,393 | -2,837 | 0.13% | 18,325,133 |
| 2021-08-11 | 2021-08-09 | 7.328 | 2,447,230 | +15,132 | 0.13% | 17,932,379 |
| 2021-08-10 | 2021-08-06 | 7.306 | 2,432,098 | +15,131 | 0.13% | 17,770,064 |
| 2021-08-09 | 2021-08-05 | 7.412 | 2,416,967 | +40,667 | 0.13% | 17,915,074 |
| 2021-08-06 | 2021-08-04 | 7.867 | 2,376,300 | +11,349 | 0.12% | 18,694,079 |
| 2021-08-05 | 2021-08-03 | 7.941 | 2,364,951 | +3,783 | 0.12% | 18,779,843 |
| 2021-08-04 | 2021-08-02 | 8.100 | 2,361,168 | +35,938 | 0.12% | 19,124,300 |
| 2021-08-03 | 2021-07-30 | 7.856 | 2,325,230 | +157,938 | 0.12% | 18,267,731 |
| 2021-08-02 | 2021-07-29 | 8.639 | 2,167,292 | -161,721 | 0.11% | 18,722,738 |
| 2021-07-30 | 2021-07-28 | 7.951 | 2,329,013 | +164,558 | 0.12% | 18,519,090 |
| 2021-07-29 | 2021-07-27 | 7.190 | 2,164,455 | +89,845 | 0.11% | 15,562,786 |
| 2021-07-28 | 2021-07-26 | 7.349 | 2,074,610 | +109,705 | 0.11% | 15,245,833 |
| 2021-07-27 | 2021-07-23 | 8.713 | 1,964,905 | +218,466 | 0.10% | 17,119,799 |
| 2021-07-26 | 2021-07-22 | 9.284 | 1,746,439 | -2,838 | 0.09% | 16,213,539 |
| 2021-07-22 | 2021-07-20 | 9.178 | 1,749,277 | +25,535 | 0.09% | 16,054,922 |
| 2021-07-21 | 2021-07-19 | 9.590 | 1,723,742 | +3,783 | 0.09% | 16,531,392 |
| 2021-07-20 | 2021-07-16 | 10.123 | 1,719,959 | -4,729 | 0.09% | 17,410,918 |
| 2021-07-19 | 2021-07-15 | 9.899 | 1,724,688 | +24,515 | 0.09% | 17,072,858 |
| 2021-07-16 | 2021-07-14 | 10.123 | 1,700,173 | -4,692 | 0.09% | 17,210,627 |
| 2021-07-15 | 2021-07-13 | 10.016 | 1,704,865 | +4,692 | 0.09% | 17,076,459 |
| 2021-07-14 | 2021-07-12 | 10.144 | 1,700,173 | -4,692 | 0.09% | 17,246,860 |
| 2021-07-13 | 2021-07-09 | 9.856 | 1,704,865 | -9,385 | 0.09% | 16,803,963 |
| 2021-07-12 | 2021-07-08 | 9.856 | 1,714,250 | +4,692 | 0.09% | 16,896,466 |
| 2021-07-08 | 2021-07-06 | 10.070 | 1,709,558 | +230,864 | 0.09% | 17,214,548 |
| 2021-07-07 | 2021-07-05 | 10.219 | 1,478,694 | -30,970 | 0.08% | 15,110,433 |
| 2021-07-06 | 2021-07-02 | 10.229 | 1,509,664 | +10,323 | 0.08% | 15,442,994 |
| 2021-07-05 | 2021-06-30 | 10.613 | 1,499,341 | -50,677 | 0.08% | 15,912,548 |
| 2021-07-02 | 2021-06-29 | 10.613 | 1,550,018 | -77,893 | 0.08% | 16,450,385 |
| 2021-06-30 | 2021-06-28 | 10.261 | 1,627,911 | -1,877 | 0.09% | 16,704,632 |
| 2021-06-29 | 2021-06-25 | 10.016 | 1,629,788 | -32,846 | 0.09% | 16,324,465 |
| 2021-06-28 | 2021-06-24 | 10.016 | 1,662,634 | -28,030 | 0.09% | 16,653,460 |
| 2021-06-25 | 2021-06-23 | 9.718 | 1,690,664 | -445,773 | 0.09% | 16,429,794 |
| 2021-06-24 | 2021-06-22 | 9.175 | 2,136,437 | -36,079 | 0.11% | 19,600,774 |
| 2021-06-23 | 2021-06-21 | 8.684 | 2,172,516 | -18,769 | 0.11% | 18,866,901 |
| 2021-06-22 | 2021-06-18 | 8.525 | 2,191,285 | -88,216 | 0.12% | 18,679,654 |
| 2021-06-21 | 2021-06-17 | 8.130 | 2,279,501 | +43,169 | 0.12% | 18,532,939 |
| 2021-06-18 | 2021-06-16 | 8.152 | 2,236,332 | -58,185 | 0.12% | 18,229,623 |
| 2021-06-17 | 2021-06-15 | 8.365 | 2,294,517 | +65,693 | 0.12% | 19,192,914 |
| 2021-06-16 | 2021-06-11 | 8.684 | 2,228,824 | -15,954 | 0.12% | 19,355,900 |
| 2021-06-15 | 2021-06-10 | 8.429 | 2,244,778 | -30,031 | 0.12% | 18,920,380 |
| 2021-06-11 | 2021-06-09 | 8.567 | 2,274,809 | +45,047 | 0.12% | 19,488,614 |
| 2021-06-10 | 2021-06-08 | 8.226 | 2,229,762 | -4,693 | 0.12% | 18,342,384 |
| 2021-06-09 | 2021-06-07 | 8.386 | 2,234,455 | +8,446 | 0.12% | 18,738,133 |
| 2021-06-08 | 2021-06-04 | 8.205 | 2,226,009 | +36,366 | 0.12% | 18,264,072 |
| 2021-06-07 | 2021-06-03 | 8.418 | 2,189,643 | -9,385 | 0.12% | 18,432,336 |
| 2021-06-04 | 2021-06-02 | 8.748 | 2,199,028 | -145,462 | 0.12% | 19,237,733 |
| 2021-06-03 | 2021-06-01 | 8.802 | 2,344,490 | -131,386 | 0.12% | 20,635,187 |
| 2021-06-02 | 2021-05-31 | 8.631 | 2,475,876 | +30,031 | 0.13% | 21,369,477 |
| 2021-06-01 | 2021-05-28 | 8.365 | 2,445,845 | -64,754 | 0.13% | 20,458,725 |
| 2021-05-31 | 2021-05-27 | 8.738 | 2,510,599 | -82,820 | 0.13% | 21,936,694 |
| 2021-05-28 | 2021-05-26 | 8.365 | 2,593,419 | -8,446 | 0.14% | 21,693,135 |
| 2021-05-27 | 2021-05-25 | 8.226 | 2,601,865 | +1,876 | 0.14% | 21,403,364 |
| 2021-05-26 | 2021-05-24 | 8.301 | 2,599,989 | -10,323 | 0.14% | 21,581,864 |
| 2021-05-25 | 2021-05-21 | 8.002 | 2,610,312 | +5,631 | 0.14% | 20,888,744 |
| 2021-05-24 | 2021-05-20 | 8.152 | 2,604,681 | -105,108 | 0.14% | 21,232,247 |
| 2021-05-21 | 2021-05-18 | 8.120 | 2,709,789 | -291,864 | 0.14% | 22,002,419 |
| 2021-05-20 | 2021-05-17 | 7.491 | 3,001,653 | +15,015 | 0.16% | 22,485,150 |
| 2021-05-18 | 2021-05-14 | 7.406 | 2,986,638 | -15,015 | 0.16% | 22,118,077 |
| 2021-05-13 | 2021-05-11 | 7.715 | 3,001,653 | +32,846 | 0.16% | 23,156,826 |
| 2021-05-12 | 2021-05-10 | 7.672 | 2,968,807 | -5,093 | 0.16% | 22,776,891 |
| 2021-05-11 | 2021-05-07 | 7.864 | 2,973,900 | -10,323 | 0.16% | 23,386,364 |
| 2021-05-10 | 2021-05-06 | 7.981 | 2,984,223 | +18,769 | 0.16% | 23,817,330 |
| 2021-05-07 | 2021-05-05 | 8.120 | 2,965,454 | -259,956 | 0.16% | 24,078,318 |
| 2021-05-06 | 2021-05-04 | 8.258 | 3,225,410 | +187,694 | 0.17% | 26,635,853 |
| 2021-05-05 | 2021-05-03 | 7.896 | 3,037,716 | +265,587 | 0.16% | 23,985,311 |
| 2021-05-04 | 2021-04-30 | 8.482 | 2,772,129 | -302,187 | 0.15% | 23,512,915 |
| 2021-05-03 | 2021-04-29 | 8.397 | 3,074,316 | +597,805 | 0.16% | 25,813,964 |
| 2021-04-30 | 2021-04-28 | 8.535 | 2,476,511 | +23,461 | 0.13% | 21,137,458 |
| 2021-04-29 | 2021-04-27 | 8.546 | 2,453,050 | -93,847 | 0.13% | 20,963,353 |
| 2021-04-28 | 2021-04-26 | 8.226 | 2,546,897 | +9,385 | 0.13% | 20,951,188 |
| 2021-04-27 | 2021-04-23 | 8.322 | 2,537,512 | +51,616 | 0.13% | 21,117,335 |
| 2021-04-26 | 2021-04-22 | 8.556 | 2,485,896 | +15,954 | 0.13% | 21,270,538 |
| 2021-04-23 | 2021-04-21 | 8.684 | 2,469,942 | -12,200 | 0.13% | 21,449,854 |
| 2021-04-22 | 2021-04-20 | 8.610 | 2,482,142 | -61,001 | 0.13% | 21,370,661 |
| 2021-04-21 | 2021-04-19 | 8.311 | 2,543,143 | -12,200 | 0.13% | 21,137,098 |
| 2021-04-20 | 2021-04-16 | 8.109 | 2,555,343 | +10,323 | 0.13% | 20,721,149 |
| 2021-04-19 | 2021-04-15 | 8.322 | 2,545,020 | -37,304 | 0.13% | 21,179,817 |
| 2021-04-16 | 2021-04-14 | 7.992 | 2,582,324 | +48,801 | 0.14% | 20,637,257 |
| 2021-04-15 | 2021-04-13 | 7.949 | 2,533,523 | +239,309 | 0.13% | 20,139,267 |
| 2021-04-14 | 2021-04-12 | 8.130 | 2,294,214 | +155,786 | 0.12% | 18,652,560 |
| 2021-04-13 | 2021-04-09 | 8.290 | 2,138,428 | -2,934 | 0.11% | 17,727,774 |
| 2021-04-12 | 2021-04-08 | 8.695 | 2,141,362 | -11,168 | 0.11% | 18,619,166 |
| 2021-04-09 | 2021-04-07 | 8.631 | 2,152,530 | -4,693 | 0.11% | 18,578,652 |
| 2021-04-08 | 2021-04-01 | 8.684 | 2,157,223 | -181,124 | 0.11% | 18,734,091 |
| 2021-04-07 | 2021-03-31 | 8.418 | 2,338,347 | -12,200 | 0.12% | 19,684,121 |
| 2021-04-01 | 2021-03-30 | 8.556 | 2,350,547 | +492,302 | 0.12% | 20,112,426 |
| 2021-03-31 | 2021-03-29 | 8.642 | 1,858,245 | +39,416 | 0.10% | 16,058,457 |
| 2021-03-30 | 2021-03-26 | 8.759 | 1,818,829 | -21,585 | 0.10% | 15,931,023 |
| 2021-03-29 | 2021-03-25 | 8.194 | 1,840,414 | +19,708 | 0.10% | 15,080,712 |
| 2021-03-26 | 2021-03-24 | 8.546 | 1,820,706 | -233,679 | 0.10% | 15,559,447 |
| 2021-03-25 | 2021-03-23 | 8.802 | 2,054,385 | -363,188 | 0.11% | 18,081,808 |
| 2021-03-24 | 2021-03-22 | 8.759 | 2,417,573 | +37,269 | 0.13% | 21,175,389 |
| 2021-03-23 | 2021-03-19 | 8.866 | 2,380,304 | -39,050 | 0.13% | 21,102,589 |
| 2021-03-22 | 2021-03-18 | 8.951 | 2,419,354 | -66,512 | 0.13% | 21,655,025 |
| 2021-03-19 | 2021-03-17 | 8.620 | 2,485,866 | +69,447 | 0.13% | 21,429,213 |
| 2021-03-18 | 2021-03-16 | 8.269 | 2,416,419 | +22,523 | 0.13% | 19,980,849 |
| 2021-03-17 | 2021-03-15 | 7.789 | 2,393,896 | +32,846 | 0.13% | 18,646,728 |
| 2021-03-16 | 2021-03-12 | 8.034 | 2,361,050 | +26,278 | 0.12% | 18,969,527 |
| 2021-03-15 | 2021-03-11 | 8.034 | 2,334,772 | -4,693 | 0.12% | 18,758,400 |
| 2021-03-12 | 2021-03-10 | 7.672 | 2,339,465 | +2,816 | 0.12% | 17,948,536 |
| 2021-03-11 | 2021-03-09 | 7.661 | 2,336,649 | +279,663 | 0.12% | 17,902,033 |
| 2021-03-10 | 2021-03-08 | 7.789 | 2,056,986 | -7,507 | 0.11% | 16,022,441 |
| 2021-03-09 | 2021-03-05 | 8.397 | 2,064,493 | +5,630 | 0.11% | 17,334,831 |
| 2021-03-08 | 2021-03-04 | 8.887 | 2,058,863 | -38,477 | 0.11% | 18,296,730 |
| 2021-03-05 | 2021-03-03 | 9.462 | 2,097,340 | +82,571 | 0.11% | 19,845,488 |
| 2021-03-04 | 2021-03-02 | 9.729 | 2,014,769 | -27,574 | 0.11% | 19,600,900 |
| 2021-03-03 | 2021-03-01 | 10.379 | 2,042,343 | -158,601 | 0.11% | 21,196,669 |
| 2021-03-02 | 2021-02-26 | 9.878 | 2,200,944 | -14,077 | 0.12% | 21,740,459 |
| 2021-03-01 | 2021-02-25 | 9.856 | 2,215,021 | -103,002 | 0.12% | 21,832,303 |
| 2021-02-26 | 2021-02-24 | 9.409 | 2,318,023 | +17,831 | 0.12% | 21,810,138 |
| 2021-02-25 | 2021-02-23 | 9.782 | 2,300,192 | -46,558 | 0.12% | 22,500,219 |
| 2021-02-24 | 2021-02-22 | 9.537 | 2,346,750 | +14,077 | 0.12% | 22,380,503 |
| 2021-02-23 | 2021-02-19 | 10.208 | 2,332,673 | -23,462 | 0.12% | 23,812,191 |
| 2021-02-22 | 2021-02-18 | 10.443 | 2,356,135 | -105,108 | 0.12% | 24,604,029 |
| 2021-02-19 | 2021-02-17 | 10.293 | 2,461,243 | -61,001 | 0.13% | 25,334,457 |
| 2021-02-18 | 2021-02-16 | 10.229 | 2,522,244 | -54,431 | 0.13% | 25,801,105 |
| 2021-02-17 | 2021-02-11 | 9.878 | 2,576,675 | -6,569 | 0.14% | 25,451,850 |
| 2021-02-16 | 2021-02-09 | 9.515 | 2,583,244 | -2,347 | 0.14% | 24,580,848 |
| 2021-02-10 | 2021-02-08 | 9.515 | 2,585,591 | -44,108 | 0.14% | 24,603,181 |
| 2021-02-09 | 2021-02-05 | 9.270 | 2,629,699 | +45,985 | 0.14% | 24,378,404 |
| 2021-02-05 | 2021-02-03 | 9.675 | 2,583,714 | -33,785 | 0.14% | 24,998,288 |
| 2021-02-04 | 2021-02-02 | 9.633 | 2,617,499 | -46,948 | 0.14% | 25,213,604 |
| 2021-02-03 | 2021-02-01 | 8.844 | 2,664,447 | -939 | 0.14% | 23,564,876 |
| 2021-02-02 | 2021-01-29 | 8.706 | 2,665,386 | +66,632 | 0.14% | 23,203,962 |
| 2021-02-01 | 2021-01-28 | 8.599 | 2,598,754 | +938 | 0.14% | 22,346,972 |
| 2021-01-29 | 2021-01-27 | 9.015 | 2,597,816 | -15,016 | 0.14% | 23,418,481 |
| 2021-01-28 | 2021-01-26 | 9.036 | 2,612,832 | -91,969 | 0.14% | 23,609,529 |
| 2021-01-27 | 2021-01-25 | 9.409 | 2,704,801 | +281,207 | 0.14% | 25,449,309 |
| 2021-01-26 | 2021-01-22 | 9.143 | 2,423,594 | -29,092 | 0.13% | 22,157,825 |
| 2021-01-25 | 2021-01-21 | 9.164 | 2,452,686 | -22,524 | 0.13% | 22,476,070 |
| 2021-01-22 | 2021-01-20 | 9.377 | 2,475,210 | -145,357 | 0.13% | 23,209,977 |
| 2021-01-21 | 2021-01-19 | 9.057 | 2,620,567 | -64,432 | 0.14% | 23,735,270 |
| 2021-01-20 | 2021-01-18 | 8.237 | 2,684,999 | -148,278 | 0.14% | 22,115,848 |
| 2021-01-19 | 2021-01-15 | 7.512 | 2,833,277 | -19,708 | 0.15% | 21,284,239 |
| 2021-01-18 | 2021-01-14 | 7.736 | 2,852,985 | +23,462 | 0.15% | 22,070,699 |
| 2021-01-15 | 2021-01-13 | 7.693 | 2,829,523 | +43,169 | 0.15% | 21,768,595 |
| 2021-01-14 | 2021-01-12 | 7.768 | 2,786,354 | -11,730 | 0.15% | 21,644,313 |
| 2021-01-13 | 2021-01-11 | 7.672 | 2,798,084 | -86,340 | 0.15% | 21,467,092 |
| 2021-01-12 | 2021-01-08 | 8.130 | 2,884,424 | -182,007 | 0.15% | 23,451,121 |
| 2021-01-11 | 2021-01-07 | 7.523 | 3,066,431 | -93,847 | 0.16% | 23,068,421 |
| 2021-01-08 | 2021-01-06 | 7.171 | 3,160,278 | +65,693 | 0.17% | 22,663,153 |
| 2021-01-07 | 2021-01-05 | 6.234 | 3,094,585 | +30,969 | 0.16% | 19,290,268 |
| 2021-01-06 | 2021-01-04 | 6.670 | 3,063,616 | -51,616 | 0.16% | 20,435,659 |
| 2021-01-05 | 2020-12-31 | 6.713 | 3,115,232 | -162,083 | 0.16% | 20,912,739 |
| 2021-01-04 | 2020-12-29 | 6.340 | 3,277,315 | +28,154 | 0.17% | 20,778,545 |
| 2020-12-30 | 2020-12-28 | 6.276 | 3,249,161 | -12,200 | 0.17% | 20,392,314 |
| 2020-12-29 | 2020-12-24 | 6.500 | 3,261,361 | -226,171 | 0.17% | 21,198,674 |
| 2020-12-28 | 2020-12-22 | 6.010 | 3,487,532 | -594,051 | 0.18% | 20,959,325 |
| 2020-12-23 | 2020-12-21 | 6.063 | 4,081,583 | -30,735 | 0.22% | 24,746,904 |
| 2020-12-22 | 2020-12-18 | 5.637 | 4,112,318 | +25,339 | 0.22% | 23,180,476 |
| 2020-12-21 | 2020-12-17 | 5.541 | 4,086,979 | +35,662 | 0.22% | 22,645,699 |
| 2020-12-18 | 2020-12-16 | 5.530 | 4,051,317 | -15,016 | 0.21% | 22,404,928 |
| 2020-12-17 | 2020-12-15 | 5.541 | 4,066,333 | +2,816 | 0.21% | 22,531,301 |
| 2020-12-15 | 2020-12-11 | 5.658 | 4,063,517 | -14,077 | 0.21% | 22,991,991 |
| 2020-12-14 | 2020-12-10 | 5.807 | 4,077,594 | -5,631 | 0.22% | 23,679,933 |
| 2020-12-11 | 2020-12-09 | 5.541 | 4,083,225 | +18,769 | 0.22% | 22,624,898 |
| 2020-12-10 | 2020-12-08 | 5.626 | 4,064,456 | -15,432 | 0.21% | 22,867,376 |
| 2020-12-09 | 2020-12-07 | 5.882 | 4,079,888 | -4,692 | 0.22% | 23,997,572 |
| 2020-12-08 | 2020-12-04 | 6.031 | 4,084,580 | +45,985 | 0.22% | 24,634,504 |
| 2020-12-04 | 2020-12-02 | 6.020 | 4,038,595 | -20,647 | 0.21% | 24,314,130 |
| 2020-12-03 | 2020-12-01 | 6.191 | 4,059,242 | +113,508 | 0.21% | 25,130,496 |
| 2020-12-02 | 2020-11-30 | 6.393 | 3,945,734 | -232,381 | 0.21% | 25,226,618 |
| 2020-12-01 | 2020-11-27 | 6.095 | 4,178,115 | +139,832 | 0.22% | 25,465,746 |
| 2020-11-30 | 2020-11-26 | 5.946 | 4,038,283 | -3,284 | 0.21% | 24,011,038 |
| 2020-11-27 | 2020-11-25 | 5.946 | 4,041,567 | +938 | 0.21% | 24,030,564 |
| 2020-11-26 | 2020-11-24 | 6.063 | 4,040,629 | +134,670 | 0.21% | 24,498,597 |
| 2020-11-25 | 2020-11-23 | 6.191 | 3,905,959 | -30,969 | 0.21% | 24,181,531 |
| 2020-11-24 | 2020-11-20 | 6.297 | 3,936,928 | -182,401 | 0.21% | 24,792,763 |
| 2020-11-23 | 2020-11-19 | 6.361 | 4,119,329 | -54,431 | 0.22% | 26,204,796 |
| 2020-11-20 | 2020-11-18 | 6.052 | 4,173,760 | +16,892 | 0.22% | 25,261,305 |
| 2020-11-19 | 2020-11-17 | 5.733 | 4,156,868 | -31,908 | 0.22% | 23,830,244 |
| 2020-11-18 | 2020-11-16 | 5.509 | 4,188,776 | +476,743 | 0.22% | 23,075,847 |
| 2020-11-17 | 2020-11-13 | 5.690 | 3,712,033 | +232,740 | 0.20% | 21,121,904 |
| 2020-11-16 | 2020-11-12 | 5.754 | 3,479,293 | +176,432 | 0.18% | 20,020,031 |
| 2020-11-13 | 2020-11-11 | 5.701 | 3,302,861 | +303,126 | 0.17% | 18,828,861 |
| 2020-11-12 | 2020-11-10 | 6.170 | 2,999,735 | -61,939 | 0.16% | 18,507,230 |
| 2020-11-11 | 2020-11-09 | 6.628 | 3,061,674 | +86,704 | 0.16% | 20,292,208 |
| 2020-11-10 | 2020-11-06 | 6.617 | 2,974,970 | -121,100 | 0.16% | 19,685,850 |
| 2020-11-09 | 2020-11-05 | 6.745 | 3,096,070 | +24,400 | 0.16% | 20,883,076 |
| 2020-11-06 | 2020-11-04 | 6.276 | 3,071,670 | +35,662 | 0.16% | 19,278,349 |
| 2020-11-05 | 2020-11-03 | 5.978 | 3,036,008 | +315,795 | 0.16% | 18,148,710 |
| 2020-11-04 | 2020-11-02 | 6.361 | 2,720,213 | +1,158,974 | 0.14% | 17,304,427 |
| 2020-11-03 | 2020-10-30 | 6.479 | 1,561,239 | 0.08% | 10,114,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy