History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 18,250 | +0 | 0.00% | 4,490 |
| 2025-10-13 | 2025-10-09 | 0.250 | 18,250 | +0 | 0.00% | 4,562 |
| 2025-10-10 | 2025-10-08 | 0.255 | 18,250 | +0 | 0.00% | 4,654 |
| 2025-10-09 | 2025-10-06 | 0.250 | 18,250 | +0 | 0.00% | 4,562 |
| 2025-10-08 | 2025-10-03 | 0.255 | 18,250 | +0 | 0.00% | 4,654 |
| 2025-10-06 | 2025-10-02 | 0.243 | 18,250 | +0 | 0.00% | 4,435 |
| 2025-10-03 | 2025-09-30 | 0.237 | 18,250 | +0 | 0.00% | 4,325 |
| 2025-10-02 | 2025-09-29 | 0.232 | 18,250 | +0 | 0.00% | 4,234 |
| 2025-09-30 | 2025-09-26 | 0.241 | 18,250 | +0 | 0.00% | 4,398 |
| 2025-09-29 | 2025-09-25 | 0.248 | 18,250 | +0 | 0.00% | 4,526 |
| 2025-09-26 | 2025-09-24 | 0.249 | 18,250 | +0 | 0.00% | 4,544 |
| 2025-09-25 | 2025-09-23 | 0.250 | 18,250 | +0 | 0.00% | 4,562 |
| 2025-09-24 | 2025-09-22 | 0.255 | 18,250 | +0 | 0.00% | 4,654 |
| 2025-09-23 | 2025-09-19 | 0.265 | 18,250 | +0 | 0.00% | 4,836 |
| 2025-09-22 | 2025-09-18 | 0.260 | 18,250 | +0 | 0.00% | 4,745 |
| 2025-09-19 | 2025-09-17 | 0.265 | 18,250 | +0 | 0.00% | 4,836 |
| 2025-09-18 | 2025-09-16 | 0.255 | 18,250 | +0 | 0.00% | 4,654 |
| 2025-09-17 | 2025-09-15 | 0.240 | 18,250 | +0 | 0.00% | 4,380 |
| 2025-09-16 | 2025-09-12 | 0.246 | 18,250 | +0 | 0.00% | 4,490 |
| 2025-09-15 | 2025-09-11 | 0.228 | 18,250 | +0 | 0.00% | 4,161 |
| 2025-09-12 | 2025-09-10 | 0.233 | 18,250 | +0 | 0.00% | 4,252 |
| 2025-09-11 | 2025-09-09 | 0.242 | 18,250 | +0 | 0.00% | 4,416 |
| 2025-09-10 | 2025-09-08 | 0.235 | 18,250 | +0 | 0.00% | 4,289 |
| 2025-09-09 | 2025-09-05 | 0.242 | 18,250 | +0 | 0.00% | 4,416 |
| 2025-09-08 | 2025-09-04 | 0.240 | 18,250 | +0 | 0.00% | 4,380 |
| 2025-09-05 | 2025-09-03 | 0.244 | 18,250 | +0 | 0.00% | 4,453 |
| 2025-09-04 | 2025-09-02 | 0.255 | 18,250 | +0 | 0.00% | 4,654 |
| 2025-09-03 | 2025-09-01 | 0.260 | 18,250 | +0 | 0.00% | 4,745 |
| 2025-09-02 | 2025-08-29 | 0.265 | 18,250 | +0 | 0.00% | 4,836 |
| 2025-09-01 | 2025-08-28 | 0.270 | 18,250 | +0 | 0.00% | 4,928 |
| 2025-08-29 | 2025-08-27 | 0.275 | 18,250 | +0 | 0.00% | 5,019 |
| 2025-08-28 | 2025-08-26 | 0.310 | 18,250 | +0 | 0.00% | 5,658 |
| 2025-08-27 | 2025-08-25 | 0.320 | 18,250 | +0 | 0.00% | 5,840 |
| 2025-08-26 | 2025-08-22 | 0.305 | 18,250 | +0 | 0.00% | 5,566 |
| 2025-08-25 | 2025-08-21 | 0.315 | 18,250 | +0 | 0.00% | 5,749 |
| 2025-08-22 | 2025-08-20 | 0.330 | 18,250 | +0 | 0.00% | 6,022 |
| 2025-08-21 | 2025-08-19 | 0.335 | 18,250 | +0 | 0.00% | 6,114 |
| 2025-08-20 | 2025-08-18 | 0.335 | 18,250 | +0 | 0.00% | 6,114 |
| 2025-08-19 | 2025-08-15 | 0.315 | 18,250 | +0 | 0.00% | 5,749 |
| 2025-08-18 | 2025-08-14 | 0.320 | 18,250 | +0 | 0.00% | 5,840 |
