History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 42,047,745 | +0 | 2.08% | 10,343,745 |
| 2025-10-13 | 2025-10-09 | 0.250 | 42,047,745 | +0 | 2.08% | 10,511,936 |
| 2025-10-10 | 2025-10-08 | 0.255 | 42,047,745 | +403,000 | 2.08% | 10,722,175 |
| 2025-10-08 | 2025-10-03 | 0.255 | 41,644,745 | -21,100,000 | 2.06% | 10,619,410 |
| 2025-10-06 | 2025-10-02 | 0.243 | 62,744,745 | -45,000 | 3.10% | 15,246,973 |
| 2025-10-02 | 2025-09-29 | 0.232 | 62,789,745 | +4,834,000 | 3.10% | 14,567,221 |
| 2025-09-30 | 2025-09-26 | 0.241 | 57,955,745 | +99,000 | 2.86% | 13,967,335 |
| 2025-09-29 | 2025-09-25 | 0.248 | 57,856,745 | +1,000 | 2.86% | 14,348,473 |
| 2025-09-26 | 2025-09-24 | 0.249 | 57,855,745 | +1,000 | 2.86% | 14,406,081 |
| 2025-09-25 | 2025-09-23 | 0.250 | 57,854,745 | +4,000 | 2.86% | 14,463,686 |
| 2025-09-24 | 2025-09-22 | 0.255 | 57,850,745 | +241,000 | 2.86% | 14,751,940 |
| 2025-09-23 | 2025-09-19 | 0.265 | 57,609,745 | +103,000 | 2.84% | 15,266,582 |
| 2025-09-22 | 2025-09-18 | 0.260 | 57,506,745 | +100,000 | 2.84% | 14,951,754 |
| 2025-09-19 | 2025-09-17 | 0.265 | 57,406,745 | +254,000 | 2.83% | 15,212,787 |
| 2025-09-18 | 2025-09-16 | 0.255 | 57,152,745 | -120,000 | 2.82% | 14,573,950 |
| 2025-09-17 | 2025-09-15 | 0.240 | 57,272,745 | +207,000 | 2.83% | 13,745,459 |
| 2025-09-16 | 2025-09-12 | 0.246 | 57,065,745 | -2,271,000 | 2.82% | 14,038,173 |
| 2025-09-15 | 2025-09-11 | 0.228 | 59,336,745 | -3,788,000 | 2.93% | 13,528,778 |
| 2025-09-12 | 2025-09-10 | 0.233 | 63,124,745 | -3,153,000 | 3.12% | 14,708,066 |
| 2025-09-11 | 2025-09-09 | 0.242 | 66,277,745 | -1,601,000 | 3.27% | 16,039,214 |
| 2025-09-10 | 2025-09-08 | 0.235 | 67,878,745 | -1,267,000 | 3.35% | 15,951,505 |
| 2025-09-09 | 2025-09-05 | 0.242 | 69,145,745 | +472,000 | 3.41% | 16,733,270 |
| 2025-09-08 | 2025-09-04 | 0.240 | 68,673,745 | +1,820,000 | 3.39% | 16,481,699 |
| 2025-09-05 | 2025-09-03 | 0.244 | 66,853,745 | -41,000 | 3.30% | 16,312,314 |
| 2025-09-04 | 2025-09-02 | 0.255 | 66,894,745 | -165,000 | 3.30% | 17,058,160 |
| 2025-09-03 | 2025-09-01 | 0.260 | 67,059,745 | -637,000 | 3.31% | 17,435,534 |
| 2025-09-02 | 2025-08-29 | 0.265 | 67,696,745 | -1,106,000 | 3.34% | 17,939,637 |
| 2025-09-01 | 2025-08-28 | 0.270 | 68,802,745 | -3,760,000 | 3.40% | 18,576,741 |
| 2025-08-29 | 2025-08-27 | 0.275 | 72,562,745 | -442,000 | 3.58% | 19,954,755 |
| 2025-08-28 | 2025-08-26 | 0.310 | 73,004,745 | +236,919 | 3.60% | 22,631,471 |
| 2025-08-27 | 2025-08-25 | 0.320 | 72,767,826 | +154,000 | 3.59% | 23,285,704 |
| 2025-08-26 | 2025-08-22 | 0.305 | 72,613,826 | -80,903 | 3.58% | 22,147,217 |
| 2025-08-20 | 2025-08-18 | 0.335 | 72,694,729 | +300,000 | 3.59% | 24,352,734 |
| 2025-08-19 | 2025-08-15 | 0.315 | 72,394,729 | +500,000 | 3.57% | 22,804,340 |
| 2025-08-18 | 2025-08-14 | 0.320 | 71,894,729 | +511,162 | 3.55% | 23,006,313 |
| 2025-08-08 | 2025-08-06 | 0.315 | 71,383,567 | +26,000 | 3.52% | 22,485,824 |
| 2025-08-07 | 2025-08-05 | 0.310 | 71,357,567 | -618,000 | 3.52% | 22,120,846 |
| 2025-08-04 | 2025-07-31 | 0.320 | 71,975,567 | +78,000 | 3.55% | 23,032,181 |
| 2025-08-01 | 2025-07-30 | 0.325 | 71,897,567 | -4,000 | 3.55% | 23,366,709 |
| 2025-07-31 | 2025-07-29 | 0.335 | 71,901,567 | +14,000 | 3.55% | 24,087,025 |
| 2025-07-30 | 2025-07-28 | 0.335 | 71,887,567 | -22,000 | 3.55% | 24,082,335 |
| 2025-07-29 | 2025-07-25 | 0.340 | 71,909,567 | +52,000 | 3.55% | 24,449,253 |
| 2025-07-28 | 2025-07-24 | 0.350 | 71,857,567 | -990,620 | 3.55% | 25,150,148 |
| 2025-07-25 | 2025-07-23 | 0.330 | 72,848,187 | -140,000 | 3.60% | 24,039,902 |
| 2025-07-22 | 2025-07-18 | 0.305 | 72,988,187 | -237,000 | 3.60% | 22,261,397 |
| 2025-07-17 | 2025-07-15 | 0.315 | 73,225,187 | +2,000 | 3.61% | 23,065,934 |
| 2025-07-16 | 2025-07-14 | 0.310 | 73,223,187 | +5,000 | 3.61% | 22,699,188 |
| 2025-07-15 | 2025-07-11 | 0.305 | 73,218,187 | -405,000 | 3.61% | 22,331,547 |
| 2025-07-14 | 2025-07-10 | 0.315 | 73,623,187 | +159,000 | 3.63% | 23,191,304 |
| 2025-07-11 | 2025-07-09 | 0.290 | 73,464,187 | +50,000 | 3.63% | 21,304,614 |
| 2025-07-09 | 2025-07-07 | 0.295 | 73,414,187 | -2,458,500 | 3.62% | 21,657,185 |
| 2025-07-07 | 2025-07-03 | 0.295 | 75,872,687 | +306,000 | 3.75% | 22,382,443 |
| 2025-07-04 | 2025-07-02 | 0.295 | 75,566,687 | -500 | 3.73% | 22,292,173 |
| 2025-07-02 | 2025-06-27 | 0.300 | 75,567,187 | +100,000 | 3.73% | 22,670,156 |
| 2025-06-30 | 2025-06-26 | 0.300 | 75,467,187 | -197,000 | 3.73% | 22,640,156 |
| 2025-06-27 | 2025-06-25 | 0.305 | 75,664,187 | +70,000 | 3.73% | 23,077,577 |
| 2025-06-26 | 2025-06-24 | 0.290 | 75,594,187 | +34,000 | 3.73% | 21,922,314 |
| 2025-06-25 | 2025-06-23 | 0.290 | 75,560,187 | +20,000 | 3.73% | 21,912,454 |
| 2025-06-24 | 2025-06-20 | 0.290 | 75,540,187 | +637,969 | 3.73% | 21,906,654 |
| 2025-06-20 | 2025-06-18 | 0.300 | 74,902,218 | -60,000 | 3.70% | 22,470,665 |
| 2025-06-19 | 2025-06-17 | 0.300 | 74,962,218 | +60,000 | 3.70% | 22,488,665 |
| 2025-06-17 | 2025-06-13 | 0.285 | 74,902,218 | +443,000 | 3.70% | 21,347,132 |
| 2025-06-16 | 2025-06-12 | 0.290 | 74,459,218 | -140,000 | 3.68% | 21,593,173 |
| 2025-06-12 | 2025-06-10 | 0.295 | 74,599,218 | +126,000 | 3.68% | 22,006,769 |
| 2025-06-09 | 2025-06-05 | 0.290 | 74,473,218 | -74,000 | 3.68% | 21,597,233 |
| 2025-06-06 | 2025-06-04 | 0.290 | 74,547,218 | -721,000 | 3.68% | 21,618,693 |
| 2025-06-05 | 2025-06-03 | 0.295 | 75,268,218 | -800,969 | 3.72% | 22,204,124 |
| 2025-06-04 | 2025-06-02 | 0.285 | 76,069,187 | +30,000 | 3.75% | 21,679,718 |
| 2025-06-03 | 2025-05-30 | 0.290 | 76,039,187 | -243,000 | 3.75% | 22,051,364 |
| 2025-05-30 | 2025-05-28 | 0.290 | 76,282,187 | +70,000 | 3.77% | 22,121,834 |
| 2025-05-28 | 2025-05-26 | 0.300 | 76,212,187 | +100,000 | 3.76% | 22,863,656 |
| 2025-05-27 | 2025-05-23 | 0.295 | 76,112,187 | +50,000 | 3.76% | 22,453,095 |
| 2025-05-26 | 2025-05-22 | 0.300 | 76,062,187 | +300,000 | 3.75% | 22,818,656 |
| 2025-05-23 | 2025-05-21 | 0.305 | 75,762,187 | -500,000 | 3.74% | 23,107,467 |
| 2025-05-22 | 2025-05-20 | 0.300 | 76,262,187 | +500 | 3.76% | 22,878,656 |
| 2025-05-20 | 2025-05-16 | 0.305 | 76,261,687 | +188,000 | 3.76% | 23,259,815 |
| 2025-05-19 | 2025-05-15 | 0.305 | 76,073,687 | +4,099,000 | 3.76% | 23,202,475 |
| 2025-05-16 | 2025-05-14 | 0.315 | 71,974,687 | +209,000 | 3.55% | 22,672,026 |
| 2025-05-15 | 2025-05-13 | 0.330 | 71,765,687 | -465,000 | 3.54% | 23,682,677 |
| 2025-05-14 | 2025-05-12 | 0.325 | 72,230,687 | -95,000 | 3.57% | 23,474,973 |
| 2025-05-13 | 2025-05-09 | 0.320 | 72,325,687 | -19,000 | 3.57% | 23,144,220 |
| 2025-05-12 | 2025-05-08 | 0.320 | 72,344,687 | +6,244,700 | 3.57% | 23,150,300 |
| 2025-05-09 | 2025-05-07 | 0.315 | 66,099,987 | -319,000 | 3.26% | 20,821,496 |
| 2025-05-07 | 2025-05-02 | 0.320 | 66,418,987 | -116,000 | 3.28% | 21,254,076 |
| 2025-05-06 | 2025-04-30 | 0.325 | 66,534,987 | -496,000 | 3.28% | 21,623,871 |
| 2025-05-02 | 2025-04-29 | 0.310 | 67,030,987 | -22,000 | 3.31% | 20,779,606 |
| 2025-04-30 | 2025-04-28 | 0.315 | 67,052,987 | -920,000 | 3.31% | 21,121,691 |
| 2025-04-29 | 2025-04-25 | 0.325 | 67,972,987 | -422,000 | 3.36% | 22,091,221 |
| 2025-04-28 | 2025-04-24 | 0.315 | 68,394,987 | +2,775,000 | 3.38% | 21,544,421 |
| 2025-04-25 | 2025-04-23 | 0.320 | 65,619,987 | +7,000 | 3.24% | 20,998,396 |
| 2025-04-24 | 2025-04-22 | 0.320 | 65,612,987 | -742,000 | 3.24% | 20,996,156 |
| 2025-04-23 | 2025-04-17 | 0.310 | 66,354,987 | -325,000 | 3.28% | 20,570,046 |
| 2025-04-22 | 2025-04-16 | 0.310 | 66,679,987 | +20,000 | 3.29% | 20,670,796 |
| 2025-04-17 | 2025-04-15 | 0.300 | 66,659,987 | +11,000 | 3.29% | 19,997,996 |
| 2025-04-16 | 2025-04-14 | 0.295 | 66,648,987 | -9,000 | 3.29% | 19,661,451 |
| 2025-04-15 | 2025-04-11 | 0.300 | 66,657,987 | +59,000 | 3.29% | 19,997,396 |
| 2025-04-14 | 2025-04-10 | 0.300 | 66,598,987 | -562,000 | 3.29% | 19,979,696 |
| 2025-04-11 | 2025-04-09 | 0.295 | 67,160,987 | +9,705,000 | 3.32% | 19,812,491 |
| 2025-04-10 | 2025-04-08 | 0.285 | 57,455,987 | -63,500 | 2.84% | 16,374,956 |
| 2025-04-09 | 2025-04-07 | 0.270 | 57,519,487 | +855,063 | 2.84% | 15,530,261 |
| 2025-04-08 | 2025-04-03 | 0.320 | 56,664,424 | +85,000 | 2.80% | 18,132,616 |
| 2025-04-07 | 2025-04-02 | 0.325 | 56,579,424 | -198,000 | 2.79% | 18,388,313 |
| 2025-04-03 | 2025-04-01 | 0.330 | 56,777,424 | -1,642,000 | 2.80% | 18,736,550 |
| 2025-04-02 | 2025-03-31 | 0.325 | 58,419,424 | -3,556,000 | 2.88% | 18,986,313 |
| 2025-04-01 | 2025-03-28 | 0.340 | 61,975,424 | +2,699,000 | 3.06% | 21,071,644 |
| 2025-03-31 | 2025-03-27 | 0.345 | 59,276,424 | -35,000 | 2.93% | 20,450,366 |
| 2025-03-28 | 2025-03-26 | 0.350 | 59,311,424 | +197,382 | 2.93% | 20,758,998 |
| 2025-03-27 | 2025-03-25 | 0.335 | 59,114,042 | +348,000 | 2.92% | 19,803,204 |
| 2025-03-26 | 2025-03-24 | 0.340 | 58,766,042 | +252,000 | 2.90% | 19,980,454 |
| 2025-03-25 | 2025-03-21 | 0.335 | 58,514,042 | -2,444,000 | 2.89% | 19,602,204 |
| 2025-03-24 | 2025-03-20 | 0.350 | 60,958,042 | -820,000 | 3.01% | 21,335,315 |
| 2025-03-21 | 2025-03-19 | 0.370 | 61,778,042 | +1,138,000 | 3.05% | 22,857,876 |
| 2025-03-20 | 2025-03-18 | 0.370 | 60,640,042 | +180,000 | 2.99% | 22,436,816 |
| 2025-03-19 | 2025-03-17 | 0.370 | 60,460,042 | -704,379 | 2.98% | 22,370,216 |
| 2025-03-18 | 2025-03-14 | 0.365 | 61,164,421 | +1,984,900 | 3.02% | 22,325,014 |
| 2025-03-17 | 2025-03-13 | 0.350 | 59,179,521 | +157,000 | 2.92% | 20,712,832 |
| 2025-03-14 | 2025-03-12 | 0.350 | 59,022,521 | +600,000 | 2.91% | 20,657,882 |
| 2025-03-13 | 2025-03-11 | 0.350 | 58,422,521 | +829,000 | 2.88% | 20,447,882 |
| 2025-03-12 | 2025-03-10 | 0.355 | 57,593,521 | +30,000 | 2.84% | 20,445,700 |
| 2025-03-11 | 2025-03-07 | 0.355 | 57,563,521 | +152,000 | 2.84% | 20,435,050 |
| 2025-03-10 | 2025-03-06 | 0.370 | 57,411,521 | +490,000 | 2.83% | 21,242,263 |
| 2025-03-07 | 2025-03-05 | 0.370 | 56,921,521 | -167,000 | 2.81% | 21,060,963 |
| 2025-03-06 | 2025-03-04 | 0.365 | 57,088,521 | +967,031 | 2.82% | 20,837,310 |
| 2025-03-05 | 2025-03-03 | 0.360 | 56,121,490 | -1,833,000 | 2.77% | 20,203,736 |
| 2025-03-04 | 2025-02-28 | 0.340 | 57,954,490 | +8,000 | 2.86% | 19,704,527 |
| 2025-03-03 | 2025-02-27 | 0.350 | 57,946,490 | -413,000 | 2.86% | 20,281,272 |
| 2025-02-28 | 2025-02-26 | 0.350 | 58,359,490 | -1,548,000 | 2.88% | 20,425,822 |
| 2025-02-27 | 2025-02-25 | 0.325 | 59,907,490 | -23,000 | 2.96% | 19,469,934 |
| 2025-02-26 | 2025-02-24 | 0.340 | 59,930,490 | -325,000 | 2.96% | 20,376,367 |
| 2025-02-25 | 2025-02-21 | 0.320 | 60,255,490 | -234,503 | 2.97% | 19,281,757 |
| 2025-02-24 | 2025-02-20 | 0.315 | 60,489,993 | +207,611 | 2.99% | 19,054,348 |
| 2025-02-21 | 2025-02-19 | 0.315 | 60,282,382 | +109,000 | 2.98% | 18,988,950 |
| 2025-02-20 | 2025-02-18 | 0.320 | 60,173,382 | +200,000 | 2.97% | 19,255,482 |
| 2025-02-19 | 2025-02-17 | 0.320 | 59,973,382 | +335,000 | 2.96% | 19,191,482 |
| 2025-02-18 | 2025-02-14 | 0.315 | 59,638,382 | +777,000 | 2.94% | 18,786,090 |
| 2025-02-17 | 2025-02-13 | 0.320 | 58,861,382 | +967,000 | 2.91% | 18,835,642 |
| 2025-02-14 | 2025-02-12 | 0.335 | 57,894,382 | -301,000 | 2.86% | 19,394,618 |
| 2025-02-13 | 2025-02-11 | 0.315 | 58,195,382 | +456,000 | 2.87% | 18,331,545 |
| 2025-02-12 | 2025-02-10 | 0.325 | 57,739,382 | +174,000 | 2.85% | 18,765,299 |
| 2025-02-11 | 2025-02-07 | 0.325 | 57,565,382 | -105,000 | 2.84% | 18,708,749 |
| 2025-02-10 | 2025-02-06 | 0.325 | 57,670,382 | +741,000 | 2.85% | 18,742,874 |
| 2025-02-07 | 2025-02-05 | 0.325 | 56,929,382 | +852,000 | 2.81% | 18,502,049 |
| 2025-02-06 | 2025-02-04 | 0.325 | 56,077,382 | +198,000 | 2.77% | 18,225,149 |
| 2025-02-05 | 2025-02-03 | 0.320 | 55,879,382 | +717,000 | 2.76% | 17,881,402 |
| 2025-02-04 | 2025-01-28 | 0.340 | 55,162,382 | -210,000 | 2.72% | 18,755,210 |
| 2025-02-03 | 2025-01-24 | 0.335 | 55,372,382 | -1,387,000 | 2.73% | 18,549,748 |
| 2025-01-27 | 2025-01-23 | 0.330 | 56,759,382 | -2,256,900 | 2.80% | 18,730,596 |
| 2025-01-24 | 2025-01-22 | 0.335 | 59,016,282 | +2,357,000 | 2.91% | 19,770,454 |
| 2025-01-23 | 2025-01-21 | 0.340 | 56,659,282 | -546,000 | 2.80% | 19,264,156 |
| 2025-01-22 | 2025-01-20 | 0.325 | 57,205,282 | -2,089,000 | 2.82% | 18,591,717 |
| 2025-01-21 | 2025-01-17 | 0.340 | 59,294,282 | +2,000 | 2.93% | 20,160,056 |
| 2025-01-20 | 2025-01-16 | 0.335 | 59,292,282 | -8,000 | 2.93% | 19,862,914 |
| 2025-01-17 | 2025-01-15 | 0.330 | 59,300,282 | +2,209,000 | 2.93% | 19,569,093 |
| 2025-01-16 | 2025-01-14 | 0.330 | 57,091,282 | -205,000 | 2.82% | 18,840,123 |
| 2025-01-15 | 2025-01-13 | 0.315 | 57,296,282 | +477,000 | 2.83% | 18,048,329 |
| 2025-01-14 | 2025-01-10 | 0.315 | 56,819,282 | -10,000 | 2.80% | 17,898,074 |
| 2025-01-10 | 2025-01-08 | 0.330 | 56,829,282 | +45,000 | 2.81% | 18,753,663 |
| 2025-01-09 | 2025-01-07 | 0.350 | 56,784,282 | -3,135,000 | 2.80% | 19,874,499 |
| 2025-01-08 | 2025-01-06 | 0.320 | 59,919,282 | +25,000 | 2.96% | 19,174,170 |
| 2025-01-06 | 2025-01-02 | 0.320 | 59,894,282 | -7,000 | 2.96% | 19,166,170 |
| 2024-12-30 | 2024-12-24 | 0.320 | 59,901,282 | +167,000 | 2.96% | 19,168,410 |
| 2024-12-27 | 2024-12-20 | 0.315 | 59,734,282 | +8,000 | 2.95% | 18,816,299 |
| 2024-12-23 | 2024-12-19 | 0.330 | 59,726,282 | -270,000 | 2.95% | 19,709,673 |
| 2024-12-18 | 2024-12-16 | 0.325 | 59,996,282 | +852,000 | 2.96% | 19,498,792 |
| 2024-12-17 | 2024-12-13 | 0.335 | 59,144,282 | +117,000 | 2.92% | 19,813,334 |
| 2024-12-16 | 2024-12-12 | 0.345 | 59,027,282 | -37,000 | 2.91% | 20,364,412 |
| 2024-12-13 | 2024-12-11 | 0.350 | 59,064,282 | -129,000 | 2.92% | 20,672,499 |
| 2024-12-11 | 2024-12-09 | 0.365 | 59,193,282 | +10,000 | 2.92% | 21,605,548 |
| 2024-12-10 | 2024-12-06 | 0.345 | 59,183,282 | +1,000 | 2.92% | 20,418,232 |
| 2024-12-09 | 2024-12-05 | 0.330 | 59,182,282 | +130,000 | 2.92% | 19,530,153 |
| 2024-12-06 | 2024-12-04 | 0.335 | 59,052,282 | +1,380,000 | 2.91% | 19,782,514 |
| 2024-12-05 | 2024-12-03 | 0.340 | 57,672,282 | -235,000 | 2.85% | 19,608,576 |
| 2024-12-04 | 2024-12-02 | 0.345 | 57,907,282 | -150,000 | 2.86% | 19,978,012 |
| 2024-12-03 | 2024-11-29 | 0.340 | 58,057,282 | -10,000 | 2.87% | 19,739,476 |
| 2024-12-02 | 2024-11-28 | 0.335 | 58,067,282 | +93,000 | 2.87% | 19,452,539 |
| 2024-11-29 | 2024-11-27 | 0.345 | 57,974,282 | +210,000 | 2.86% | 20,001,127 |
| 2024-11-28 | 2024-11-26 | 0.340 | 57,764,282 | +49,000 | 2.85% | 19,639,856 |
| 2024-11-27 | 2024-11-25 | 0.340 | 57,715,282 | +35,000 | 2.85% | 19,623,196 |
| 2024-11-26 | 2024-11-22 | 0.345 | 57,680,282 | -1,397,500 | 2.85% | 19,899,697 |
| 2024-11-25 | 2024-11-21 | 0.350 | 59,077,782 | +234,000 | 2.92% | 20,677,224 |
| 2024-11-22 | 2024-11-20 | 0.355 | 58,843,782 | +767,000 | 2.90% | 20,889,543 |
| 2024-11-21 | 2024-11-19 | 0.350 | 58,076,782 | +679,000 | 2.87% | 20,326,874 |
| 2024-11-18 | 2024-11-14 | 0.360 | 57,397,782 | -9,000 | 2.83% | 20,663,202 |
| 2024-11-15 | 2024-11-13 | 0.375 | 57,406,782 | +100,000 | 2.83% | 21,527,543 |
| 2024-11-14 | 2024-11-12 | 0.390 | 57,306,782 | +160,100 | 2.83% | 22,349,645 |
| 2024-11-12 | 2024-11-08 | 0.420 | 57,146,682 | +600,428 | 2.82% | 24,001,606 |
| 2024-11-11 | 2024-11-07 | 0.440 | 56,546,254 | +279,000 | 2.79% | 24,880,352 |
| 2024-11-08 | 2024-11-06 | 0.415 | 56,267,254 | -231,000 | 2.78% | 23,350,910 |
| 2024-11-07 | 2024-11-05 | 0.405 | 56,498,254 | +1,053,000 | 2.79% | 22,881,793 |
| 2024-11-06 | 2024-11-04 | 0.395 | 55,445,254 | +50,000 | 2.74% | 21,900,875 |
| 2024-11-05 | 2024-11-01 | 0.400 | 55,395,254 | +23,000 | 2.73% | 22,158,102 |
| 2024-11-04 | 2024-10-31 | 0.410 | 55,372,254 | -18,000 | 2.73% | 22,702,624 |
| 2024-11-01 | 2024-10-30 | 0.405 | 55,390,254 | +2,131,000 | 2.73% | 22,433,053 |
| 2024-10-28 | 2024-10-24 | 0.385 | 53,259,254 | -5,000 | 2.63% | 20,504,813 |
| 2024-10-25 | 2024-10-23 | 0.395 | 53,264,254 | +4,000 | 2.63% | 21,039,380 |
| 2024-10-24 | 2024-10-22 | 0.400 | 53,260,254 | -6,000 | 2.63% | 21,304,102 |
| 2024-10-23 | 2024-10-21 | 0.390 | 53,266,254 | +10,000 | 2.63% | 20,773,839 |
| 2024-10-22 | 2024-10-18 | 0.405 | 53,256,254 | +20,000 | 2.63% | 21,568,783 |
| 2024-10-21 | 2024-10-17 | 0.390 | 53,236,254 | +3,032,000 | 2.63% | 20,762,139 |
| 2024-10-18 | 2024-10-16 | 0.425 | 50,204,254 | +72,184 | 2.48% | 21,336,808 |
| 2024-10-17 | 2024-10-15 | 0.400 | 50,132,070 | -479,000 | 2.47% | 20,052,828 |
| 2024-10-16 | 2024-10-14 | 0.435 | 50,611,070 | +110,000 | 2.50% | 22,015,815 |
| 2024-10-15 | 2024-10-10 | 0.425 | 50,501,070 | +1,952,260 | 2.49% | 21,462,955 |
| 2024-10-14 | 2024-10-09 | 0.400 | 48,548,810 | -264,000 | 2.40% | 19,419,524 |
| 2024-10-10 | 2024-10-08 | 0.465 | 48,812,810 | +11,000 | 2.41% | 22,697,957 |
| 2024-10-09 | 2024-10-07 | 0.590 | 48,801,810 | -5,710,000 | 2.41% | 28,793,068 |
| 2024-10-08 | 2024-10-04 | 0.550 | 54,511,810 | +80,000 | 2.69% | 29,981,496 |
| 2024-10-07 | 2024-10-03 | 0.560 | 54,431,810 | -1,674,000 | 2.69% | 30,481,814 |
| 2024-10-04 | 2024-10-02 | 0.580 | 56,105,810 | -12,170,467 | 2.77% | 32,541,370 |
| 2024-10-03 | 2024-09-30 | 0.435 | 68,276,277 | +2,318,000 | 3.37% | 29,700,180 |
| 2024-10-02 | 2024-09-27 | 0.380 | 65,958,277 | +3,027,500 | 3.26% | 25,064,145 |
| 2024-09-30 | 2024-09-26 | 0.340 | 62,930,777 | -5,208,000 | 3.11% | 21,396,464 |
| 2024-09-27 | 2024-09-25 | 0.295 | 68,138,777 | -4,596,000 | 3.36% | 20,100,939 |
| 2024-09-26 | 2024-09-24 | 0.290 | 72,734,777 | -5,512,250 | 3.59% | 21,093,085 |
| 2024-09-25 | 2024-09-23 | 0.275 | 78,247,027 | -872,000 | 3.86% | 21,517,932 |
| 2024-09-24 | 2024-09-20 | 0.280 | 79,119,027 | -821,000 | 3.91% | 22,153,328 |
| 2024-09-23 | 2024-09-19 | 0.280 | 79,940,027 | -1,051,000 | 3.95% | 22,383,208 |
| 2024-09-20 | 2024-09-17 | 0.275 | 80,991,027 | +101,000 | 4.00% | 22,272,532 |
| 2024-09-19 | 2024-09-16 | 0.265 | 80,890,027 | +979,000 | 3.99% | 21,435,857 |
| 2024-09-17 | 2024-09-13 | 0.275 | 79,911,027 | +368,000 | 3.94% | 21,975,532 |
| 2024-09-16 | 2024-09-12 | 0.280 | 79,543,027 | +273,000 | 3.93% | 22,272,048 |
| 2024-09-13 | 2024-09-11 | 0.275 | 79,270,027 | +523,000 | 3.91% | 21,799,257 |
| 2024-09-12 | 2024-09-10 | 0.285 | 78,747,027 | -31,000 | 3.89% | 22,442,903 |
| 2024-09-11 | 2024-09-09 | 0.280 | 78,778,027 | +183,000 | 3.89% | 22,057,848 |
| 2024-09-09 | 2024-09-04 | 0.280 | 78,595,027 | +89,000 | 3.88% | 22,006,608 |
| 2024-09-05 | 2024-09-03 | 0.285 | 78,506,027 | +714,000 | 3.88% | 22,374,218 |
| 2024-09-04 | 2024-09-02 | 0.280 | 77,792,027 | +448,000 | 3.84% | 21,781,768 |
| 2024-09-03 | 2024-08-30 | 0.290 | 77,344,027 | +9,542,000 | 3.82% | 22,429,768 |
| 2024-09-02 | 2024-08-29 | 0.285 | 67,802,027 | +3,503,000 | 3.35% | 19,323,578 |
| 2024-08-30 | 2024-08-28 | 0.300 | 64,299,027 | +2,057,710 | 3.17% | 19,289,708 |
| 2024-08-29 | 2024-08-27 | 0.330 | 62,241,317 | -367,000 | 3.07% | 20,539,635 |
| 2024-08-28 | 2024-08-26 | 0.310 | 62,608,317 | -61,000 | 3.09% | 19,408,578 |
| 2024-08-27 | 2024-08-23 | 0.305 | 62,669,317 | +600,000 | 3.09% | 19,114,142 |
| 2024-08-26 | 2024-08-22 | 0.310 | 62,069,317 | -478,469 | 3.06% | 19,241,488 |
| 2024-08-22 | 2024-08-20 | 0.325 | 62,547,786 | -955,054 | 3.09% | 20,328,030 |
| 2024-08-21 | 2024-08-19 | 0.330 | 63,502,840 | -1,000 | 3.13% | 20,955,937 |
| 2024-08-19 | 2024-08-15 | 0.320 | 63,503,840 | -3,698,531 | 3.13% | 20,321,229 |
| 2024-08-16 | 2024-08-14 | 0.330 | 67,202,371 | -6,000 | 3.32% | 22,176,782 |
| 2024-08-15 | 2024-08-13 | 0.330 | 67,208,371 | -1,750 | 3.32% | 22,178,762 |
| 2024-08-14 | 2024-08-12 | 0.335 | 67,210,121 | +600,000 | 3.32% | 22,515,391 |
| 2024-08-13 | 2024-08-09 | 0.340 | 66,610,121 | +200,000 | 3.29% | 22,647,441 |
| 2024-08-12 | 2024-08-08 | 0.335 | 66,410,121 | +5,000 | 3.28% | 22,247,391 |
| 2024-08-09 | 2024-08-07 | 0.335 | 66,405,121 | +613,000 | 3.28% | 22,245,716 |
| 2024-08-08 | 2024-08-06 | 0.340 | 65,792,121 | +1,790,000 | 3.25% | 22,369,321 |
| 2024-08-07 | 2024-08-05 | 0.350 | 64,002,121 | +1,934,000 | 3.16% | 22,400,742 |
| 2024-08-06 | 2024-08-02 | 0.365 | 62,068,121 | +200,000 | 3.06% | 22,654,864 |
| 2024-08-05 | 2024-08-01 | 0.365 | 61,868,121 | -10,000 | 3.05% | 22,581,864 |
| 2024-08-02 | 2024-07-31 | 0.365 | 61,878,121 | +490,000 | 3.05% | 22,585,514 |
| 2024-07-31 | 2024-07-29 | 0.370 | 61,388,121 | -137,856 | 3.03% | 22,713,605 |
| 2024-07-30 | 2024-07-26 | 0.375 | 61,525,977 | +1,000 | 3.04% | 23,072,241 |
| 2024-07-29 | 2024-07-25 | 0.370 | 61,524,977 | +345,000 | 3.04% | 22,764,241 |
| 2024-07-26 | 2024-07-24 | 0.375 | 61,179,977 | -4,000 | 3.02% | 22,942,491 |
| 2024-07-23 | 2024-07-19 | 0.380 | 61,183,977 | -483,000 | 3.02% | 23,249,911 |
| 2024-07-17 | 2024-07-15 | 0.390 | 61,666,977 | -392,000 | 3.04% | 24,050,121 |
| 2024-07-12 | 2024-07-10 | 0.360 | 62,058,977 | +1,308,000 | 3.06% | 22,341,232 |
| 2024-07-11 | 2024-07-09 | 0.380 | 60,750,977 | -6,000 | 3.00% | 23,085,371 |
| 2024-07-10 | 2024-07-08 | 0.370 | 60,756,977 | +2,140,000 | 3.00% | 22,480,081 |
| 2024-07-09 | 2024-07-05 | 0.405 | 58,616,977 | +5,000 | 2.89% | 23,739,876 |
| 2024-07-08 | 2024-07-04 | 0.410 | 58,611,977 | -9,000 | 2.89% | 24,030,911 |
| 2024-07-02 | 2024-06-27 | 0.375 | 58,620,977 | +25,000 | 2.89% | 21,982,866 |
| 2024-06-27 | 2024-06-25 | 0.395 | 58,595,977 | +48,000 | 2.89% | 23,145,411 |
| 2024-06-26 | 2024-06-24 | 0.385 | 58,547,977 | +53,000 | 2.89% | 22,540,971 |
| 2024-06-25 | 2024-06-21 | 0.385 | 58,494,977 | +3,000 | 2.89% | 22,520,566 |
| 2024-06-24 | 2024-06-20 | 0.390 | 58,491,977 | -18,000 | 2.89% | 22,811,871 |
| 2024-06-20 | 2024-06-18 | 0.380 | 58,509,977 | +188,000 | 2.89% | 22,233,791 |
| 2024-06-19 | 2024-06-17 | 0.380 | 58,321,977 | -393,000 | 2.88% | 22,162,351 |
| 2024-06-18 | 2024-06-14 | 0.385 | 58,714,977 | +17,000 | 2.90% | 22,605,266 |
| 2024-06-17 | 2024-06-13 | 0.395 | 58,697,977 | -90,000 | 2.90% | 23,185,701 |
| 2024-06-14 | 2024-06-12 | 0.390 | 58,787,977 | +119,000 | 2.90% | 22,927,311 |
| 2024-06-13 | 2024-06-11 | 0.405 | 58,668,977 | -1,000 | 2.90% | 23,760,936 |
| 2024-06-12 | 2024-06-07 | 0.420 | 58,669,977 | -1,000 | 2.90% | 24,641,390 |
| 2024-06-11 | 2024-06-06 | 0.420 | 58,670,977 | +4,000 | 2.90% | 24,641,810 |
| 2024-06-06 | 2024-06-04 | 0.425 | 58,666,977 | -105,000 | 2.90% | 24,933,465 |
| 2024-06-05 | 2024-06-03 | 0.410 | 58,771,977 | -33,000 | 2.90% | 24,096,511 |
| 2024-06-04 | 2024-05-31 | 0.400 | 58,804,977 | -282,000 | 2.90% | 23,521,991 |
| 2024-06-03 | 2024-05-30 | 0.415 | 59,086,977 | -8,000 | 2.92% | 24,521,095 |
| 2024-05-31 | 2024-05-29 | 0.420 | 59,094,977 | +490,580 | 2.92% | 24,819,890 |
| 2024-05-30 | 2024-05-28 | 0.440 | 58,604,397 | -617,000 | 2.89% | 25,785,935 |
| 2024-05-29 | 2024-05-27 | 0.450 | 59,221,397 | +1,177,000 | 2.92% | 26,649,629 |
| 2024-05-28 | 2024-05-24 | 0.455 | 58,044,397 | -1,327,000 | 2.87% | 26,410,201 |
| 2024-05-27 | 2024-05-23 | 0.495 | 59,371,397 | +80,000 | 2.93% | 29,388,842 |
| 2024-05-24 | 2024-05-22 | 0.520 | 59,291,397 | +1,395,000 | 2.93% | 30,831,526 |
| 2024-05-23 | 2024-05-21 | 0.500 | 57,896,397 | +19,750 | 2.86% | 28,948,198 |
| 2024-05-22 | 2024-05-20 | 0.530 | 57,876,647 | +1,944,000 | 2.86% | 30,674,623 |
| 2024-05-21 | 2024-05-17 | 0.540 | 55,932,647 | +1,146,000 | 2.76% | 30,203,629 |
| 2024-05-20 | 2024-05-16 | 0.455 | 54,786,647 | -5,853,060 | 2.70% | 24,927,924 |
| 2024-05-17 | 2024-05-14 | 0.420 | 60,639,707 | -93,580 | 2.99% | 25,468,677 |
| 2024-05-16 | 2024-05-13 | 0.440 | 60,733,287 | -31,000 | 3.00% | 26,722,646 |
| 2024-05-14 | 2024-05-10 | 0.435 | 60,764,287 | +1,206,000 | 3.00% | 26,432,465 |
| 2024-05-13 | 2024-05-09 | 0.385 | 59,558,287 | +8,118,000 | 2.94% | 22,929,940 |
| 2024-05-10 | 2024-05-08 | 0.350 | 51,440,287 | +6,000 | 2.54% | 18,004,100 |
| 2024-05-09 | 2024-05-07 | 0.370 | 51,434,287 | +2,010,000 | 2.54% | 19,030,686 |
| 2024-05-08 | 2024-05-06 | 0.390 | 49,424,287 | +130,000 | 2.44% | 19,275,472 |
| 2024-05-07 | 2024-05-03 | 0.400 | 49,294,287 | +4,719,000 | 2.43% | 19,717,715 |
| 2024-05-06 | 2024-05-02 | 0.390 | 44,575,287 | -206,000 | 2.20% | 17,384,362 |
| 2024-05-03 | 2024-04-30 | 0.355 | 44,781,287 | -3,168,000 | 2.21% | 15,897,357 |
| 2024-05-02 | 2024-04-29 | 0.370 | 47,949,287 | +2,939,000 | 2.37% | 17,741,236 |
| 2024-04-30 | 2024-04-26 | 0.355 | 45,010,287 | -164,000 | 2.22% | 15,978,652 |
| 2024-04-29 | 2024-04-25 | 0.315 | 45,174,287 | +1,285,000 | 2.23% | 14,229,900 |
| 2024-04-26 | 2024-04-24 | 0.305 | 43,889,287 | +14,566,000 | 2.17% | 13,386,233 |
| 2024-04-25 | 2024-04-23 | 0.300 | 29,323,287 | +163,000 | 1.45% | 8,796,986 |
| 2024-04-24 | 2024-04-22 | 0.300 | 29,160,287 | +1,100,000 | 1.44% | 8,748,086 |
| 2024-04-23 | 2024-04-19 | 0.280 | 28,060,287 | +110,000 | 1.39% | 7,856,880 |
| 2024-04-22 | 2024-04-18 | 0.290 | 27,950,287 | +366,000 | 1.38% | 8,105,583 |
| 2024-04-19 | 2024-04-17 | 0.290 | 27,584,287 | +1,833,000 | 1.36% | 7,999,443 |
| 2024-04-18 | 2024-04-16 | 0.305 | 25,751,287 | +164,000 | 1.27% | 7,854,143 |
| 2024-04-17 | 2024-04-15 | 0.315 | 25,587,287 | +443,000 | 1.26% | 8,059,995 |
| 2024-04-16 | 2024-04-12 | 0.315 | 25,144,287 | +669,000 | 1.24% | 7,920,450 |
| 2024-04-15 | 2024-04-11 | 0.325 | 24,475,287 | +414,000 | 1.21% | 7,954,468 |
| 2024-04-12 | 2024-04-10 | 0.340 | 24,061,287 | +23,000 | 1.19% | 8,180,838 |
| 2024-04-11 | 2024-04-09 | 0.350 | 24,038,287 | +156,000 | 1.19% | 8,413,400 |
| 2024-04-10 | 2024-04-08 | 0.340 | 23,882,287 | +10,000 | 1.18% | 8,119,978 |
| 2024-04-09 | 2024-04-05 | 0.330 | 23,872,287 | +484,000 | 1.18% | 7,877,855 |
| 2024-04-08 | 2024-04-03 | 0.350 | 23,388,287 | +1,000 | 1.15% | 8,185,900 |
| 2024-04-05 | 2024-04-02 | 0.345 | 23,387,287 | +519,000 | 1.15% | 8,068,614 |
| 2024-04-03 | 2024-03-28 | 0.365 | 22,868,287 | -531,000 | 1.13% | 8,346,925 |
| 2024-04-02 | 2024-03-27 | 0.380 | 23,399,287 | -2,303,000 | 1.16% | 8,891,729 |
| 2024-03-28 | 2024-03-26 | 0.440 | 25,702,287 | +94,000 | 1.27% | 11,309,006 |
| 2024-03-27 | 2024-03-25 | 0.430 | 25,608,287 | +299,000 | 1.26% | 11,011,563 |
| 2024-03-26 | 2024-03-22 | 0.415 | 25,309,287 | -27,000 | 1.25% | 10,503,354 |
| 2024-03-25 | 2024-03-21 | 0.415 | 25,336,287 | +47,000 | 1.25% | 10,514,559 |
| 2024-03-21 | 2024-03-19 | 0.420 | 25,289,287 | +160,000 | 1.25% | 10,621,501 |
| 2024-03-19 | 2024-03-15 | 0.430 | 25,129,287 | -21,000 | 1.24% | 10,805,593 |
| 2024-03-18 | 2024-03-14 | 0.435 | 25,150,287 | -10,000 | 1.24% | 10,940,375 |
| 2024-03-15 | 2024-03-13 | 0.440 | 25,160,287 | -182,000 | 1.24% | 11,070,526 |
| 2024-03-14 | 2024-03-12 | 0.445 | 25,342,287 | +79,261 | 1.25% | 11,277,318 |
| 2024-03-12 | 2024-03-08 | 0.425 | 25,263,026 | +163,000 | 1.25% | 10,736,786 |
| 2024-03-11 | 2024-03-07 | 0.425 | 25,100,026 | -14,000 | 1.24% | 10,667,511 |
| 2024-03-08 | 2024-03-06 | 0.450 | 25,114,026 | +96,357 | 1.24% | 11,301,312 |
| 2024-03-07 | 2024-03-05 | 0.425 | 25,017,669 | -13,000 | 1.23% | 10,632,509 |
| 2024-03-06 | 2024-03-04 | 0.450 | 25,030,669 | +283,000 | 1.24% | 11,263,801 |
| 2024-03-05 | 2024-03-01 | 0.485 | 24,747,669 | +988,000 | 1.22% | 12,002,619 |
| 2024-03-04 | 2024-02-29 | 0.480 | 23,759,669 | +1,226,000 | 1.17% | 11,404,641 |
| 2024-03-01 | 2024-02-28 | 0.465 | 22,533,669 | -2,141,000 | 1.11% | 10,478,156 |
| 2024-02-29 | 2024-02-27 | 0.510 | 24,674,669 | +1,620,000 | 1.22% | 12,584,081 |
| 2024-02-28 | 2024-02-26 | 0.530 | 23,054,669 | +6,055,086 | 1.14% | 12,218,975 |
| 2024-02-27 | 2024-02-23 | 0.480 | 16,999,583 | +6,009,000 | 0.84% | 8,159,800 |
| 2024-02-26 | 2024-02-22 | 0.450 | 10,990,583 | -115,000 | 0.54% | 4,945,762 |
| 2024-02-23 | 2024-02-21 | 0.435 | 11,105,583 | -74,000 | 0.55% | 4,830,929 |
| 2024-02-21 | 2024-02-19 | 0.385 | 11,179,583 | +3,000 | 0.55% | 4,304,139 |
| 2024-02-20 | 2024-02-16 | 0.385 | 11,176,583 | +121,000 | 0.55% | 4,302,984 |
| 2024-02-19 | 2024-02-15 | 0.375 | 11,055,583 | -96,000 | 0.55% | 4,145,844 |
| 2024-02-14 | 2024-02-07 | 0.395 | 11,151,583 | -63 | 0.55% | 4,404,875 |
| 2024-02-07 | 2024-02-05 | 0.370 | 11,151,646 | +450,000 | 0.55% | 4,126,109 |
| 2024-02-02 | 2024-01-31 | 0.360 | 10,701,646 | -9,000 | 0.53% | 3,852,593 |
| 2024-02-01 | 2024-01-30 | 0.385 | 10,710,646 | +11,000 | 0.53% | 4,123,599 |
| 2024-01-31 | 2024-01-29 | 0.385 | 10,699,646 | -40,888 | 0.53% | 4,119,364 |
| 2024-01-30 | 2024-01-26 | 0.390 | 10,740,534 | +71,000 | 0.53% | 4,188,808 |
| 2024-01-29 | 2024-01-25 | 0.405 | 10,669,534 | +10,000 | 0.53% | 4,321,161 |
| 2024-01-26 | 2024-01-24 | 0.380 | 10,659,534 | -20,000 | 0.53% | 4,050,623 |
| 2024-01-25 | 2024-01-23 | 0.360 | 10,679,534 | +5,000 | 0.53% | 3,844,632 |
| 2024-01-24 | 2024-01-22 | 0.355 | 10,674,534 | +102,000 | 0.53% | 3,789,460 |
| 2024-01-19 | 2024-01-17 | 0.380 | 10,572,534 | +1,226,000 | 0.52% | 4,017,563 |
| 2024-01-18 | 2024-01-16 | 0.420 | 9,346,534 | +513,000 | 0.46% | 3,925,544 |
| 2024-01-17 | 2024-01-15 | 0.435 | 8,833,534 | +403,000 | 0.44% | 3,842,587 |
| 2024-01-16 | 2024-01-12 | 0.420 | 8,430,534 | -41,000 | 0.42% | 3,540,824 |
| 2024-01-15 | 2024-01-11 | 0.430 | 8,471,534 | -1,474,000 | 0.42% | 3,642,760 |
| 2024-01-12 | 2024-01-10 | 0.425 | 9,945,534 | -98,000 | 0.49% | 4,226,852 |
| 2024-01-11 | 2024-01-09 | 0.430 | 10,043,534 | +486,000 | 0.50% | 4,318,720 |
| 2024-01-10 | 2024-01-08 | 0.440 | 9,557,534 | +381,000 | 0.47% | 4,205,315 |
| 2024-01-08 | 2024-01-04 | 0.450 | 9,176,534 | +200,000 | 0.45% | 4,129,440 |
| 2024-01-04 | 2024-01-02 | 0.455 | 8,976,534 | +20,000 | 0.44% | 4,084,323 |
| 2024-01-03 | 2023-12-29 | 0.470 | 8,956,534 | +1,099,000 | 0.44% | 4,209,571 |
| 2024-01-02 | 2023-12-28 | 0.450 | 7,857,534 | +295,000 | 0.39% | 3,535,890 |
| 2023-12-29 | 2023-12-27 | 0.415 | 7,562,534 | -50,000 | 0.37% | 3,138,452 |
| 2023-12-28 | 2023-12-22 | 0.415 | 7,612,534 | +189,000 | 0.38% | 3,159,202 |
| 2023-12-27 | 2023-12-21 | 0.445 | 7,423,534 | +30,000 | 0.37% | 3,303,473 |
| 2023-12-21 | 2023-12-19 | 0.455 | 7,393,534 | +171,000 | 0.36% | 3,364,058 |
| 2023-12-20 | 2023-12-18 | 0.465 | 7,222,534 | +133,000 | 0.36% | 3,358,478 |
| 2023-12-19 | 2023-12-15 | 0.455 | 7,089,534 | +131,000 | 0.35% | 3,225,738 |
| 2023-12-18 | 2023-12-14 | 0.430 | 6,958,534 | +19,000 | 0.34% | 2,992,170 |
| 2023-12-13 | 2023-12-11 | 0.430 | 6,939,534 | -500,000 | 0.34% | 2,984,000 |
| 2023-12-11 | 2023-12-07 | 0.445 | 7,439,534 | +153,000 | 0.37% | 3,310,593 |
| 2023-12-08 | 2023-12-06 | 0.455 | 7,286,534 | +348,000 | 0.36% | 3,315,373 |
| 2023-12-07 | 2023-12-05 | 0.445 | 6,938,534 | -283,000 | 0.34% | 3,087,648 |
| 2023-12-06 | 2023-12-04 | 0.465 | 7,221,534 | -1,073,000 | 0.36% | 3,358,013 |
| 2023-12-05 | 2023-12-01 | 0.480 | 8,294,534 | -1,970,449 | 0.41% | 3,981,376 |
| 2023-12-04 | 2023-11-30 | 0.485 | 10,264,983 | +20,000 | 0.51% | 4,978,517 |
| 2023-12-01 | 2023-11-29 | 0.495 | 10,244,983 | +369,000 | 0.51% | 5,071,267 |
| 2023-11-30 | 2023-11-28 | 0.510 | 9,875,983 | -103,000 | 0.49% | 5,036,751 |
| 2023-11-29 | 2023-11-27 | 0.530 | 9,978,983 | +26,000 | 0.49% | 5,288,861 |
| 2023-11-28 | 2023-11-24 | 0.550 | 9,952,983 | +106,000 | 0.49% | 5,474,141 |
| 2023-11-27 | 2023-11-23 | 0.560 | 9,846,983 | -191,000 | 0.49% | 5,514,310 |
| 2023-11-24 | 2023-11-22 | 0.500 | 10,037,983 | +410,000 | 0.50% | 5,018,992 |
| 2023-11-23 | 2023-11-21 | 0.510 | 9,627,983 | +642,000 | 0.48% | 4,910,271 |
| 2023-11-20 | 2023-11-16 | 0.500 | 8,985,983 | +23,000 | 0.44% | 4,492,992 |
| 2023-11-17 | 2023-11-15 | 0.500 | 8,962,983 | +25,000 | 0.44% | 4,481,492 |
| 2023-11-16 | 2023-11-14 | 0.490 | 8,937,983 | -25,000 | 0.44% | 4,379,612 |
| 2023-11-15 | 2023-11-13 | 0.475 | 8,962,983 | -35,000 | 0.44% | 4,257,417 |
| 2023-11-14 | 2023-11-10 | 0.485 | 8,997,983 | -35,000 | 0.44% | 4,364,022 |
| 2023-11-13 | 2023-11-09 | 0.500 | 9,032,983 | +46,000 | 0.45% | 4,516,492 |
| 2023-11-10 | 2023-11-08 | 0.550 | 8,986,983 | -92,000 | 0.44% | 4,942,841 |
| 2023-11-09 | 2023-11-07 | 0.495 | 9,078,983 | +1,666,000 | 0.45% | 4,494,097 |
| 2023-11-08 | 2023-11-06 | 0.520 | 7,412,983 | +1,485,000 | 0.37% | 3,854,751 |
| 2023-11-07 | 2023-11-03 | 0.485 | 5,927,983 | -67,000 | 0.29% | 2,875,072 |
| 2023-11-06 | 2023-11-02 | 0.480 | 5,994,983 | +300,000 | 0.30% | 2,877,592 |
| 2023-11-03 | 2023-11-01 | 0.470 | 5,694,983 | +76,000 | 0.28% | 2,676,642 |
| 2023-11-02 | 2023-10-31 | 0.475 | 5,618,983 | +835,000 | 0.28% | 2,669,017 |
| 2023-11-01 | 2023-10-30 | 0.490 | 4,783,983 | -80,000 | 0.24% | 2,344,152 |
| 2023-10-31 | 2023-10-27 | 0.485 | 4,863,983 | +102,000 | 0.24% | 2,359,032 |
| 2023-10-30 | 2023-10-26 | 0.480 | 4,761,983 | -5,000 | 0.24% | 2,285,752 |
| 2023-10-25 | 2023-10-20 | 0.495 | 4,766,983 | -50,000 | 0.24% | 2,359,657 |
| 2023-10-19 | 2023-10-17 | 0.520 | 4,816,983 | +138,000 | 0.24% | 2,504,831 |
| 2023-10-18 | 2023-10-16 | 0.530 | 4,678,983 | +59,000 | 0.23% | 2,479,861 |
| 2023-10-17 | 2023-10-13 | 0.570 | 4,619,983 | -38,000 | 0.23% | 2,633,390 |
| 2023-10-16 | 2023-10-12 | 0.570 | 4,657,983 | +130,000 | 0.23% | 2,655,050 |
| 2023-10-11 | 2023-10-09 | 0.550 | 4,527,983 | -220,000 | 0.22% | 2,490,391 |
| 2023-10-10 | 2023-10-06 | 0.550 | 4,747,983 | -202 | 0.23% | 2,611,391 |
| 2023-10-06 | 2023-10-04 | 0.550 | 4,748,185 | +20,000 | 0.23% | 2,611,502 |
| 2023-10-05 | 2023-10-03 | 0.520 | 4,728,185 | -953,000 | 0.23% | 2,458,656 |
| 2023-10-04 | 2023-09-29 | 0.560 | 5,681,185 | -700,000 | 0.28% | 3,181,464 |
| 2023-09-29 | 2023-09-27 | 0.570 | 6,381,185 | -50,480 | 0.31% | 3,637,275 |
| 2023-09-28 | 2023-09-26 | 0.580 | 6,431,665 | +139,000 | 0.32% | 3,730,366 |
| 2023-09-27 | 2023-09-25 | 0.590 | 6,292,665 | +209,500 | 0.31% | 3,712,672 |
| 2023-09-26 | 2023-09-22 | 0.620 | 6,083,165 | +133,000 | 0.30% | 3,771,562 |
| 2023-09-25 | 2023-09-21 | 0.590 | 5,950,165 | +10,000 | 0.29% | 3,510,597 |
| 2023-09-22 | 2023-09-20 | 0.600 | 5,940,165 | -3,003,000 | 0.29% | 3,564,099 |
| 2023-09-21 | 2023-09-19 | 0.610 | 8,943,165 | -550,000 | 0.44% | 5,455,331 |
| 2023-09-20 | 2023-09-18 | 0.630 | 9,493,165 | -590,000 | 0.47% | 5,980,694 |
| 2023-09-19 | 2023-09-15 | 0.640 | 10,083,165 | +55,000 | 0.50% | 6,453,226 |
| 2023-09-18 | 2023-09-14 | 0.660 | 10,028,165 | +37,000 | 0.50% | 6,618,589 |
| 2023-09-15 | 2023-09-13 | 0.680 | 9,991,165 | +355,000 | 0.49% | 6,793,992 |
| 2023-09-14 | 2023-09-12 | 0.660 | 9,636,165 | -13,000 | 0.48% | 6,359,869 |
| 2023-09-13 | 2023-09-11 | 0.660 | 9,649,165 | +293,500 | 0.48% | 6,368,449 |
| 2023-09-12 | 2023-09-07 | 0.710 | 9,355,665 | +372,000 | 0.46% | 6,642,522 |
| 2023-09-11 | 2023-09-06 | 0.750 | 8,983,665 | +579,000 | 0.44% | 6,737,749 |
| 2023-09-07 | 2023-09-05 | 0.740 | 8,404,665 | +10,000 | 0.41% | 6,219,452 |
| 2023-09-06 | 2023-09-04 | 0.840 | 8,394,665 | +156,000 | 0.41% | 7,051,519 |
| 2023-09-05 | 2023-08-31 | 0.810 | 8,238,665 | +126,000 | 0.41% | 6,673,319 |
| 2023-08-31 | 2023-08-29 | 0.870 | 8,112,665 | +54,000 | 0.40% | 7,058,019 |
| 2023-08-30 | 2023-08-28 | 0.840 | 8,058,665 | +20,000 | 0.40% | 6,769,279 |
| 2023-08-28 | 2023-08-24 | 0.870 | 8,038,665 | +3,000 | 0.40% | 6,993,639 |
| 2023-08-24 | 2023-08-22 | 0.830 | 8,035,665 | +30,000 | 0.40% | 6,669,602 |
| 2023-08-23 | 2023-08-21 | 0.800 | 8,005,665 | +16,000 | 0.40% | 6,404,532 |
| 2023-08-22 | 2023-08-18 | 0.820 | 7,989,665 | -2,309 | 0.39% | 6,551,525 |
| 2023-08-18 | 2023-08-16 | 0.860 | 7,991,974 | -15,000 | 0.39% | 6,873,098 |
| 2023-08-17 | 2023-08-15 | 0.890 | 8,006,974 | -56,000 | 0.40% | 7,126,207 |
| 2023-08-16 | 2023-08-14 | 0.900 | 8,062,974 | +235,000 | 0.40% | 7,256,677 |
| 2023-08-15 | 2023-08-11 | 0.920 | 7,827,974 | -15,000 | 0.39% | 7,201,736 |
| 2023-08-14 | 2023-08-10 | 0.900 | 7,842,974 | +10,000 | 0.39% | 7,058,677 |
| 2023-08-11 | 2023-08-09 | 0.910 | 7,832,974 | +19,250 | 0.39% | 7,128,006 |
| 2023-08-10 | 2023-08-08 | 0.900 | 7,813,724 | +8,000 | 0.39% | 7,032,352 |
| 2023-08-09 | 2023-08-07 | 0.900 | 7,805,724 | -23,000 | 0.39% | 7,025,152 |
| 2023-08-08 | 2023-08-04 | 0.930 | 7,828,724 | +19,000 | 0.39% | 7,280,713 |
| 2023-08-07 | 2023-08-03 | 0.950 | 7,809,724 | +31,000 | 0.39% | 7,419,238 |
| 2023-08-04 | 2023-08-02 | 0.970 | 7,778,724 | +27,000 | 0.38% | 7,545,362 |
| 2023-08-03 | 2023-08-01 | 0.940 | 7,751,724 | -31,000 | 0.38% | 7,286,621 |
| 2023-08-02 | 2023-07-31 | 0.990 | 7,782,724 | +154,000 | 0.38% | 7,704,897 |
| 2023-08-01 | 2023-07-28 | 0.970 | 7,628,724 | -10,000 | 0.38% | 7,399,862 |
| 2023-07-31 | 2023-07-27 | 0.980 | 7,638,724 | +172,000 | 0.38% | 7,485,950 |
| 2023-07-28 | 2023-07-26 | 0.930 | 7,466,724 | -69,000 | 0.37% | 6,944,053 |
| 2023-07-27 | 2023-07-25 | 0.950 | 7,535,724 | +91,000 | 0.37% | 7,158,938 |
| 2023-07-26 | 2023-07-24 | 0.820 | 7,444,724 | -176,000 | 0.37% | 6,104,674 |
| 2023-07-24 | 2023-07-20 | 0.870 | 7,620,724 | -2,413,000 | 0.38% | 6,630,030 |
| 2023-07-20 | 2023-07-18 | 0.810 | 10,033,724 | -90,000 | 0.50% | 8,127,316 |
| 2023-07-19 | 2023-07-14 | 0.860 | 10,123,724 | +56,000 | 0.50% | 8,706,403 |
| 2023-07-18 | 2023-07-13 | 0.880 | 10,067,724 | +2,442,000 | 0.50% | 8,859,597 |
| 2023-07-13 | 2023-07-11 | 0.840 | 7,625,724 | +77,000 | 0.38% | 6,405,608 |
| 2023-07-11 | 2023-07-07 | 0.850 | 7,548,724 | +3,000 | 0.37% | 6,416,415 |
| 2023-07-10 | 2023-07-06 | 0.870 | 7,545,724 | +90,000 | 0.37% | 6,564,780 |
| 2023-07-07 | 2023-07-05 | 0.870 | 7,455,724 | -1,000 | 0.37% | 6,486,480 |
| 2023-07-06 | 2023-07-04 | 0.900 | 7,456,724 | -322,000 | 0.37% | 6,711,052 |
| 2023-07-05 | 2023-07-03 | 0.920 | 7,778,724 | +560,000 | 0.38% | 7,156,426 |
| 2023-07-04 | 2023-06-30 | 0.900 | 7,218,724 | +40,000 | 0.36% | 6,496,852 |
| 2023-06-30 | 2023-06-28 | 0.890 | 7,178,724 | -112,682 | 0.35% | 6,389,064 |
| 2023-06-29 | 2023-06-27 | 0.880 | 7,291,406 | +10,000 | 0.36% | 6,416,437 |
| 2023-06-23 | 2023-06-20 | 0.840 | 7,281,406 | +23,000 | 0.36% | 6,116,381 |
| 2023-06-21 | 2023-06-19 | 0.880 | 7,258,406 | -7,000 | 0.36% | 6,387,397 |
| 2023-06-20 | 2023-06-16 | 0.930 | 7,265,406 | +370,000 | 0.36% | 6,756,828 |
| 2023-06-16 | 2023-06-14 | 0.890 | 6,895,406 | +22,000 | 0.34% | 6,136,911 |
| 2023-06-14 | 2023-06-12 | 0.880 | 6,873,406 | -27,000 | 0.34% | 6,048,597 |
| 2023-06-13 | 2023-06-09 | 0.910 | 6,900,406 | -29,000 | 0.34% | 6,279,369 |
| 2023-06-12 | 2023-06-08 | 0.940 | 6,929,406 | +90,000 | 0.34% | 6,513,642 |
| 2023-06-08 | 2023-06-06 | 0.930 | 6,839,406 | +93,000 | 0.34% | 6,360,648 |
| 2023-06-07 | 2023-06-05 | 0.860 | 6,746,406 | +2,000 | 0.33% | 5,801,909 |
| 2023-06-01 | 2023-05-30 | 0.820 | 6,744,406 | +270,000 | 0.33% | 5,530,413 |
| 2023-05-30 | 2023-05-25 | 0.790 | 6,474,406 | -16,000 | 0.32% | 5,114,781 |
| 2023-05-29 | 2023-05-24 | 0.820 | 6,490,406 | -21,000 | 0.32% | 5,322,133 |
| 2023-05-25 | 2023-05-23 | 0.820 | 6,511,406 | -42,000 | 0.32% | 5,339,353 |
| 2023-05-23 | 2023-05-19 | 0.830 | 6,553,406 | -30,000 | 0.32% | 5,439,327 |
| 2023-05-22 | 2023-05-18 | 0.830 | 6,583,406 | +24,000 | 0.32% | 5,464,227 |
| 2023-05-19 | 2023-05-17 | 0.870 | 6,559,406 | +750 | 0.32% | 5,706,683 |
| 2023-05-18 | 2023-05-16 | 0.890 | 6,558,656 | +4,000 | 0.32% | 5,837,204 |
| 2023-05-17 | 2023-05-15 | 0.920 | 6,554,656 | +41,000 | 0.32% | 6,030,284 |
| 2023-05-16 | 2023-05-12 | 0.940 | 6,513,656 | +1,530,000 | 0.32% | 6,122,837 |
| 2023-05-15 | 2023-05-11 | 0.980 | 4,983,656 | +44,000 | 0.25% | 4,883,983 |
| 2023-05-12 | 2023-05-10 | 0.970 | 4,939,656 | +10 | 0.24% | 4,791,466 |
| 2023-05-11 | 2023-05-09 | 0.990 | 4,939,646 | +3,000 | 0.24% | 4,890,250 |
| 2023-05-10 | 2023-05-08 | 1.000 | 4,936,646 | +26,000 | 0.24% | 4,936,646 |
| 2023-05-09 | 2023-05-05 | 1.000 | 4,910,646 | -3,239,000 | 0.24% | 4,910,646 |
| 2023-05-08 | 2023-05-04 | 0.940 | 8,149,646 | -262,000 | 0.40% | 7,660,667 |
| 2023-05-05 | 2023-05-03 | 0.950 | 8,411,646 | -517,000 | 0.42% | 7,991,064 |
| 2023-05-04 | 2023-05-02 | 0.910 | 8,928,646 | -156,000 | 0.44% | 8,125,068 |
| 2023-05-03 | 2023-04-28 | 1.060 | 9,084,646 | +23,000 | 0.45% | 9,629,725 |
| 2023-05-02 | 2023-04-27 | 1.060 | 9,061,646 | +5,000 | 0.45% | 9,605,345 |
| 2023-04-28 | 2023-04-26 | 1.090 | 9,056,646 | -5,000 | 0.45% | 9,871,744 |
| 2023-04-27 | 2023-04-25 | 1.040 | 9,061,646 | +18,000 | 0.45% | 9,424,112 |
| 2023-04-26 | 2023-04-24 | 1.080 | 9,043,646 | +2,047,000 | 0.45% | 9,767,138 |
| 2023-04-25 | 2023-04-21 | 1.100 | 6,996,646 | -10,000 | 0.35% | 7,696,311 |
| 2023-04-21 | 2023-04-19 | 1.100 | 7,006,646 | +40,000 | 0.35% | 7,707,311 |
| 2023-04-20 | 2023-04-18 | 1.150 | 6,966,646 | +326,454 | 0.34% | 8,011,643 |
| 2023-04-19 | 2023-04-17 | 1.150 | 6,640,192 | -52,000 | 0.33% | 7,636,221 |
| 2023-04-18 | 2023-04-14 | 1.150 | 6,692,192 | +49,000 | 0.33% | 7,696,021 |
| 2023-04-17 | 2023-04-13 | 1.180 | 6,643,192 | -692,000 | 0.33% | 7,838,967 |
| 2023-04-14 | 2023-04-12 | 1.200 | 7,335,192 | +597,000 | 0.36% | 8,802,230 |
| 2023-04-13 | 2023-04-11 | 1.200 | 6,738,192 | -20,000 | 0.33% | 8,085,830 |
| 2023-04-12 | 2023-04-06 | 1.120 | 6,758,192 | +5,000 | 0.33% | 7,569,175 |
| 2023-04-11 | 2023-04-04 | 1.150 | 6,753,192 | -6,000 | 0.33% | 7,766,171 |
| 2023-04-06 | 2023-04-03 | 1.180 | 6,759,192 | -336,000 | 0.33% | 7,975,847 |
| 2023-04-04 | 2023-03-31 | 1.230 | 7,095,192 | +330,000 | 0.35% | 8,727,086 |
| 2023-04-03 | 2023-03-30 | 1.270 | 6,765,192 | +143,000 | 0.33% | 8,591,794 |
| 2023-03-31 | 2023-03-29 | 1.190 | 6,622,192 | -110,000 | 0.33% | 7,880,408 |
| 2023-03-30 | 2023-03-28 | 1.290 | 6,732,192 | +4,000 | 0.33% | 8,684,528 |
| 2023-03-29 | 2023-03-27 | 1.300 | 6,728,192 | +60,000 | 0.33% | 8,746,650 |
| 2023-03-27 | 2023-03-23 | 1.430 | 6,668,192 | +71,000 | 0.33% | 9,535,515 |
| 2023-03-24 | 2023-03-22 | 1.440 | 6,597,192 | -550,000 | 0.33% | 9,499,956 |
| 2023-03-23 | 2023-03-21 | 1.430 | 7,147,192 | +84,000 | 0.35% | 10,220,485 |
| 2023-03-22 | 2023-03-20 | 1.390 | 7,063,192 | -205,000 | 0.35% | 9,817,837 |
| 2023-03-21 | 2023-03-17 | 1.440 | 7,268,192 | +100,000 | 0.36% | 10,466,196 |
| 2023-03-20 | 2023-03-16 | 1.390 | 7,168,192 | +406,000 | 0.35% | 9,963,787 |
| 2023-03-16 | 2023-03-14 | 1.350 | 6,762,192 | +256,000 | 0.33% | 9,128,959 |
| 2023-03-15 | 2023-03-13 | 1.410 | 6,506,192 | +102,000 | 0.32% | 9,173,731 |
| 2023-03-14 | 2023-03-10 | 1.410 | 6,404,192 | -267,000 | 0.32% | 9,029,911 |
| 2023-03-13 | 2023-03-09 | 1.420 | 6,671,192 | +323,400 | 0.33% | 9,473,093 |
| 2023-03-10 | 2023-03-08 | 1.480 | 6,347,792 | +10,000 | 0.31% | 9,394,732 |
| 2023-03-08 | 2023-03-06 | 1.610 | 6,337,792 | +6,000 | 0.31% | 10,203,845 |
| 2023-03-07 | 2023-03-03 | 1.630 | 6,331,792 | -27,000 | 0.31% | 10,320,821 |
| 2023-03-03 | 2023-03-01 | 1.600 | 6,358,792 | +49,400 | 0.31% | 10,174,067 |
| 2023-03-02 | 2023-02-28 | 1.490 | 6,309,392 | -42,750 | 0.31% | 9,400,994 |
| 2023-03-01 | 2023-02-27 | 1.520 | 6,352,142 | +13,000 | 0.31% | 9,655,256 |
| 2023-02-28 | 2023-02-24 | 1.550 | 6,339,142 | -439,000 | 0.31% | 9,825,670 |
| 2023-02-27 | 2023-02-23 | 1.600 | 6,778,142 | +417,900 | 0.33% | 10,845,027 |
| 2023-02-21 | 2023-02-17 | 1.590 | 6,360,242 | +32,000 | 0.31% | 10,112,785 |
| 2023-02-20 | 2023-02-16 | 1.630 | 6,328,242 | -337,000 | 0.31% | 10,315,034 |
| 2023-02-17 | 2023-02-15 | 1.600 | 6,665,242 | -8,500 | 0.33% | 10,664,387 |
| 2023-02-16 | 2023-02-14 | 1.660 | 6,673,742 | -48,000 | 0.33% | 11,078,412 |
| 2023-02-15 | 2023-02-13 | 1.680 | 6,721,742 | -398,636 | 0.33% | 11,292,527 |
| 2023-02-14 | 2023-02-10 | 1.650 | 7,120,378 | +4,000 | 0.35% | 11,748,624 |
| 2023-02-13 | 2023-02-09 | 1.700 | 7,116,378 | +82,000 | 0.35% | 12,097,843 |
| 2023-02-10 | 2023-02-08 | 1.680 | 7,034,378 | -49,400 | 0.35% | 11,817,755 |
| 2023-02-09 | 2023-02-07 | 1.720 | 7,083,778 | -10,000 | 0.35% | 12,184,098 |
| 2023-02-08 | 2023-02-06 | 1.690 | 7,093,778 | -153,000 | 0.35% | 11,988,485 |
| 2023-02-07 | 2023-02-03 | 1.780 | 7,246,778 | +19,000 | 0.36% | 12,899,265 |
| 2023-02-06 | 2023-02-02 | 1.830 | 7,227,778 | +100,000 | 0.36% | 13,226,834 |
| 2023-02-03 | 2023-02-01 | 1.900 | 7,127,778 | -37,251 | 0.35% | 13,542,778 |
| 2023-02-02 | 2023-01-31 | 1.840 | 7,165,029 | -153,000 | 0.35% | 13,183,653 |
| 2023-02-01 | 2023-01-30 | 1.880 | 7,318,029 | -38,200 | 0.36% | 13,757,895 |
| 2023-01-31 | 2023-01-27 | 2.060 | 7,356,229 | +6,200 | 0.36% | 15,153,832 |
| 2023-01-30 | 2023-01-26 | 2.000 | 7,350,029 | -26,000 | 0.36% | 14,700,058 |
| 2023-01-27 | 2023-01-20 | 1.880 | 7,376,029 | +275,000 | 0.36% | 13,866,935 |
| 2023-01-26 | 2023-01-19 | 1.820 | 7,101,029 | +213,750 | 0.35% | 12,923,873 |
| 2023-01-20 | 2023-01-18 | 1.760 | 6,887,279 | -1,648,000 | 0.34% | 12,121,611 |
| 2023-01-19 | 2023-01-17 | 1.840 | 8,535,279 | +28,000 | 0.42% | 15,704,913 |
| 2023-01-18 | 2023-01-16 | 1.830 | 8,507,279 | +180,000 | 0.42% | 15,568,321 |
| 2023-01-17 | 2023-01-13 | 1.880 | 8,327,279 | +45,000 | 0.41% | 15,655,285 |
| 2023-01-16 | 2023-01-12 | 1.830 | 8,282,279 | +268,000 | 0.41% | 15,156,571 |
| 2023-01-13 | 2023-01-11 | 1.960 | 8,014,279 | -47,000 | 0.40% | 15,707,987 |
| 2023-01-12 | 2023-01-10 | 2.000 | 8,061,279 | -460,000 | 0.40% | 16,122,558 |
| 2023-01-11 | 2023-01-09 | 1.960 | 8,521,279 | +1,870,997 | 0.42% | 16,701,707 |
| 2023-01-10 | 2023-01-06 | 1.940 | 6,650,282 | -971,000 | 0.33% | 12,901,547 |
| 2023-01-09 | 2023-01-05 | 1.940 | 7,621,282 | -823,000 | 0.38% | 14,785,287 |
| 2023-01-06 | 2023-01-04 | 1.900 | 8,444,282 | +897,000 | 0.42% | 16,044,136 |
| 2023-01-05 | 2023-01-03 | 1.760 | 7,547,282 | -501,000 | 0.37% | 13,283,216 |
| 2023-01-04 | 2022-12-30 | 1.730 | 8,048,282 | +243,000 | 0.40% | 13,923,528 |
| 2023-01-03 | 2022-12-29 | 1.620 | 7,805,282 | +75,000 | 0.39% | 12,644,557 |
| 2022-12-30 | 2022-12-28 | 1.710 | 7,730,282 | -125,000 | 0.38% | 13,218,782 |
| 2022-12-29 | 2022-12-23 | 1.810 | 7,855,282 | -297,000 | 0.39% | 14,218,060 |
| 2022-12-28 | 2022-12-22 | 1.810 | 8,152,282 | +143,000 | 0.40% | 14,755,630 |
| 2022-12-23 | 2022-12-21 | 1.800 | 8,009,282 | -4,000 | 0.40% | 14,416,708 |
| 2022-12-22 | 2022-12-20 | 1.810 | 8,013,282 | +95,000 | 0.40% | 14,504,040 |
| 2022-12-21 | 2022-12-19 | 2.010 | 7,918,282 | +117,000 | 0.39% | 15,915,747 |
| 2022-12-20 | 2022-12-16 | 1.980 | 7,801,282 | -6,000 | 0.39% | 15,446,538 |
| 2022-12-19 | 2022-12-15 | 1.880 | 7,807,282 | -380,000 | 0.39% | 14,677,690 |
| 2022-12-16 | 2022-12-14 | 1.900 | 8,187,282 | -142,000 | 0.40% | 15,555,836 |
| 2022-12-15 | 2022-12-13 | 1.970 | 8,329,282 | -13,116,000 | 0.41% | 16,408,686 |
| 2022-12-14 | 2022-12-12 | 2.080 | 21,445,282 | -1,339,000 | 1.06% | 44,606,187 |
| 2022-12-13 | 2022-12-09 | 2.290 | 22,784,282 | +737,000 | 1.12% | 52,176,006 |
| 2022-12-12 | 2022-12-08 | 2.000 | 22,047,282 | +4,526,000 | 1.09% | 44,094,564 |
| 2022-12-09 | 2022-12-07 | 1.840 | 17,521,282 | -568,000 | 0.86% | 32,239,159 |
| 2022-12-08 | 2022-12-06 | 2.030 | 18,089,282 | -92,000 | 0.89% | 36,721,242 |
| 2022-12-07 | 2022-12-05 | 2.020 | 18,181,282 | +4,073,000 | 0.90% | 36,726,190 |
| 2022-12-06 | 2022-12-02 | 1.640 | 14,108,282 | +552,000 | 0.70% | 23,137,582 |
| 2022-12-05 | 2022-12-01 | 1.650 | 13,556,282 | +732,750 | 0.67% | 22,367,865 |
| 2022-12-02 | 2022-11-30 | 1.540 | 12,823,532 | +145,000 | 0.63% | 19,748,239 |
| 2022-12-01 | 2022-11-29 | 1.610 | 12,678,532 | +154,000 | 0.63% | 20,412,437 |
| 2022-11-30 | 2022-11-28 | 1.420 | 12,524,532 | +24,000 | 0.62% | 17,784,835 |
| 2022-11-29 | 2022-11-25 | 1.570 | 12,500,532 | -38,000 | 0.62% | 19,625,835 |
| 2022-11-28 | 2022-11-24 | 1.500 | 12,538,532 | +415,000 | 0.62% | 18,807,798 |
| 2022-11-25 | 2022-11-23 | 1.390 | 12,123,532 | +1,058,000 | 0.60% | 16,851,709 |
| 2022-11-24 | 2022-11-22 | 1.390 | 11,065,532 | -197,000 | 0.55% | 15,381,089 |
| 2022-11-23 | 2022-11-21 | 1.470 | 11,262,532 | -346,000 | 0.56% | 16,555,922 |
| 2022-11-22 | 2022-11-18 | 1.540 | 11,608,532 | +13,000 | 0.57% | 17,877,139 |
| 2022-11-21 | 2022-11-17 | 1.620 | 11,595,532 | -117,000 | 0.57% | 18,784,762 |
| 2022-11-18 | 2022-11-16 | 1.550 | 11,712,532 | -1,669,000 | 0.58% | 18,154,425 |
| 2022-11-17 | 2022-11-15 | 1.760 | 13,381,532 | +4,726,000 | 0.66% | 23,551,496 |
| 2022-11-16 | 2022-11-14 | 1.370 | 8,655,532 | +273,500 | 0.43% | 11,858,079 |
| 2022-11-15 | 2022-11-11 | 1.220 | 8,382,032 | +1,057,000 | 0.41% | 10,226,079 |
| 2022-11-14 | 2022-11-10 | 0.990 | 7,325,032 | +3,000 | 0.36% | 7,251,782 |
| 2022-11-11 | 2022-11-09 | 1.020 | 7,322,032 | +66,000 | 0.36% | 7,468,473 |
| 2022-11-10 | 2022-11-08 | 0.990 | 7,256,032 | -351,000 | 0.36% | 7,183,472 |
| 2022-11-09 | 2022-11-07 | 0.990 | 7,607,032 | +1,048,000 | 0.38% | 7,530,962 |
| 2022-11-08 | 2022-11-04 | 0.890 | 6,559,032 | +15,000 | 0.32% | 5,837,538 |
| 2022-11-07 | 2022-11-03 | 0.790 | 6,544,032 | +200,000 | 0.32% | 5,169,785 |
| 2022-11-03 | 2022-11-01 | 0.780 | 6,344,032 | +515,000 | 0.31% | 4,948,345 |
| 2022-11-02 | 2022-10-31 | 0.740 | 5,829,032 | -29,000 | 0.29% | 4,313,484 |
| 2022-11-01 | 2022-10-28 | 0.800 | 5,858,032 | +230,000 | 0.29% | 4,686,426 |
| 2022-10-31 | 2022-10-27 | 0.870 | 5,628,032 | -229,000 | 0.28% | 4,896,388 |
| 2022-10-28 | 2022-10-26 | 0.860 | 5,857,032 | +74,000 | 0.29% | 5,037,048 |
| 2022-10-27 | 2022-10-25 | 0.870 | 5,783,032 | +52,000 | 0.29% | 5,031,238 |
| 2022-10-26 | 2022-10-24 | 0.900 | 5,731,032 | +31,000 | 0.28% | 5,157,929 |
| 2022-10-25 | 2022-10-21 | 0.980 | 5,700,032 | -92,000 | 0.28% | 5,586,031 |
| 2022-10-24 | 2022-10-20 | 0.980 | 5,792,032 | -4,000 | 0.29% | 5,676,191 |
| 2022-10-21 | 2022-10-19 | 0.980 | 5,796,032 | +68,000 | 0.29% | 5,680,111 |
| 2022-10-20 | 2022-10-18 | 0.990 | 5,728,032 | +4,000 | 0.28% | 5,670,752 |
| 2022-10-19 | 2022-10-17 | 1.010 | 5,724,032 | +25,000 | 0.28% | 5,781,272 |
| 2022-10-18 | 2022-10-14 | 1.030 | 5,699,032 | -14,250 | 0.28% | 5,870,003 |
| 2022-10-17 | 2022-10-13 | 0.940 | 5,713,282 | +46,000 | 0.28% | 5,370,485 |
| 2022-10-14 | 2022-10-12 | 1.030 | 5,667,282 | -55,000 | 0.28% | 5,837,300 |
| 2022-10-13 | 2022-10-11 | 1.040 | 5,722,282 | -78,339 | 0.28% | 5,951,173 |
| 2022-10-12 | 2022-10-10 | 1.070 | 5,800,621 | -7,000 | 0.29% | 6,206,664 |
| 2022-10-11 | 2022-10-07 | 1.040 | 5,807,621 | -12,000 | 0.29% | 6,039,926 |
| 2022-10-10 | 2022-10-06 | 1.110 | 5,819,621 | -190,000 | 0.29% | 6,459,779 |
| 2022-10-07 | 2022-10-05 | 1.120 | 6,009,621 | +199,000 | 0.30% | 6,730,776 |
| 2022-10-06 | 2022-10-03 | 1.100 | 5,810,621 | -5,000 | 0.29% | 6,391,683 |
| 2022-10-05 | 2022-09-30 | 1.050 | 5,815,621 | -21,985 | 0.29% | 6,106,402 |
| 2022-10-03 | 2022-09-29 | 1.030 | 5,837,606 | -7,000 | 0.29% | 6,012,734 |
| 2022-09-30 | 2022-09-28 | 1.130 | 5,844,606 | -85,611 | 0.29% | 6,604,405 |
| 2022-09-29 | 2022-09-27 | 1.220 | 5,930,217 | -243,000 | 0.29% | 7,234,865 |
| 2022-09-28 | 2022-09-26 | 1.170 | 6,173,217 | -1,000 | 0.30% | 7,222,664 |
| 2022-09-26 | 2022-09-22 | 1.160 | 6,174,217 | -253,000 | 0.30% | 7,162,092 |
| 2022-09-23 | 2022-09-21 | 1.160 | 6,427,217 | -4,346,000 | 0.32% | 7,455,572 |
| 2022-09-22 | 2022-09-20 | 1.190 | 10,773,217 | +46,000 | 0.53% | 12,820,128 |
| 2022-09-21 | 2022-09-19 | 1.230 | 10,727,217 | -1,000 | 0.53% | 13,194,477 |
| 2022-09-20 | 2022-09-16 | 1.280 | 10,728,217 | +10,000 | 0.53% | 13,732,118 |
| 2022-09-19 | 2022-09-15 | 1.350 | 10,718,217 | -229,000 | 0.53% | 14,469,593 |
| 2022-09-16 | 2022-09-14 | 1.270 | 10,947,217 | +212,000 | 0.54% | 13,902,966 |
| 2022-09-15 | 2022-09-13 | 1.300 | 10,735,217 | -210,000 | 0.53% | 13,955,782 |
| 2022-09-14 | 2022-09-09 | 1.240 | 10,945,217 | -754,000 | 0.54% | 13,572,069 |
| 2022-09-13 | 2022-09-08 | 1.160 | 11,699,217 | -2,000 | 0.58% | 13,571,092 |
| 2022-09-09 | 2022-09-07 | 1.190 | 11,701,217 | -114,000 | 0.58% | 13,924,448 |
| 2022-09-08 | 2022-09-06 | 1.220 | 11,815,217 | -2,660,000 | 0.58% | 14,414,565 |
| 2022-09-07 | 2022-09-05 | 1.160 | 14,475,217 | -285,000 | 0.71% | 16,791,252 |
| 2022-09-06 | 2022-09-02 | 1.230 | 14,760,217 | -16,000 | 0.73% | 18,155,067 |
| 2022-09-02 | 2022-08-31 | 1.400 | 14,776,217 | -346,000 | 0.73% | 20,686,704 |
| 2022-09-01 | 2022-08-30 | 1.430 | 15,122,217 | +45,000 | 0.75% | 21,624,770 |
| 2022-08-31 | 2022-08-29 | 1.450 | 15,077,217 | +11,000 | 0.74% | 21,861,965 |
| 2022-08-30 | 2022-08-26 | 1.470 | 15,066,217 | +120,000 | 0.74% | 22,147,339 |
| 2022-08-29 | 2022-08-25 | 1.430 | 14,946,217 | +9,000 | 0.74% | 21,373,090 |
| 2022-08-26 | 2022-08-24 | 1.440 | 14,937,217 | -72,000 | 0.74% | 21,509,592 |
| 2022-08-25 | 2022-08-23 | 1.510 | 15,009,217 | -158,000 | 0.74% | 22,663,918 |
| 2022-08-24 | 2022-08-22 | 1.520 | 15,167,217 | +11,000 | 0.75% | 23,054,170 |
| 2022-08-23 | 2022-08-19 | 1.490 | 15,156,217 | +11,000 | 0.75% | 22,582,763 |
| 2022-08-22 | 2022-08-18 | 1.490 | 15,145,217 | -16,000 | 0.75% | 22,566,373 |
| 2022-08-19 | 2022-08-17 | 1.510 | 15,161,217 | +72,000 | 0.75% | 22,893,438 |
| 2022-08-18 | 2022-08-16 | 1.500 | 15,089,217 | +22,000 | 0.74% | 22,633,826 |
| 2022-08-17 | 2022-08-15 | 1.480 | 15,067,217 | +20,000 | 0.74% | 22,299,481 |
| 2022-08-16 | 2022-08-12 | 1.530 | 15,047,217 | +4,000 | 0.74% | 23,022,242 |
| 2022-08-15 | 2022-08-11 | 1.500 | 15,043,217 | +395,000 | 0.74% | 22,564,826 |
| 2022-08-12 | 2022-08-10 | 1.480 | 14,648,217 | +107,000 | 0.72% | 21,679,361 |
| 2022-08-11 | 2022-08-09 | 1.500 | 14,541,217 | -20,500 | 0.72% | 21,811,826 |
| 2022-08-09 | 2022-08-05 | 1.430 | 14,561,717 | -31,000 | 0.72% | 20,823,255 |
| 2022-08-08 | 2022-08-04 | 1.420 | 14,592,717 | +34,000 | 0.72% | 20,721,658 |
| 2022-08-05 | 2022-08-03 | 1.400 | 14,558,717 | +386,915 | 0.72% | 20,382,204 |
| 2022-08-04 | 2022-08-02 | 1.450 | 14,171,802 | +9,355 | 0.70% | 20,549,113 |
| 2022-08-03 | 2022-08-01 | 1.500 | 14,162,447 | -138,000 | 0.70% | 21,243,670 |
| 2022-08-02 | 2022-07-29 | 1.600 | 14,300,447 | +35,000 | 0.71% | 22,880,715 |
| 2022-08-01 | 2022-07-28 | 1.700 | 14,265,447 | +37,000 | 0.71% | 24,251,260 |
| 2022-07-29 | 2022-07-27 | 1.700 | 14,228,447 | +13,000 | 0.71% | 24,188,360 |
| 2022-07-28 | 2022-07-26 | 1.810 | 14,215,447 | +74,000 | 0.70% | 25,729,959 |
| 2022-07-27 | 2022-07-25 | 1.700 | 14,141,447 | +6,000 | 0.70% | 24,040,460 |
| 2022-07-26 | 2022-07-22 | 1.730 | 14,135,447 | +52,000 | 0.70% | 24,454,323 |
| 2022-07-25 | 2022-07-21 | 1.700 | 14,083,447 | -890,000 | 0.70% | 23,941,860 |
| 2022-07-22 | 2022-07-20 | 1.760 | 14,973,447 | +12,000 | 0.74% | 26,353,267 |
| 2022-07-21 | 2022-07-19 | 1.780 | 14,961,447 | +140,000 | 0.74% | 26,631,376 |
| 2022-07-20 | 2022-07-18 | 1.800 | 14,821,447 | +57,000 | 0.73% | 26,678,605 |
| 2022-07-19 | 2022-07-15 | 1.700 | 14,764,447 | +38,000 | 0.73% | 25,099,560 |
| 2022-07-18 | 2022-07-14 | 1.820 | 14,726,447 | +161,000 | 0.73% | 26,802,134 |
| 2022-07-15 | 2022-07-13 | 1.860 | 14,565,447 | -89,750 | 0.72% | 27,091,731 |
| 2022-07-14 | 2022-07-12 | 2.010 | 14,655,197 | -83,000 | 0.73% | 29,456,946 |
| 2022-07-13 | 2022-07-11 | 2.080 | 14,738,197 | -4,000 | 0.73% | 30,655,450 |
| 2022-07-12 | 2022-07-08 | 2.250 | 14,742,197 | +36,000 | 0.73% | 33,169,943 |
| 2022-07-07 | 2022-07-05 | 2.270 | 14,706,197 | -68,000 | 0.73% | 33,383,067 |
| 2022-07-06 | 2022-07-04 | 2.320 | 14,774,197 | -100,000 | 0.73% | 34,276,137 |
| 2022-07-05 | 2022-06-30 | 2.450 | 14,874,197 | +37,791 | 0.74% | 36,441,783 |
| 2022-07-04 | 2022-06-29 | 2.500 | 14,836,406 | +95,000 | 0.74% | 37,091,015 |
| 2022-06-30 | 2022-06-28 | 2.480 | 14,741,406 | -12,000 | 0.73% | 36,558,687 |
| 2022-06-29 | 2022-06-27 | 2.500 | 14,753,406 | -8,000 | 0.73% | 36,883,515 |
| 2022-06-28 | 2022-06-24 | 2.350 | 14,761,406 | +9,000 | 0.73% | 34,689,304 |
| 2022-06-27 | 2022-06-23 | 2.390 | 14,752,406 | -266 | 0.73% | 35,258,250 |
| 2022-06-24 | 2022-06-22 | 2.330 | 14,752,672 | -20,000 | 0.73% | 34,373,726 |
| 2022-06-23 | 2022-06-21 | 2.460 | 14,772,672 | -9,000 | 0.73% | 36,340,773 |
| 2022-06-22 | 2022-06-20 | 2.330 | 14,781,672 | +76,000 | 0.73% | 34,441,296 |
| 2022-06-21 | 2022-06-17 | 2.150 | 14,705,672 | -46,000 | 0.73% | 31,617,195 |
| 2022-06-20 | 2022-06-16 | 2.210 | 14,751,672 | -39,000 | 0.73% | 32,601,195 |
| 2022-06-17 | 2022-06-15 | 2.250 | 14,790,672 | +89,492 | 0.73% | 33,279,012 |
| 2022-06-15 | 2022-06-13 | 2.250 | 14,701,180 | +98,000 | 0.73% | 33,077,655 |
| 2022-06-14 | 2022-06-10 | 2.728 | 14,603,180 | -11,000 | 0.72% | 39,837,954 |
| 2022-06-13 | 2022-06-09 | 2.770 | 14,614,180 | +789,235 | 0.72% | 40,486,070 |
| 2022-06-10 | 2022-06-08 | 2.665 | 13,824,945 | +3,783 | 0.72% | 36,837,812 |
| 2022-06-09 | 2022-06-07 | 2.601 | 13,821,162 | +4,728 | 0.72% | 35,950,882 |
| 2022-06-08 | 2022-06-06 | 2.580 | 13,816,434 | -3,783 | 0.72% | 35,646,400 |
| 2022-06-07 | 2022-06-02 | 2.517 | 13,820,217 | +59,582 | 0.72% | 34,779,369 |
| 2022-06-06 | 2022-06-01 | 2.580 | 13,760,635 | +11,348 | 0.72% | 35,502,438 |
| 2022-06-02 | 2022-05-31 | 2.591 | 13,749,287 | +55,799 | 0.72% | 35,618,542 |
| 2022-06-01 | 2022-05-30 | 2.538 | 13,693,488 | +18,442 | 0.72% | 34,750,032 |
| 2022-05-31 | 2022-05-27 | 2.580 | 13,675,046 | +4,728 | 0.72% | 35,281,619 |
| 2022-05-30 | 2022-05-26 | 2.538 | 13,670,318 | -2,837 | 0.72% | 34,691,233 |
| 2022-05-25 | 2022-05-23 | 2.749 | 13,673,155 | +36,884 | 0.72% | 37,589,969 |
| 2022-05-24 | 2022-05-20 | 2.802 | 13,636,271 | -47,287 | 0.71% | 38,209,502 |
| 2022-05-23 | 2022-05-19 | 2.844 | 13,683,558 | -7,854 | 0.72% | 38,920,750 |
| 2022-05-20 | 2022-05-18 | 2.876 | 13,691,412 | -39,721 | 0.72% | 39,377,399 |
| 2022-05-19 | 2022-05-17 | 2.834 | 13,731,133 | +1,640 | 0.72% | 38,910,880 |
| 2022-05-18 | 2022-05-16 | 2.781 | 13,729,493 | -19,861 | 0.72% | 38,180,370 |
| 2022-05-17 | 2022-05-13 | 2.717 | 13,749,354 | +218,749 | 0.72% | 37,363,306 |
| 2022-05-16 | 2022-05-12 | 2.569 | 13,530,605 | -322,496 | 0.71% | 34,765,891 |
| 2022-05-13 | 2022-05-11 | 2.791 | 13,853,101 | -3,783 | 0.73% | 38,670,591 |
| 2022-05-12 | 2022-05-10 | 2.823 | 13,856,884 | -83,225 | 0.73% | 39,120,709 |
| 2022-05-11 | 2022-05-06 | 2.876 | 13,940,109 | -191,511 | 0.73% | 40,092,668 |
| 2022-05-10 | 2022-05-05 | 3.014 | 14,131,620 | -30,511 | 0.74% | 42,585,984 |
| 2022-05-06 | 2022-05-04 | 3.088 | 14,162,131 | -21,752 | 0.74% | 43,726,160 |
| 2022-05-05 | 2022-05-03 | 3.204 | 14,183,883 | +24,589 | 0.74% | 45,443,068 |
| 2022-05-04 | 2022-04-29 | 3.172 | 14,159,294 | +228,869 | 0.74% | 44,915,138 |
| 2022-05-03 | 2022-04-28 | 3.035 | 13,930,425 | +11,349 | 0.73% | 42,274,273 |
| 2022-04-29 | 2022-04-27 | 3.024 | 13,919,076 | +94,100 | 0.73% | 42,092,655 |
| 2022-04-28 | 2022-04-26 | 3.003 | 13,824,976 | +25,535 | 0.72% | 41,515,723 |
| 2022-04-27 | 2022-04-25 | 2.992 | 13,799,441 | -52,256 | 0.72% | 41,293,131 |
| 2022-04-26 | 2022-04-22 | 3.162 | 13,851,697 | -32,156 | 0.73% | 43,792,935 |
| 2022-04-25 | 2022-04-21 | 3.098 | 13,883,853 | -2,127 | 0.73% | 43,013,770 |
| 2022-04-22 | 2022-04-20 | 3.214 | 13,885,980 | +26,960 | 0.73% | 44,635,458 |
| 2022-04-21 | 2022-04-19 | 3.468 | 13,859,020 | +26,480 | 0.73% | 48,065,808 |
| 2022-04-20 | 2022-04-14 | 3.627 | 13,832,540 | +13,827 | 0.73% | 50,167,901 |
| 2022-04-19 | 2022-04-13 | 3.468 | 13,818,713 | -8,512 | 0.72% | 47,926,015 |
| 2022-04-14 | 2022-04-12 | 3.468 | 13,827,225 | +54,853 | 0.72% | 47,955,536 |
| 2022-04-13 | 2022-04-11 | 3.447 | 13,772,372 | -26,481 | 0.72% | 47,474,044 |
| 2022-04-12 | 2022-04-08 | 3.775 | 13,798,853 | +19,861 | 0.72% | 52,088,408 |
| 2022-04-11 | 2022-04-07 | 3.785 | 13,778,992 | -72,112 | 0.72% | 52,159,132 |
| 2022-04-08 | 2022-04-06 | 3.912 | 13,851,104 | -196,714 | 0.73% | 54,189,606 |
| 2022-04-07 | 2022-04-04 | 3.796 | 14,047,818 | -918,310 | 0.74% | 53,325,287 |
| 2022-04-06 | 2022-04-01 | 3.214 | 14,966,128 | +2,837 | 0.78% | 48,107,514 |
| 2022-04-04 | 2022-03-31 | 3.088 | 14,963,291 | -122,945 | 0.78% | 46,199,774 |
| 2022-04-01 | 2022-03-30 | 3.204 | 15,086,236 | +292,232 | 0.79% | 48,334,074 |
| 2022-03-31 | 2022-03-29 | 2.897 | 14,794,004 | +191,039 | 0.78% | 42,861,382 |
| 2022-03-30 | 2022-03-28 | 3.003 | 14,602,965 | -119,163 | 0.77% | 43,851,986 |
| 2022-03-29 | 2022-03-25 | 3.024 | 14,722,128 | +17,969 | 0.77% | 44,521,163 |
| 2022-03-28 | 2022-03-24 | 3.151 | 14,704,159 | -24,589 | 0.77% | 46,332,564 |
| 2022-03-25 | 2022-03-23 | 3.214 | 14,728,748 | +117,271 | 0.77% | 47,344,474 |
| 2022-03-24 | 2022-03-22 | 3.288 | 14,611,477 | +286,559 | 0.77% | 48,049,004 |
| 2022-03-23 | 2022-03-21 | 3.014 | 14,324,918 | +34,046 | 0.75% | 43,168,493 |
| 2022-03-22 | 2022-03-18 | 3.172 | 14,290,872 | +708,357 | 0.75% | 45,332,520 |
| 2022-03-21 | 2022-03-17 | 3.394 | 13,582,515 | +306,418 | 0.71% | 46,101,505 |
| 2022-03-18 | 2022-03-16 | 2.654 | 13,276,097 | -332,899 | 0.70% | 35,234,979 |
| 2022-03-17 | 2022-03-15 | 2.284 | 13,608,996 | +76,605 | 0.71% | 31,082,054 |
| 2022-03-16 | 2022-03-14 | 2.464 | 13,532,391 | +234,542 | 0.71% | 33,339,596 |
| 2022-03-15 | 2022-03-11 | 2.813 | 13,297,849 | -236,718 | 0.70% | 37,401,835 |
| 2022-03-14 | 2022-03-10 | 2.908 | 13,534,567 | +2,128 | 0.71% | 39,355,636 |
| 2022-03-11 | 2022-03-09 | 2.865 | 13,532,439 | +121,055 | 0.71% | 38,777,093 |
| 2022-03-10 | 2022-03-08 | 2.887 | 13,411,384 | +137,131 | 0.70% | 38,713,829 |
| 2022-03-09 | 2022-03-07 | 3.119 | 13,274,253 | +112,543 | 0.70% | 41,405,877 |
| 2022-03-08 | 2022-03-04 | 3.225 | 13,161,710 | +571,225 | 0.69% | 42,446,515 |
| 2022-03-07 | 2022-03-03 | 3.310 | 12,590,485 | -69,985 | 0.66% | 41,669,345 |
| 2022-03-04 | 2022-03-02 | 3.288 | 12,660,470 | +29,318 | 0.66% | 41,633,229 |
| 2022-03-03 | 2022-03-01 | 3.458 | 12,631,152 | -117,271 | 0.66% | 43,673,761 |
| 2022-03-02 | 2022-02-28 | 3.415 | 12,748,423 | -6,620 | 0.67% | 43,540,044 |
| 2022-03-01 | 2022-02-25 | 3.595 | 12,755,043 | -9,458 | 0.67% | 45,855,425 |
| 2022-02-28 | 2022-02-24 | 3.606 | 12,764,501 | +838,869 | 0.67% | 46,024,396 |
| 2022-02-25 | 2022-02-23 | 3.828 | 11,925,632 | -5,675 | 0.63% | 45,647,800 |
| 2022-02-24 | 2022-02-22 | 3.807 | 11,931,307 | +27,427 | 0.63% | 45,417,205 |
| 2022-02-23 | 2022-02-21 | 3.891 | 11,903,880 | -474,760 | 0.62% | 46,319,753 |
| 2022-02-21 | 2022-02-17 | 3.902 | 12,378,640 | -74,713 | 0.65% | 48,298,003 |
| 2022-02-18 | 2022-02-16 | 3.986 | 12,453,353 | -286,558 | 0.65% | 49,642,944 |
| 2022-02-17 | 2022-02-15 | 3.838 | 12,739,911 | -29,082 | 0.67% | 48,899,329 |
| 2022-02-16 | 2022-02-14 | 4.039 | 12,768,993 | -85,116 | 0.67% | 51,576,265 |
| 2022-02-15 | 2022-02-11 | 4.198 | 12,854,109 | +201,442 | 0.67% | 53,958,810 |
| 2022-02-14 | 2022-02-10 | 3.902 | 12,652,667 | +28,372 | 0.66% | 49,367,180 |
| 2022-02-11 | 2022-02-09 | 3.595 | 12,624,295 | +217,519 | 0.66% | 45,385,375 |
| 2022-02-10 | 2022-02-08 | 3.553 | 12,406,776 | -10,403 | 0.65% | 44,078,631 |
| 2022-02-09 | 2022-02-07 | 3.817 | 12,417,179 | +36,884 | 0.65% | 47,398,001 |
| 2022-02-08 | 2022-02-04 | 3.711 | 12,380,295 | +17,023 | 0.65% | 45,948,146 |
| 2022-02-07 | 2022-01-31 | 3.616 | 12,363,272 | +266,698 | 0.65% | 44,708,429 |
| 2022-02-04 | 2022-01-27 | 3.468 | 12,096,574 | -448,279 | 0.63% | 41,953,298 |
| 2022-01-28 | 2022-01-26 | 3.669 | 12,544,853 | +74,713 | 0.66% | 46,028,300 |
| 2022-01-27 | 2022-01-25 | 3.711 | 12,470,140 | -31,209 | 0.65% | 46,281,596 |
| 2022-01-26 | 2022-01-24 | 3.944 | 12,501,349 | -24,117 | 0.66% | 49,305,525 |
| 2022-01-25 | 2022-01-21 | 4.018 | 12,525,466 | +886,155 | 0.66% | 50,327,733 |
| 2022-01-24 | 2022-01-20 | 4.198 | 11,639,311 | +500,920 | 0.61% | 48,859,347 |
| 2022-01-21 | 2022-01-19 | 3.436 | 11,138,391 | +173,070 | 0.58% | 38,276,807 |
| 2022-01-20 | 2022-01-18 | 3.183 | 10,965,321 | +11,349 | 0.57% | 34,899,381 |
| 2022-01-18 | 2022-01-14 | 3.172 | 10,953,972 | +69,984 | 0.57% | 34,747,436 |
| 2022-01-17 | 2022-01-13 | 3.257 | 10,883,988 | -43,504 | 0.57% | 35,446,116 |
| 2022-01-14 | 2022-01-12 | 3.659 | 10,927,492 | +1,561 | 0.57% | 39,978,498 |
| 2022-01-13 | 2022-01-11 | 3.616 | 10,925,931 | +80,387 | 0.57% | 39,510,674 |
| 2022-01-12 | 2022-01-10 | 3.384 | 10,845,544 | +41,613 | 0.57% | 36,697,054 |
| 2022-01-11 | 2022-01-07 | 3.014 | 10,803,931 | +31,209 | 0.57% | 32,557,912 |
| 2022-01-10 | 2022-01-06 | 2.929 | 10,772,722 | +17,969 | 0.56% | 31,552,596 |
| 2022-01-07 | 2022-01-05 | 3.003 | 10,754,753 | +11,349 | 0.56% | 32,295,994 |
| 2022-01-06 | 2022-01-04 | 3.119 | 10,743,404 | +43,504 | 0.56% | 33,511,495 |
| 2022-01-05 | 2022-01-03 | 3.056 | 10,699,900 | +143,752 | 0.56% | 32,696,965 |
| 2022-01-04 | 2021-12-31 | 3.384 | 10,556,148 | +27,426 | 0.55% | 35,717,852 |
| 2022-01-03 | 2021-12-29 | 3.415 | 10,528,722 | +35,938 | 0.55% | 35,959,038 |
| 2021-12-30 | 2021-12-28 | 3.574 | 10,492,784 | +10,403 | 0.55% | 37,500,522 |
| 2021-12-29 | 2021-12-24 | 3.711 | 10,482,381 | +23,643 | 0.55% | 38,904,240 |
| 2021-12-28 | 2021-12-22 | 3.637 | 10,458,738 | +96,466 | 0.55% | 38,042,374 |
| 2021-12-23 | 2021-12-21 | 3.563 | 10,362,272 | +7,566 | 0.54% | 36,924,512 |
| 2021-12-22 | 2021-12-20 | 3.447 | 10,354,706 | -216,574 | 0.54% | 35,693,181 |
| 2021-12-21 | 2021-12-17 | 3.521 | 10,571,280 | +539,070 | 0.55% | 37,222,170 |
| 2021-12-20 | 2021-12-16 | 3.447 | 10,032,210 | +653,504 | 0.53% | 34,581,521 |
| 2021-12-17 | 2021-12-15 | 3.288 | 9,378,706 | +127,674 | 0.49% | 30,841,337 |
| 2021-12-16 | 2021-12-14 | 3.563 | 9,251,032 | +5,674 | 0.48% | 32,964,763 |
| 2021-12-15 | 2021-12-13 | 3.807 | 9,245,358 | -42,558 | 0.48% | 35,192,986 |
| 2021-12-14 | 2021-12-10 | 4.060 | 9,287,916 | +780,233 | 0.49% | 37,711,984 |
| 2021-12-13 | 2021-12-09 | 4.367 | 8,507,683 | +439,767 | 0.45% | 37,152,773 |
| 2021-12-10 | 2021-12-08 | 4.240 | 8,067,916 | -114,434 | 0.42% | 34,208,625 |
| 2021-12-09 | 2021-12-07 | 4.748 | 8,182,350 | +46,341 | 0.43% | 38,846,713 |
| 2021-12-08 | 2021-12-06 | 4.578 | 8,136,009 | -5,674 | 0.43% | 37,250,250 |
| 2021-12-07 | 2021-12-03 | 4.885 | 8,141,683 | -232,651 | 0.43% | 39,772,789 |
| 2021-12-06 | 2021-12-02 | 4.917 | 8,374,334 | -3,783 | 0.44% | 41,174,953 |
| 2021-12-03 | 2021-12-01 | 4.991 | 8,378,117 | +4,728 | 0.44% | 41,813,671 |
| 2021-12-02 | 2021-11-30 | 4.980 | 8,373,389 | -54,887 | 0.44% | 41,701,536 |
| 2021-12-01 | 2021-11-29 | 4.800 | 8,428,276 | -69,985 | 0.44% | 40,459,870 |
| 2021-11-30 | 2021-11-26 | 4.959 | 8,498,261 | -946 | 0.45% | 42,143,712 |
| 2021-11-29 | 2021-11-25 | 5.361 | 8,499,207 | -5,674 | 0.45% | 45,563,413 |
| 2021-11-26 | 2021-11-24 | 5.414 | 8,504,881 | -1,891 | 0.45% | 46,043,474 |
| 2021-11-25 | 2021-11-23 | 5.572 | 8,506,772 | -14,187 | 0.45% | 47,402,941 |
| 2021-11-24 | 2021-11-22 | 5.467 | 8,520,959 | +631,752 | 0.45% | 46,581,010 |
| 2021-11-23 | 2021-11-19 | 5.572 | 7,889,207 | -8,511 | 0.41% | 43,961,636 |
| 2021-11-22 | 2021-11-18 | 5.424 | 7,897,718 | +25,535 | 0.41% | 42,839,941 |
| 2021-11-19 | 2021-11-17 | 5.868 | 7,872,183 | -42,558 | 0.41% | 46,197,454 |
| 2021-11-18 | 2021-11-16 | 6.006 | 7,914,741 | +1,356 | 0.41% | 47,535,156 |
| 2021-11-17 | 2021-11-15 | 5.868 | 7,913,385 | -50,124 | 0.41% | 46,439,246 |
| 2021-11-16 | 2021-11-12 | 5.911 | 7,963,509 | -45,396 | 0.42% | 47,070,213 |
| 2021-11-15 | 2021-11-11 | 5.921 | 8,008,905 | +34,993 | 0.42% | 47,423,221 |
| 2021-11-12 | 2021-11-10 | 5.720 | 7,973,912 | -244,946 | 0.42% | 45,614,045 |
| 2021-11-11 | 2021-11-09 | 5.445 | 8,218,858 | -49,178 | 0.43% | 44,755,724 |
| 2021-11-10 | 2021-11-08 | 5.371 | 8,268,036 | -24,590 | 0.43% | 44,411,552 |
| 2021-11-09 | 2021-11-05 | 5.276 | 8,292,626 | -34,046 | 0.43% | 43,754,478 |
| 2021-11-08 | 2021-11-04 | 5.477 | 8,326,672 | +17,023 | 0.44% | 45,606,957 |
| 2021-11-05 | 2021-11-03 | 5.424 | 8,309,649 | +6,620 | 0.44% | 45,074,397 |
| 2021-11-04 | 2021-11-02 | 5.467 | 8,303,029 | +11,349 | 0.44% | 45,389,665 |
| 2021-11-03 | 2021-11-01 | 5.403 | 8,291,680 | -15,504 | 0.43% | 44,801,578 |
| 2021-11-02 | 2021-10-29 | 5.594 | 8,307,184 | +559,876 | 0.44% | 46,466,438 |
| 2021-11-01 | 2021-10-28 | 5.625 | 7,747,308 | -150,372 | 0.41% | 43,580,513 |
| 2021-10-29 | 2021-10-27 | 6.059 | 7,897,680 | -9,458 | 0.41% | 47,850,231 |
| 2021-10-28 | 2021-10-26 | 6.112 | 7,907,138 | +9,458 | 0.41% | 48,325,576 |
| 2021-10-27 | 2021-10-25 | 6.249 | 7,897,680 | +279,938 | 0.41% | 49,353,379 |
| 2021-10-26 | 2021-10-22 | 6.535 | 7,617,742 | +84,170 | 0.40% | 49,778,822 |
| 2021-10-25 | 2021-10-21 | 6.281 | 7,533,572 | +946 | 0.39% | 47,317,007 |
| 2021-10-22 | 2021-10-20 | 6.101 | 7,532,626 | -3,783 | 0.39% | 45,957,045 |
| 2021-10-21 | 2021-10-19 | 5.985 | 7,536,409 | +6,384 | 0.39% | 45,103,555 |
| 2021-10-20 | 2021-10-18 | 6.016 | 7,530,025 | +12,294 | 0.39% | 45,304,210 |
| 2021-10-19 | 2021-10-15 | 6.101 | 7,517,731 | +27,427 | 0.39% | 45,866,170 |
| 2021-10-18 | 2021-10-12 | 5.964 | 7,490,304 | -946 | 0.39% | 44,669,226 |
| 2021-10-12 | 2021-10-08 | 6.186 | 7,491,250 | +20,806 | 0.39% | 46,338,294 |
| 2021-10-11 | 2021-10-07 | 6.217 | 7,470,444 | -9,457 | 0.39% | 46,446,567 |
| 2021-10-08 | 2021-10-06 | 6.080 | 7,479,901 | -11,349 | 0.39% | 45,477,185 |
| 2021-10-07 | 2021-10-05 | 6.228 | 7,491,250 | -13,950 | 0.39% | 46,655,137 |
| 2021-10-06 | 2021-10-04 | 6.334 | 7,505,200 | +21,752 | 0.39% | 47,535,599 |
| 2021-10-05 | 2021-09-30 | 6.090 | 7,483,448 | +13,608 | 0.39% | 45,577,879 |
| 2021-10-04 | 2021-09-29 | 6.059 | 7,469,840 | +7,511 | 0.39% | 45,258,046 |
| 2021-09-30 | 2021-09-28 | 6.080 | 7,462,329 | -29,317 | 0.39% | 45,370,349 |
| 2021-09-29 | 2021-09-27 | 5.530 | 7,491,646 | +9,457 | 0.39% | 41,429,416 |
| 2021-09-28 | 2021-09-24 | 5.794 | 7,482,189 | -39,721 | 0.39% | 43,354,992 |
| 2021-09-27 | 2021-09-23 | 6.069 | 7,521,910 | -3,783 | 0.39% | 45,653,061 |
| 2021-09-24 | 2021-09-21 | 5.720 | 7,525,693 | +5,674 | 0.39% | 43,050,048 |
| 2021-09-23 | 2021-09-20 | 5.467 | 7,520,019 | -86,440 | 0.39% | 41,109,232 |
| 2021-09-21 | 2021-09-17 | 5.636 | 7,606,459 | +1,892 | 0.40% | 42,868,631 |
| 2021-09-20 | 2021-09-16 | 5.234 | 7,604,567 | -1,848,915 | 0.40% | 39,802,428 |
| 2021-09-17 | 2021-09-15 | 5.657 | 9,453,482 | -521,101 | 0.50% | 53,478,038 |
| 2021-09-16 | 2021-09-14 | 5.816 | 9,974,583 | +35,938 | 0.52% | 58,007,923 |
| 2021-09-15 | 2021-09-13 | 6.196 | 9,938,645 | -67,147 | 0.52% | 61,582,125 |
| 2021-09-14 | 2021-09-10 | 6.313 | 10,005,792 | +20,806 | 0.52% | 63,161,972 |
| 2021-09-13 | 2021-09-09 | 6.228 | 9,984,986 | -1,484,806 | 0.52% | 62,186,002 |
| 2021-09-10 | 2021-09-08 | 6.524 | 11,469,792 | -20,806 | 0.60% | 74,829,111 |
| 2021-09-09 | 2021-09-07 | 6.513 | 11,490,598 | +15,131 | 0.60% | 74,843,351 |
| 2021-09-08 | 2021-09-06 | 6.630 | 11,475,467 | +14,186 | 0.60% | 76,079,524 |
| 2021-09-07 | 2021-09-03 | 6.651 | 11,461,281 | -945 | 0.60% | 76,227,853 |
| 2021-09-06 | 2021-09-02 | 6.640 | 11,462,226 | +23,643 | 0.60% | 76,112,939 |
| 2021-09-03 | 2021-09-01 | 6.757 | 11,438,583 | -7,566 | 0.60% | 77,286,380 |
| 2021-09-02 | 2021-08-31 | 6.873 | 11,446,149 | +12,295 | 0.60% | 78,668,819 |
| 2021-09-01 | 2021-08-30 | 6.810 | 11,433,854 | +50,124 | 0.60% | 77,858,923 |
| 2021-08-31 | 2021-08-27 | 6.905 | 11,383,730 | -90,791 | 0.60% | 78,600,923 |
| 2021-08-30 | 2021-08-26 | 6.989 | 11,474,521 | -63,364 | 0.60% | 80,198,437 |
| 2021-08-27 | 2021-08-25 | 7.359 | 11,537,885 | +71,876 | 0.60% | 84,911,268 |
| 2021-08-26 | 2021-08-24 | 6.947 | 11,466,009 | -78,496 | 0.60% | 79,653,989 |
| 2021-08-25 | 2021-08-23 | 6.291 | 11,544,505 | +423,846 | 0.60% | 72,631,023 |
| 2021-08-24 | 2021-08-20 | 6.154 | 11,120,659 | -2,573,349 | 0.58% | 68,435,806 |
| 2021-08-23 | 2021-08-19 | 6.587 | 13,694,008 | -603,380 | 0.72% | 90,208,716 |
| 2021-08-20 | 2021-08-18 | 6.767 | 14,297,388 | -109,701 | 0.75% | 96,753,472 |
| 2021-08-19 | 2021-08-17 | 6.926 | 14,407,089 | -466,248 | 0.75% | 99,780,900 |
| 2021-08-18 | 2021-08-16 | 7.190 | 14,873,337 | +9,458 | 0.78% | 106,941,731 |
| 2021-08-17 | 2021-08-13 | 7.275 | 14,863,879 | +55,798 | 0.78% | 108,131,065 |
| 2021-08-16 | 2021-08-12 | 7.518 | 14,808,081 | -218 | 0.78% | 111,326,425 |
| 2021-08-13 | 2021-08-11 | 7.634 | 14,808,299 | -32,155 | 0.78% | 113,050,439 |
| 2021-08-12 | 2021-08-10 | 7.497 | 14,840,454 | -348,031 | 0.78% | 111,255,964 |
| 2021-08-11 | 2021-08-09 | 7.328 | 15,188,485 | +17,024 | 0.80% | 111,295,491 |
| 2021-08-10 | 2021-08-06 | 7.306 | 15,171,461 | +236,434 | 0.80% | 110,849,907 |
| 2021-08-09 | 2021-08-05 | 7.412 | 14,935,027 | +60,527 | 0.78% | 110,701,603 |
| 2021-08-06 | 2021-08-04 | 7.867 | 14,874,500 | -9,457 | 0.78% | 117,015,985 |
| 2021-08-05 | 2021-08-03 | 7.941 | 14,883,957 | -6,621 | 0.78% | 118,192,039 |
| 2021-08-04 | 2021-08-02 | 8.100 | 14,890,578 | -74,263 | 0.78% | 120,606,359 |
| 2021-08-03 | 2021-07-30 | 7.856 | 14,964,841 | +50,124 | 0.78% | 117,568,452 |
| 2021-08-02 | 2021-07-29 | 8.639 | 14,914,717 | +72,286 | 0.78% | 128,844,817 |
| 2021-07-30 | 2021-07-28 | 7.951 | 14,842,431 | +201,442 | 0.78% | 118,019,225 |
| 2021-07-29 | 2021-07-27 | 7.190 | 14,640,989 | -1,064,899 | 0.77% | 105,271,111 |
| 2021-07-28 | 2021-07-26 | 7.349 | 15,705,888 | -105,923 | 0.82% | 115,418,966 |
| 2021-07-27 | 2021-07-23 | 8.713 | 15,811,811 | +154,155 | 0.83% | 137,764,940 |
| 2021-07-26 | 2021-07-22 | 9.284 | 15,657,656 | -9,457 | 0.82% | 145,362,085 |
| 2021-07-23 | 2021-07-21 | 9.294 | 15,667,113 | -161,721 | 0.82% | 145,615,542 |
| 2021-07-22 | 2021-07-20 | 9.178 | 15,828,834 | -392,481 | 0.83% | 145,277,557 |
| 2021-07-21 | 2021-07-19 | 9.590 | 16,221,315 | +8,512 | 0.85% | 155,569,059 |
| 2021-07-20 | 2021-07-16 | 10.123 | 16,212,803 | -7,566 | 0.85% | 164,120,068 |
| 2021-07-19 | 2021-07-15 | 9.899 | 16,220,369 | +58,948 | 0.85% | 160,567,047 |
| 2021-07-16 | 2021-07-14 | 10.123 | 16,161,421 | -8,446 | 0.85% | 163,599,935 |
| 2021-07-15 | 2021-07-13 | 10.016 | 16,169,867 | +16,892 | 0.85% | 161,962,428 |
| 2021-07-14 | 2021-07-12 | 10.144 | 16,152,975 | -5,631 | 0.85% | 163,858,678 |
| 2021-07-13 | 2021-07-09 | 9.856 | 16,158,606 | +37,539 | 0.85% | 159,266,928 |
| 2021-07-12 | 2021-07-08 | 9.856 | 16,121,067 | -289,987 | 0.85% | 158,896,925 |
| 2021-07-09 | 2021-07-07 | 10.102 | 16,411,054 | -141,709 | 0.87% | 165,777,196 |
| 2021-07-08 | 2021-07-06 | 10.070 | 16,552,763 | -134,201 | 0.87% | 166,679,536 |
| 2021-07-07 | 2021-07-05 | 10.219 | 16,686,964 | -30,969 | 0.88% | 170,520,232 |
| 2021-07-06 | 2021-07-02 | 10.229 | 16,717,933 | +731,067 | 0.88% | 171,014,837 |
| 2021-07-05 | 2021-06-30 | 10.613 | 15,986,866 | +770,483 | 0.84% | 169,669,059 |
| 2021-07-02 | 2021-06-29 | 10.613 | 15,216,383 | -244,002 | 0.80% | 161,491,901 |
| 2021-06-30 | 2021-06-28 | 10.261 | 15,460,385 | -45,046 | 0.82% | 158,645,066 |
| 2021-06-29 | 2021-06-25 | 10.016 | 15,505,431 | -364,596 | 0.82% | 155,307,230 |
| 2021-06-28 | 2021-06-24 | 10.016 | 15,870,027 | +33,316 | 0.84% | 158,959,137 |
| 2021-06-25 | 2021-06-23 | 9.718 | 15,836,711 | +754,529 | 0.84% | 153,900,421 |
| 2021-06-24 | 2021-06-22 | 9.175 | 15,082,182 | +920,639 | 0.80% | 138,371,710 |
| 2021-06-23 | 2021-06-21 | 8.684 | 14,161,543 | +36,600 | 0.75% | 122,983,872 |
| 2021-06-22 | 2021-06-18 | 8.525 | 14,124,943 | +168,924 | 0.75% | 120,408,368 |
| 2021-06-21 | 2021-06-17 | 8.130 | 13,956,019 | -3,753 | 0.74% | 113,466,084 |
| 2021-06-18 | 2021-06-16 | 8.152 | 13,959,772 | +464,307 | 0.74% | 113,794,098 |
| 2021-06-17 | 2021-06-15 | 8.365 | 13,495,465 | +11,262 | 0.71% | 112,885,325 |
| 2021-06-16 | 2021-06-11 | 8.684 | 13,484,203 | -25,104 | 0.71% | 117,101,611 |
| 2021-06-15 | 2021-06-10 | 8.429 | 13,509,307 | -46,924 | 0.71% | 113,864,812 |
| 2021-06-11 | 2021-06-09 | 8.567 | 13,556,231 | +256,202 | 0.72% | 116,138,172 |
| 2021-06-10 | 2021-06-08 | 8.226 | 13,300,029 | +43,170 | 0.70% | 109,408,198 |
| 2021-06-09 | 2021-06-07 | 8.386 | 13,256,859 | +67,570 | 0.70% | 111,171,982 |
| 2021-06-08 | 2021-06-04 | 8.205 | 13,189,289 | +40,354 | 0.70% | 108,216,152 |
| 2021-06-07 | 2021-06-03 | 8.418 | 13,148,935 | -25,339 | 0.69% | 110,687,263 |
| 2021-06-04 | 2021-06-02 | 8.748 | 13,174,274 | +1,243,472 | 0.70% | 115,252,360 |
| 2021-06-03 | 2021-06-01 | 8.802 | 11,930,802 | +445,304 | 0.63% | 105,009,759 |
| 2021-06-02 | 2021-05-31 | 8.631 | 11,485,498 | +35,661 | 0.61% | 99,132,219 |
| 2021-06-01 | 2021-05-28 | 8.365 | 11,449,837 | -55,369 | 0.60% | 95,774,289 |
| 2021-05-31 | 2021-05-27 | 8.738 | 11,505,206 | +529,296 | 0.61% | 100,528,275 |
| 2021-05-28 | 2021-05-26 | 8.365 | 10,975,910 | +2,816 | 0.58% | 91,810,039 |
| 2021-05-27 | 2021-05-25 | 8.226 | 10,973,094 | +407,295 | 0.58% | 90,266,453 |
| 2021-05-26 | 2021-05-24 | 8.301 | 10,565,799 | +60,062 | 0.56% | 87,704,077 |
| 2021-05-25 | 2021-05-21 | 8.002 | 10,505,737 | -938 | 0.55% | 84,071,044 |
| 2021-05-24 | 2021-05-20 | 8.152 | 10,506,675 | -91,032 | 0.55% | 85,645,926 |
| 2021-05-21 | 2021-05-18 | 8.120 | 10,597,707 | -185,816 | 0.56% | 86,049,204 |
| 2021-05-20 | 2021-05-17 | 7.491 | 10,783,523 | -1,877 | 0.57% | 80,778,535 |
| 2021-05-18 | 2021-05-14 | 7.406 | 10,785,400 | -10,324 | 0.57% | 79,873,192 |
| 2021-05-17 | 2021-05-13 | 7.502 | 10,795,724 | -82,895 | 0.57% | 80,984,967 |
| 2021-05-14 | 2021-05-12 | 7.736 | 10,878,619 | -11,261 | 0.57% | 84,157,023 |
| 2021-05-13 | 2021-05-11 | 7.715 | 10,889,880 | -404,480 | 0.58% | 84,012,061 |
| 2021-05-12 | 2021-05-10 | 7.672 | 11,294,360 | -89,155 | 0.60% | 86,651,104 |
| 2021-05-11 | 2021-05-07 | 7.864 | 11,383,515 | -282,479 | 0.60% | 89,518,485 |
| 2021-05-10 | 2021-05-06 | 7.981 | 11,665,994 | +103,231 | 0.62% | 93,107,260 |
| 2021-05-07 | 2021-05-05 | 8.120 | 11,562,763 | +107,924 | 0.61% | 93,885,078 |
| 2021-05-06 | 2021-05-04 | 8.258 | 11,454,839 | +5,631 | 0.60% | 94,595,542 |
| 2021-05-05 | 2021-05-03 | 7.896 | 11,449,208 | -41,921 | 0.60% | 90,401,083 |
| 2021-05-04 | 2021-04-30 | 8.482 | 11,491,129 | -159,071 | 0.61% | 97,466,584 |
| 2021-05-03 | 2021-04-29 | 8.397 | 11,650,200 | +6,570 | 0.62% | 97,822,684 |
| 2021-04-30 | 2021-04-28 | 8.535 | 11,643,630 | +68,508 | 0.61% | 99,380,434 |
| 2021-04-29 | 2021-04-27 | 8.546 | 11,575,122 | +18,769 | 0.61% | 98,919,047 |
| 2021-04-28 | 2021-04-26 | 8.226 | 11,556,353 | +13,139 | 0.61% | 95,064,436 |
| 2021-04-27 | 2021-04-23 | 8.322 | 11,543,214 | +15,015 | 0.61% | 96,063,357 |
| 2021-04-26 | 2021-04-22 | 8.556 | 11,528,199 | -181,124 | 0.61% | 98,640,891 |
| 2021-04-23 | 2021-04-21 | 8.684 | 11,709,323 | -193,121 | 0.62% | 101,687,922 |
| 2021-04-22 | 2021-04-20 | 8.610 | 11,902,444 | -9,854 | 0.63% | 102,477,255 |
| 2021-04-21 | 2021-04-19 | 8.311 | 11,912,298 | +109,801 | 0.63% | 99,007,964 |
| 2021-04-20 | 2021-04-16 | 8.109 | 11,802,497 | +27,215 | 0.62% | 95,705,861 |
| 2021-04-19 | 2021-04-15 | 8.322 | 11,775,282 | +6,570 | 0.62% | 97,994,641 |
| 2021-04-16 | 2021-04-14 | 7.992 | 11,768,712 | +353,802 | 0.62% | 94,052,464 |
| 2021-04-15 | 2021-04-13 | 7.949 | 11,414,910 | +939 | 0.60% | 90,738,438 |
| 2021-04-14 | 2021-04-12 | 8.130 | 11,413,971 | +50,677 | 0.60% | 92,798,569 |
| 2021-04-13 | 2021-04-09 | 8.290 | 11,363,294 | +5,631 | 0.60% | 94,202,801 |
| 2021-04-12 | 2021-04-08 | 8.695 | 11,357,663 | +23,462 | 0.60% | 98,755,005 |
| 2021-04-09 | 2021-04-07 | 8.631 | 11,334,201 | +366,003 | 0.60% | 97,826,363 |
| 2021-04-08 | 2021-04-01 | 8.684 | 10,968,198 | -34,724 | 0.58% | 95,251,729 |
| 2021-04-07 | 2021-03-31 | 8.418 | 11,002,922 | +939 | 0.58% | 92,622,202 |
| 2021-04-01 | 2021-03-30 | 8.556 | 11,001,983 | -48,435 | 0.58% | 94,138,331 |
| 2021-03-31 | 2021-03-29 | 8.642 | 11,050,418 | +198,955 | 0.58% | 95,494,759 |
| 2021-03-30 | 2021-03-26 | 8.759 | 10,851,463 | +1,378,611 | 0.57% | 95,047,367 |
| 2021-03-29 | 2021-03-25 | 8.194 | 9,472,852 | +313,449 | 0.50% | 77,622,401 |
| 2021-03-26 | 2021-03-24 | 8.546 | 9,159,403 | -51,616 | 0.48% | 78,274,718 |
| 2021-03-25 | 2021-03-23 | 8.802 | 9,211,019 | -194,638 | 0.49% | 81,071,406 |
| 2021-03-24 | 2021-03-22 | 8.759 | 9,405,657 | +235,555 | 0.50% | 82,383,632 |
| 2021-03-23 | 2021-03-19 | 8.866 | 9,170,102 | +58,185 | 0.48% | 81,297,552 |
| 2021-03-22 | 2021-03-18 | 8.951 | 9,111,917 | -35,661 | 0.48% | 81,558,460 |
| 2021-03-19 | 2021-03-17 | 8.620 | 9,147,578 | +383,834 | 0.48% | 78,855,978 |
| 2021-03-18 | 2021-03-16 | 8.269 | 8,763,744 | +7,038 | 0.46% | 72,465,515 |
| 2021-03-16 | 2021-03-12 | 8.034 | 8,756,706 | -52,554 | 0.46% | 70,354,534 |
| 2021-03-15 | 2021-03-11 | 8.034 | 8,809,260 | +5,631 | 0.47% | 70,776,772 |
| 2021-03-12 | 2021-03-10 | 7.672 | 8,803,629 | +66,631 | 0.46% | 67,542,045 |
| 2021-03-11 | 2021-03-09 | 7.661 | 8,736,998 | +33,785 | 0.46% | 66,937,749 |
| 2021-03-10 | 2021-03-08 | 7.789 | 8,703,213 | -36,131 | 0.46% | 67,791,769 |
| 2021-03-09 | 2021-03-05 | 8.397 | 8,739,344 | +390,403 | 0.46% | 73,381,237 |
| 2021-03-08 | 2021-03-04 | 8.887 | 8,348,941 | -1,545,659 | 0.44% | 74,195,475 |
| 2021-03-05 | 2021-03-03 | 9.462 | 9,894,600 | +4,224 | 0.52% | 93,624,861 |
| 2021-03-04 | 2021-03-02 | 9.729 | 9,890,376 | +9,472 | 0.52% | 96,219,602 |
| 2021-03-03 | 2021-03-01 | 10.379 | 9,880,904 | -32,846 | 0.52% | 102,549,988 |
| 2021-03-02 | 2021-02-26 | 9.878 | 9,913,750 | -1,080,178 | 0.52% | 97,925,923 |
| 2021-03-01 | 2021-02-25 | 9.856 | 10,993,928 | -63,696 | 0.58% | 108,361,398 |
| 2021-02-26 | 2021-02-24 | 9.409 | 11,057,624 | -124,113 | 0.58% | 104,040,517 |
| 2021-02-25 | 2021-02-23 | 9.782 | 11,181,737 | -170,801 | 0.59% | 109,378,492 |
| 2021-02-24 | 2021-02-22 | 9.537 | 11,352,538 | -14,062 | 0.60% | 108,266,969 |
| 2021-02-23 | 2021-02-19 | 10.208 | 11,366,600 | +8,446 | 0.60% | 116,031,542 |
| 2021-02-22 | 2021-02-18 | 10.443 | 11,358,154 | -448,588 | 0.60% | 118,607,952 |
| 2021-02-19 | 2021-02-17 | 10.293 | 11,806,742 | -64,236 | 0.62% | 121,531,030 |
| 2021-02-18 | 2021-02-16 | 10.229 | 11,870,978 | -59,124 | 0.63% | 121,433,276 |
| 2021-02-17 | 2021-02-11 | 9.878 | 11,930,102 | +143,586 | 0.63% | 117,843,021 |
| 2021-02-16 | 2021-02-09 | 9.515 | 11,786,516 | -61,001 | 0.62% | 112,154,547 |
| 2021-02-10 | 2021-02-08 | 9.515 | 11,847,517 | -57,246 | 0.63% | 112,735,002 |
| 2021-02-09 | 2021-02-05 | 9.270 | 11,904,763 | +54,900 | 0.63% | 110,362,107 |
| 2021-02-08 | 2021-02-04 | 9.484 | 11,849,863 | -109,332 | 0.63% | 112,378,521 |
| 2021-02-05 | 2021-02-03 | 9.675 | 11,959,195 | +36,216 | 0.63% | 115,709,169 |
| 2021-02-04 | 2021-02-02 | 9.633 | 11,922,979 | +164,232 | 0.63% | 114,850,579 |
| 2021-02-03 | 2021-02-01 | 8.844 | 11,758,747 | -101,355 | 0.62% | 103,996,594 |
| 2021-02-02 | 2021-01-29 | 8.706 | 11,860,102 | -15,954 | 0.63% | 103,250,095 |
| 2021-02-01 | 2021-01-28 | 8.599 | 11,876,056 | -142,647 | 0.63% | 102,123,514 |
| 2021-01-29 | 2021-01-27 | 9.015 | 12,018,703 | -186,051 | 0.63% | 108,344,768 |
| 2021-01-28 | 2021-01-26 | 9.036 | 12,204,754 | -146,245 | 0.64% | 110,282,058 |
| 2021-01-27 | 2021-01-25 | 9.409 | 12,350,999 | +73,089 | 0.65% | 116,209,804 |
| 2021-01-26 | 2021-01-22 | 9.143 | 12,277,910 | -116,605 | 0.65% | 112,251,386 |
| 2021-01-25 | 2021-01-21 | 9.164 | 12,394,515 | -212,169 | 0.65% | 113,581,596 |
| 2021-01-22 | 2021-01-20 | 9.377 | 12,606,684 | +740,742 | 0.67% | 118,212,531 |
| 2021-01-21 | 2021-01-19 | 9.057 | 11,865,942 | +354,235 | 0.63% | 107,473,434 |
| 2021-01-20 | 2021-01-18 | 8.237 | 11,511,707 | +221,713 | 0.61% | 94,819,836 |
| 2021-01-19 | 2021-01-15 | 7.512 | 11,289,994 | -167,986 | 0.60% | 84,813,074 |
| 2021-01-18 | 2021-01-14 | 7.736 | 11,457,980 | -4,927 | 0.61% | 88,638,961 |
| 2021-01-15 | 2021-01-13 | 7.693 | 11,462,907 | -84,001 | 0.61% | 88,188,498 |
| 2021-01-14 | 2021-01-12 | 7.768 | 11,546,908 | -41,293 | 0.61% | 89,696,028 |
| 2021-01-13 | 2021-01-11 | 7.672 | 11,588,201 | -60,062 | 0.61% | 88,905,472 |
| 2021-01-12 | 2021-01-08 | 8.130 | 11,648,263 | +5,631 | 0.62% | 94,703,425 |
| 2021-01-11 | 2021-01-07 | 7.523 | 11,642,632 | +355,680 | 0.61% | 87,586,233 |
| 2021-01-08 | 2021-01-06 | 7.171 | 11,286,952 | -102,997 | 0.60% | 80,941,588 |
| 2021-01-07 | 2021-01-05 | 6.234 | 11,389,949 | -239,310 | 0.60% | 70,999,881 |
| 2021-01-06 | 2021-01-04 | 6.670 | 11,629,259 | -223,825 | 0.61% | 77,572,244 |
| 2021-01-05 | 2020-12-31 | 6.713 | 11,853,084 | -414,049 | 0.63% | 79,570,464 |
| 2021-