| 2025-08-15 | 2025-08-13 | 0.315 | 18,250 | +0 | 0.00% | 5,749 |
| 2025-08-14 | 2025-08-12 | 0.310 | 18,250 | +0 | 0.00% | 5,658 |
| 2025-08-13 | 2025-08-11 | 0.310 | 18,250 | +0 | 0.00% | 5,658 |
| 2025-08-12 | 2025-08-08 | 0.315 | 18,250 | +0 | 0.00% | 5,749 |
| 2025-08-11 | 2025-08-07 | 0.320 | 18,250 | +0 | 0.00% | 5,840 |
| 2025-08-08 | 2025-08-06 | 0.315 | 18,250 | +0 | 0.00% | 5,749 |
| 2025-08-07 | 2025-08-05 | 0.310 | 18,250 | +0 | 0.00% | 5,658 |
| 2025-08-06 | 2025-08-04 | 0.310 | 18,250 | +0 | 0.00% | 5,658 |
| 2025-08-05 | 2025-08-01 | 0.320 | 18,250 | +0 | 0.00% | 5,840 |
| 2025-08-04 | 2025-07-31 | 0.320 | 18,250 | +0 | 0.00% | 5,840 |
| 2025-08-01 | 2025-07-30 | 0.325 | 18,250 | +0 | 0.00% | 5,931 |
| 2025-07-31 | 2025-07-29 | 0.335 | 18,250 | +0 | 0.00% | 6,114 |
| 2025-07-30 | 2025-07-28 | 0.335 | 18,250 | +0 | 0.00% | 6,114 |
| 2025-07-29 | 2025-07-25 | 0.340 | 18,250 | +0 | 0.00% | 6,205 |
| 2025-07-28 | 2025-07-24 | 0.350 | 18,250 | +0 | 0.00% | 6,388 |
| 2025-07-25 | 2025-07-23 | 0.330 | 18,250 | +0 | 0.00% | 6,022 |
| 2025-07-24 | 2025-07-22 | 0.315 | 18,250 | +0 | 0.00% | 5,749 |
| 2025-07-23 | 2025-07-21 | 0.305 | 18,250 | +0 | 0.00% | 5,566 |
| 2025-07-22 | 2025-07-18 | 0.305 | 18,250 | +0 | 0.00% | 5,566 |
| 2025-07-21 | 2025-07-17 | 0.305 | 18,250 | +0 | 0.00% | 5,566 |
| 2025-07-18 | 2025-07-16 | 0.315 | 18,250 | +0 | 0.00% | 5,749 |
| 2025-07-17 | 2025-07-15 | 0.315 | 18,250 | +0 | 0.00% | 5,749 |
| 2025-07-16 | 2025-07-14 | 0.310 | 18,250 | +0 | 0.00% | 5,658 |
| 2025-07-15 | 2025-07-11 | 0.305 | 18,250 | +0 | 0.00% | 5,566 |
| 2025-07-14 | 2025-07-10 | 0.315 | 18,250 | +0 | 0.00% | 5,749 |
| 2025-07-11 | 2025-07-09 | 0.290 | 18,250 | +0 | 0.00% | 5,292 |
| 2025-07-10 | 2025-07-08 | 0.290 | 18,250 | +0 | 0.00% | 5,292 |
| 2025-07-09 | 2025-07-07 | 0.295 | 18,250 | +0 | 0.00% | 5,384 |
| 2025-07-08 | 2025-07-04 | 0.300 | 18,250 | +0 | 0.00% | 5,475 |
| 2025-07-07 | 2025-07-03 | 0.295 | 18,250 | +0 | 0.00% | 5,384 |
| 2025-07-04 | 2025-07-02 | 0.295 | 18,250 | +0 | 0.00% | 5,384 |
| 2025-07-03 | 2025-06-30 | 0.295 | 18,250 | +0 | 0.00% | 5,384 |
| 2025-07-02 | 2025-06-27 | 0.300 | 18,250 | +0 | 0.00% | 5,475 |
| 2025-06-30 | 2025-06-26 | 0.300 | 18,250 | +0 | 0.00% | 5,475 |
| 2025-06-27 | 2025-06-25 | 0.305 | 18,250 | +0 | 0.00% | 5,566 |
| 2025-06-26 | 2025-06-24 | 0.290 | 18,250 | +0 | 0.00% | 5,292 |
| 2025-06-25 | 2025-06-23 | 0.290 | 18,250 | +0 | 0.00% | 5,292 |
| 2025-06-24 | 2025-06-20 | 0.290 | 18,250 | +0 | 0.00% | 5,292 |
| 2025-06-23 | 2025-06-19 | 0.285 | 18,250 | +0 | 0.00% | 5,201 |
| 2025-06-20 | 2025-06-18 | 0.300 | 18,250 | +0 | 0.00% | 5,475 |
| 2025-06-19 | 2025-06-17 | 0.300 | 18,250 | +0 | 0.00% | 5,475 |
| 2025-06-18 | 2025-06-16 | 0.295 | 18,250 | +0 | 0.00% | 5,384 |
| 2025-06-17 | 2025-06-13 | 0.285 | 18,250 | +0 | 0.00% | 5,201 |
| 2025-06-16 | 2025-06-12 | 0.290 | 18,250 | +0 | 0.00% | 5,292 |
| 2025-06-13 | 2025-06-11 | 0.300 | 18,250 | +0 | 0.00% | 5,475 |
| 2025-06-12 | 2025-06-10 | 0.295 | 18,250 | +0 | 0.00% | 5,384 |
| 2025-06-11 | 2025-06-09 | 0.295 | 18,250 | +0 | 0.00% | 5,384 |
| 2025-06-10 | 2025-06-06 | 0.295 | 18,250 | +0 | 0.00% | 5,384 |
| 2025-06-09 | 2025-06-05 | 0.290 | 18,250 | +0 | 0.00% | 5,292 |
| 2025-06-06 | 2025-06-04 | 0.290 | 18,250 | +0 | 0.00% | 5,292 |
| 2025-06-05 | 2025-06-03 | 0.295 | 18,250 | +0 | 0.00% | 5,384 |
| 2025-06-04 | 2025-06-02 | 0.285 | 18,250 | +0 | 0.00% | 5,201 |
| 2025-06-03 | 2025-05-30 | 0.290 | 18,250 | +0 | 0.00% | 5,292 |
| 2025-06-02 | 2025-05-29 | 0.300 | 18,250 | +0 | 0.00% | 5,475 |
| 2025-05-30 | 2025-05-28 | 0.290 | 18,250 | +0 | 0.00% | 5,292 |
| 2025-05-29 | 2025-05-27 | 0.295 | 18,250 | +0 | 0.00% | 5,384 |
| 2025-05-28 | 2025-05-26 | 0.300 | 18,250 | +0 | 0.00% | 5,475 |
| 2025-05-27 | 2025-05-23 | 0.295 | 18,250 | +0 | 0.00% | 5,384 |
| 2025-05-26 | 2025-05-22 | 0.300 | 18,250 | +0 | 0.00% | 5,475 |
| 2025-05-23 | 2025-05-21 | 0.305 | 18,250 | +0 | 0.00% | 5,566 |
| 2025-05-22 | 2025-05-20 | 0.300 | 18,250 | +0 | 0.00% | 5,475 |
| 2025-05-21 | 2025-05-19 | 0.310 | 18,250 | +0 | 0.00% | 5,658 |
| 2025-05-20 | 2025-05-16 | 0.305 | 18,250 | +0 | 0.00% | 5,566 |
| 2025-05-19 | 2025-05-15 | 0.305 | 18,250 | +0 | 0.00% | 5,566 |
| 2025-05-16 | 2025-05-14 | 0.315 | 18,250 | +0 | 0.00% | 5,749 |
| 2025-05-15 | 2025-05-13 | 0.330 | 18,250 | +0 | 0.00% | 6,022 |
| 2025-05-14 | 2025-05-12 | 0.325 | 18,250 | +0 | 0.00% | 5,931 |
| 2025-05-13 | 2025-05-09 | 0.320 | 18,250 | +0 | 0.00% | 5,840 |
| 2025-05-12 | 2025-05-08 | 0.320 | 18,250 | +0 | 0.00% | 5,840 |
| 2025-05-09 | 2025-05-07 | 0.315 | 18,250 | +0 | 0.00% | 5,749 |
| 2025-05-08 | 2025-05-06 | 0.320 | 18,250 | +0 | 0.00% | 5,840 |
| 2025-05-07 | 2025-05-02 | 0.320 | 18,250 | +0 | 0.00% | 5,840 |
| 2025-05-06 | 2025-04-30 | 0.325 | 18,250 | +0 | 0.00% | 5,931 |
| 2025-05-02 | 2025-04-29 | 0.310 | 18,250 | +0 | 0.00% | 5,658 |
| 2025-04-30 | 2025-04-28 | 0.315 | 18,250 | +0 | 0.00% | 5,749 |
| 2025-04-29 | 2025-04-25 | 0.325 | 18,250 | +0 | 0.00% | 5,931 |
| 2025-04-28 | 2025-04-24 | 0.315 | 18,250 | +0 | 0.00% | 5,749 |
| 2025-04-25 | 2025-04-23 | 0.320 | 18,250 | +0 | 0.00% | 5,840 |
| 2025-04-24 | 2025-04-22 | 0.320 | 18,250 | +0 | 0.00% | 5,840 |
| 2025-04-23 | 2025-04-17 | 0.310 | 18,250 | +0 | 0.00% | 5,658 |
| 2025-04-22 | 2025-04-16 | 0.310 | 18,250 | +0 | 0.00% | 5,658 |
| 2025-04-17 | 2025-04-15 | 0.300 | 18,250 | +0 | 0.00% | 5,475 |
| 2025-04-16 | 2025-04-14 | 0.295 | 18,250 | +0 | 0.00% | 5,384 |
| 2025-04-15 | 2025-04-11 | 0.300 | 18,250 | +0 | 0.00% | 5,475 |
| 2025-04-14 | 2025-04-10 | 0.300 | 18,250 | +0 | 0.00% | 5,475 |
| 2025-04-11 | 2025-04-09 | 0.295 | 18,250 | +0 | 0.00% | 5,384 |
| 2025-04-10 | 2025-04-08 | 0.285 | 18,250 | +0 | 0.00% | 5,201 |
| 2025-04-09 | 2025-04-07 | 0.270 | 18,250 | +0 | 0.00% | 4,928 |
| 2025-04-08 | 2025-04-03 | 0.320 | 18,250 | +0 | 0.00% | 5,840 |
| 2025-04-07 | 2025-04-02 | 0.325 | 18,250 | +0 | 0.00% | 5,931 |
| 2025-04-03 | 2025-04-01 | 0.330 | 18,250 | +0 | 0.00% | 6,022 |
| 2025-04-02 | 2025-03-31 | 0.325 | 18,250 | +0 | 0.00% | 5,931 |
| 2025-04-01 | 2025-03-28 | 0.340 | 18,250 | +0 | 0.00% | 6,205 |
| 2025-03-31 | 2025-03-27 | 0.345 | 18,250 | +0 | 0.00% | 6,296 |
| 2025-03-28 | 2025-03-26 | 0.350 | 18,250 | +0 | 0.00% | 6,388 |
| 2025-03-27 | 2025-03-25 | 0.335 | 18,250 | +0 | 0.00% | 6,114 |
| 2025-03-26 | 2025-03-24 | 0.340 | 18,250 | +0 | 0.00% | 6,205 |
| 2025-03-25 | 2025-03-21 | 0.335 | 18,250 | +0 | 0.00% | 6,114 |
| 2025-03-24 | 2025-03-20 | 0.350 | 18,250 | +0 | 0.00% | 6,388 |
| 2025-03-21 | 2025-03-19 | 0.370 | 18,250 | +0 | 0.00% | 6,752 |
| 2025-03-20 | 2025-03-18 | 0.370 | 18,250 | +0 | 0.00% | 6,752 |
| 2025-03-19 | 2025-03-17 | 0.370 | 18,250 | +0 | 0.00% | 6,752 |
| 2025-03-18 | 2025-03-14 | 0.365 | 18,250 | +0 | 0.00% | 6,661 |
| 2025-03-17 | 2025-03-13 | 0.350 | 18,250 | +0 | 0.00% | 6,388 |
| 2025-03-14 | 2025-03-12 | 0.350 | 18,250 | +0 | 0.00% | 6,388 |
| 2025-03-13 | 2025-03-11 | 0.350 | 18,250 | +0 | 0.00% | 6,388 |
| 2025-03-12 | 2025-03-10 | 0.355 | 18,250 | +0 | 0.00% | 6,479 |
| 2025-03-11 | 2025-03-07 | 0.355 | 18,250 | +0 | 0.00% | 6,479 |
| 2025-03-10 | 2025-03-06 | 0.370 | 18,250 | +0 | 0.00% | 6,752 |
| 2025-03-07 | 2025-03-05 | 0.370 | 18,250 | +0 | 0.00% | 6,752 |
| 2025-03-06 | 2025-03-04 | 0.365 | 18,250 | +0 | 0.00% | 6,661 |
| 2025-03-05 | 2025-03-03 | 0.360 | 18,250 | +0 | 0.00% | 6,570 |
| 2025-03-04 | 2025-02-28 | 0.340 | 18,250 | +0 | 0.00% | 6,205 |
| 2025-03-03 | 2025-02-27 | 0.350 | 18,250 | +0 | 0.00% | 6,388 |
| 2025-02-28 | 2025-02-26 | 0.350 | 18,250 | +0 | 0.00% | 6,388 |
| 2025-02-27 | 2025-02-25 | 0.325 | 18,250 | +0 | 0.00% | 5,931 |
| 2025-02-26 | 2025-02-24 | 0.340 | 18,250 | +0 | 0.00% | 6,205 |
| 2025-02-25 | 2025-02-21 | 0.320 | 18,250 | +0 | 0.00% | 5,840 |
| 2025-02-24 | 2025-02-20 | 0.315 | 18,250 | +0 | 0.00% | 5,749 |
| 2025-02-21 | 2025-02-19 | 0.315 | 18,250 | +0 | 0.00% | 5,749 |
| 2025-02-20 | 2025-02-18 | 0.320 | 18,250 | +0 | 0.00% | 5,840 |
| 2025-02-19 | 2025-02-17 | 0.320 | 18,250 | +0 | 0.00% | 5,840 |
| 2025-02-18 | 2025-02-14 | 0.315 | 18,250 | +0 | 0.00% | 5,749 |
| 2025-02-17 | 2025-02-13 | 0.320 | 18,250 | +0 | 0.00% | 5,840 |
| 2025-02-14 | 2025-02-12 | 0.335 | 18,250 | +0 | 0.00% | 6,114 |
| 2025-02-13 | 2025-02-11 | 0.315 | 18,250 | +0 | 0.00% | 5,749 |
| 2025-02-12 | 2025-02-10 | 0.325 | 18,250 | +0 | 0.00% | 5,931 |
| 2025-02-11 | 2025-02-07 | 0.325 | 18,250 | +0 | 0.00% | 5,931 |
| 2025-02-10 | 2025-02-06 | 0.325 | 18,250 | +0 | 0.00% | 5,931 |
| 2025-02-07 | 2025-02-05 | 0.325 | 18,250 | +0 | 0.00% | 5,931 |
| 2025-02-06 | 2025-02-04 | 0.325 | 18,250 | +0 | 0.00% | 5,931 |
| 2025-02-05 | 2025-02-03 | 0.320 | 18,250 | +0 | 0.00% | 5,840 |
| 2025-02-04 | 2025-01-28 | 0.340 | 18,250 | +0 | 0.00% | 6,205 |
| 2025-02-03 | 2025-01-24 | 0.335 | 18,250 | +0 | 0.00% | 6,114 |
| 2025-01-27 | 2025-01-23 | 0.330 | 18,250 | +0 | 0.00% | 6,022 |
| 2025-01-24 | 2025-01-22 | 0.335 | 18,250 | +0 | 0.00% | 6,114 |
| 2025-01-23 | 2025-01-21 | 0.340 | 18,250 | +0 | 0.00% | 6,205 |
| 2025-01-22 | 2025-01-20 | 0.325 | 18,250 | +0 | 0.00% | 5,931 |
| 2025-01-21 | 2025-01-17 | 0.340 | 18,250 | +0 | 0.00% | 6,205 |
| 2025-01-20 | 2025-01-16 | 0.335 | 18,250 | +0 | 0.00% | 6,114 |
| 2025-01-17 | 2025-01-15 | 0.330 | 18,250 | +0 | 0.00% | 6,022 |
| 2025-01-16 | 2025-01-14 | 0.330 | 18,250 | +0 | 0.00% | 6,022 |
| 2025-01-15 | 2025-01-13 | 0.315 | 18,250 | +0 | 0.00% | 5,749 |
| 2025-01-14 | 2025-01-10 | 0.315 | 18,250 | +0 | 0.00% | 5,749 |
| 2025-01-13 | 2025-01-09 | 0.325 | 18,250 | +0 | 0.00% | 5,931 |
| 2025-01-10 | 2025-01-08 | 0.330 | 18,250 | +0 | 0.00% | 6,022 |
| 2025-01-09 | 2025-01-07 | 0.350 | 18,250 | +0 | 0.00% | 6,388 |
| 2025-01-08 | 2025-01-06 | 0.320 | 18,250 | +0 | 0.00% | 5,840 |
| 2025-01-07 | 2025-01-03 | 0.315 | 18,250 | +0 | 0.00% | 5,749 |
| 2025-01-06 | 2025-01-02 | 0.320 | 18,250 | +0 | 0.00% | 5,840 |
| 2025-01-03 | 2024-12-31 | 0.325 | 18,250 | +0 | 0.00% | 5,931 |
| 2025-01-02 | 2024-12-27 | 0.325 | 18,250 | +0 | 0.00% | 5,931 |
| 2024-12-30 | 2024-12-24 | 0.320 | 18,250 | +0 | 0.00% | 5,840 |
| 2024-12-27 | 2024-12-20 | 0.315 | 18,250 | +0 | 0.00% | 5,749 |
| 2024-12-23 | 2024-12-19 | 0.330 | 18,250 | +0 | 0.00% | 6,022 |
| 2024-12-20 | 2024-12-18 | 0.325 | 18,250 | +0 | 0.00% | 5,931 |
| 2024-12-19 | 2024-12-17 | 0.320 | 18,250 | +0 | 0.00% | 5,840 |
| 2024-12-18 | 2024-12-16 | 0.325 | 18,250 | +0 | 0.00% | 5,931 |
| 2024-12-17 | 2024-12-13 | 0.335 | 18,250 | +0 | 0.00% | 6,114 |
| 2024-12-16 | 2024-12-12 | 0.345 | 18,250 | +0 | 0.00% | 6,296 |
| 2024-12-13 | 2024-12-11 | 0.350 | 18,250 | +0 | 0.00% | 6,388 |
| 2024-12-12 | 2024-12-10 | 0.350 | 18,250 | +0 | 0.00% | 6,388 |
| 2024-12-11 | 2024-12-09 | 0.365 | 18,250 | +0 | 0.00% | 6,661 |
| 2024-12-10 | 2024-12-06 | 0.345 | 18,250 | +0 | 0.00% | 6,296 |
| 2024-12-09 | 2024-12-05 | 0.330 | 18,250 | +0 | 0.00% | 6,022 |
| 2024-12-06 | 2024-12-04 | 0.335 | 18,250 | +0 | 0.00% | 6,114 |
| 2024-12-05 | 2024-12-03 | 0.340 | 18,250 | +0 | 0.00% | 6,205 |
| 2024-12-04 | 2024-12-02 | 0.345 | 18,250 | +0 | 0.00% | 6,296 |
| 2024-12-03 | 2024-11-29 | 0.340 | 18,250 | +0 | 0.00% | 6,205 |
| 2024-12-02 | 2024-11-28 | 0.335 | 18,250 | +0 | 0.00% | 6,114 |
| 2024-11-29 | 2024-11-27 | 0.345 | 18,250 | +0 | 0.00% | 6,296 |
| 2024-11-28 | 2024-11-26 | 0.340 | 18,250 | +0 | 0.00% | 6,205 |
| 2024-11-27 | 2024-11-25 | 0.340 | 18,250 | +0 | 0.00% | 6,205 |
| 2024-11-26 | 2024-11-22 | 0.345 | 18,250 | +0 | 0.00% | 6,296 |
| 2024-11-25 | 2024-11-21 | 0.350 | 18,250 | +0 | 0.00% | 6,388 |
| 2024-11-22 | 2024-11-20 | 0.355 | 18,250 | +0 | 0.00% | 6,479 |
| 2024-11-21 | 2024-11-19 | 0.350 | 18,250 | +0 | 0.00% | 6,388 |
| 2024-11-20 | 2024-11-18 | 0.360 | 18,250 | +0 | 0.00% | 6,570 |
| 2024-11-19 | 2024-11-15 | 0.370 | 18,250 | +0 | 0.00% | 6,752 |
| 2024-11-18 | 2024-11-14 | 0.360 | 18,250 | +0 | 0.00% | 6,570 |
| 2024-11-15 | 2024-11-13 | 0.375 | 18,250 | +0 | 0.00% | 6,844 |
| 2024-11-14 | 2024-11-12 | 0.390 | 18,250 | +0 | 0.00% | 7,118 |
| 2024-11-13 | 2024-11-11 | 0.400 | 18,250 | +0 | 0.00% | 7,300 |
| 2024-11-12 | 2024-11-08 | 0.420 | 18,250 | +0 | 0.00% | 7,665 |
| 2024-11-11 | 2024-11-07 | 0.440 | 18,250 | +0 | 0.00% | 8,030 |
| 2024-11-08 | 2024-11-06 | 0.415 | 18,250 | +0 | 0.00% | 7,574 |
| 2024-11-07 | 2024-11-05 | 0.405 | 18,250 | +0 | 0.00% | 7,391 |
| 2024-11-06 | 2024-11-04 | 0.395 | 18,250 | +0 | 0.00% | 7,209 |
| 2024-11-05 | 2024-11-01 | 0.400 | 18,250 | +0 | 0.00% | 7,300 |
| 2024-11-04 | 2024-10-31 | 0.410 | 18,250 | +0 | 0.00% | 7,482 |
| 2024-11-01 | 2024-10-30 | 0.405 | 18,250 | +0 | 0.00% | 7,391 |
| 2024-10-31 | 2024-10-29 | 0.400 | 18,250 | +0 | 0.00% | 7,300 |
| 2024-10-30 | 2024-10-28 | 0.395 | 18,250 | +0 | 0.00% | 7,209 |
| 2024-10-29 | 2024-10-25 | 0.395 | 18,250 | +0 | 0.00% | 7,209 |
| 2024-10-28 | 2024-10-24 | 0.385 | 18,250 | +0 | 0.00% | 7,026 |
| 2024-10-25 | 2024-10-23 | 0.395 | 18,250 | +0 | 0.00% | 7,209 |
| 2024-10-24 | 2024-10-22 | 0.400 | 18,250 | +0 | 0.00% | 7,300 |
| 2024-10-23 | 2024-10-21 | 0.390 | 18,250 | +0 | 0.00% | 7,118 |
| 2024-10-22 | 2024-10-18 | 0.405 | 18,250 | +0 | 0.00% | 7,391 |
| 2024-10-21 | 2024-10-17 | 0.390 | 18,250 | +0 | 0.00% | 7,118 |
| 2024-10-18 | 2024-10-16 | 0.425 | 18,250 | +0 | 0.00% | 7,756 |
| 2024-10-17 | 2024-10-15 | 0.400 | 18,250 | +0 | 0.00% | 7,300 |
| 2024-10-16 | 2024-10-14 | 0.435 | 18,250 | +0 | 0.00% | 7,939 |
| 2024-10-15 | 2024-10-10 | 0.425 | 18,250 | +18,000 | 0.00% | 7,756 |
| 2022-06-13 | 2022-06-09 | 2.770 | 250 | +14 | 0.00% | 693 |
| 2022-02-18 | 2022-02-16 | 3.986 | 236 | -9,458 | 0.00% | 941 |
| 2022-02-11 | 2022-02-09 | 3.595 | 9,694 | +9,458 | 0.00% | 34,851 |
| 2021-07-19 | 2021-07-15 | 9.899 | 236 | -4,691 | 0.00% | 2,336 |
| 2021-07-15 | 2021-07-13 | 10.016 | 4,927 | -4,692 | 0.00% | 49,350 |
| 2021-07-14 | 2021-07-12 | 10.144 | 9,619 | +9,384 | 0.00% | 97,577 |
| 2021-07-05 | 2021-06-30 | 10.613 | 235 | -7,507 | 0.00% | 2,494 |
| 2021-07-02 | 2021-06-29 | 10.613 | 7,742 | +3,754 | 0.00% | 82,166 |
| 2021-06-29 | 2021-06-25 | 10.016 | 3,988 | +3,753 | 0.00% | 39,945 |
| 2021-06-25 | 2021-06-23 | 9.718 | 235 | -9,384 | 0.00% | 2,284 |
| 2021-06-24 | 2021-06-22 | 9.175 | 9,619 | -6,570 | 0.00% | 88,250 |
| 2021-06-09 | 2021-06-07 | 8.386 | 16,189 | +1,877 | 0.00% | 135,761 |
| 2021-06-07 | 2021-06-03 | 8.418 | 14,312 | +4,693 | 0.00% | 120,478 |
| 2021-06-03 | 2021-06-01 | 8.802 | 9,619 | +4,692 | 0.00% | 84,662 |
| 2021-05-13 | 2021-05-11 | 7.715 | 4,927 | -18,769 | 0.00% | 38,010 |
| 2021-05-10 | 2021-05-06 | 7.981 | 23,696 | -4,693 | 0.00% | 189,120 |
| 2021-05-07 | 2021-05-05 | 8.120 | 28,389 | -4,692 | 0.00% | 230,507 |
| 2021-05-06 | 2021-05-04 | 8.258 | 33,081 | +9,385 | 0.00% | 273,187 |
| 2021-04-27 | 2021-04-23 | 8.322 | 23,696 | -28,154 | 0.00% | 197,200 |
| 2021-04-26 | 2021-04-22 | 8.556 | 51,850 | -9,385 | 0.00% | 443,654 |
| 2021-04-23 | 2021-04-21 | 8.684 | 61,235 | -9,385 | 0.00% | 531,787 |
| 2021-04-07 | 2021-03-31 | 8.418 | 70,620 | +9,385 | 0.00% | 594,477 |
| 2021-03-16 | 2021-03-12 | 8.034 | 61,235 | -939 | 0.00% | 491,984 |
| 2021-03-15 | 2021-03-11 | 8.034 | 62,174 | +939 | 0.00% | 499,528 |
| 2021-03-10 | 2021-03-08 | 7.789 | 61,235 | -3,754 | 0.00% | 476,977 |
| 2021-03-05 | 2021-03-03 | 9.462 | 64,989 | -3,754 | 0.00% | 614,940 |
| 2021-03-04 | 2021-03-02 | 9.729 | 68,743 | -2,815 | 0.00% | 668,774 |
| 2021-03-03 | 2021-03-01 | 10.379 | 71,558 | -939 | 0.00% | 742,672 |
| 2021-03-02 | 2021-02-26 | 9.878 | 72,497 | -9,384 | 0.00% | 716,110 |
| 2021-03-01 | 2021-02-25 | 9.856 | 81,881 | +9,384 | 0.00% | 807,058 |
| 2021-02-25 | 2021-02-23 | 9.782 | 72,497 | -6,569 | 0.00% | 709,157 |
| 2021-02-24 | 2021-02-22 | 9.537 | 79,066 | +4,692 | 0.00% | 754,037 |
| 2021-02-22 | 2021-02-18 | 10.443 | 74,374 | +2,816 | 0.00% | 776,653 |
| 2021-02-19 | 2021-02-17 | 10.293 | 71,558 | +4,692 | 0.00% | 736,572 |
| 2021-02-18 | 2021-02-16 | 10.229 | 66,866 | +6,569 | 0.00% | 684,001 |
| 2021-02-01 | 2021-01-28 | 8.599 | 60,297 | +9,385 | 0.00% | 518,501 |
| 2021-01-28 | 2021-01-26 | 9.036 | 50,912 | +3,754 | 0.00% | 460,040 |
| 2021-01-27 | 2021-01-25 | 9.409 | 47,158 | +5,631 | 0.00% | 443,707 |
| 2021-01-25 | 2021-01-21 | 9.164 | 41,527 | -6,570 | 0.00% | 380,548 |
| 2021-01-22 | 2021-01-20 | 9.377 | 48,097 | -9,384 | 0.00% | 451,004 |
| 2021-01-21 | 2021-01-19 | 9.057 | 57,481 | -14,077 | 0.00% | 520,623 |
| 2021-01-20 | 2021-01-18 | 8.237 | 71,558 | +4,692 | 0.00% | 589,410 |
| 2021-01-18 | 2021-01-14 | 7.736 | 66,866 | -2,815 | 0.00% | 517,276 |
| 2021-01-15 | 2021-01-13 | 7.693 | 69,681 | -939 | 0.00% | 536,082 |
| 2021-01-14 | 2021-01-12 | 7.768 | 70,620 | +14,077 | 0.00% | 548,574 |
| 2021-01-13 | 2021-01-11 | 7.672 | 56,543 | -14,077 | 0.00% | 433,802 |
| 2021-01-12 | 2021-01-08 | 8.130 | 70,620 | +10,323 | 0.00% | 574,159 |
| 2021-01-11 | 2021-01-07 | 7.523 | 60,297 | +18,770 | 0.00% | 453,608 |
| 2021-01-07 | 2021-01-05 | 6.234 | 41,527 | -9,385 | 0.00% | 258,861 |
| 2021-01-06 | 2021-01-04 | 6.670 | 50,912 | -21,585 | 0.00% | 339,605 |
| 2021-01-05 | 2020-12-31 | 6.713 | 72,497 | -3,754 | 0.00% | 486,677 |
| 2020-12-30 | 2020-12-28 | 6.276 | 76,251 | +15,954 | 0.00% | 478,565 |
| 2020-12-29 | 2020-12-24 | 6.500 | 60,297 | -120,124 | 0.00% | 391,927 |
| 2020-12-23 | 2020-12-21 | 6.063 | 180,421 | +45,047 | 0.01% | 1,093,904 |
| 2020-12-15 | 2020-12-11 | 5.658 | 135,374 | -1,877 | 0.01% | 765,966 |
| 2020-12-11 | 2020-12-09 | 5.541 | 137,251 | -939 | 0.01% | 760,499 |
| 2020-12-10 | 2020-12-08 | 5.626 | 138,190 | -2,815 | 0.01% | 777,482 |
| 2020-12-08 | 2020-12-04 | 6.031 | 141,005 | +24,400 | 0.01% | 850,415 |
| 2020-12-04 | 2020-12-02 | 6.020 | 116,605 | -938 | 0.01% | 702,014 |
| 2020-12-03 | 2020-12-01 | 6.191 | 117,543 | +8,446 | 0.01% | 727,701 |
| 2020-12-02 | 2020-11-30 | 6.393 | 109,097 | +26,277 | 0.01% | 697,500 |
| 2020-12-01 | 2020-11-27 | 6.095 | 82,820 | +24,400 | 0.00% | 504,791 |
| 2020-11-18 | 2020-11-16 | 5.509 | 58,420 | -167,986 | 0.00% | 321,834 |
| 2020-11-17 | 2020-11-13 | 5.690 | 226,406 | +76,016 | 0.01% | 1,288,277 |
| 2020-11-16 | 2020-11-12 | 5.754 | 150,390 | +939 | 0.01% | 865,352 |
| 2020-11-13 | 2020-11-11 | 5.701 | 149,451 | -30,970 | 0.01% | 851,986 |
| 2020-11-12 | 2020-11-10 | 6.170 | 180,421 | -44,108 | 0.01% | 1,113,129 |
| 2020-11-11 | 2020-11-09 | 6.628 | 224,529 | +2,816 | 0.01% | 1,488,137 |
| 2020-11-10 | 2020-11-06 | 6.617 | 221,713 | -15,954 | 0.01% | 1,467,110 |
| 2020-11-09 | 2020-11-05 | 6.745 | 237,667 | +71,323 | 0.01% | 1,603,070 |
| 2020-11-06 | 2020-11-04 | 6.276 | 166,344 | +72,262 | 0.01% | 1,044,005 |
| 2020-11-04 | 2020-11-02 | 6.361 | 94,082 | +93,847 | 0.00% | 598,495 |
| 2020-11-03 | 2020-10-30 | 6.479 | 235 | 0.00% | 1,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy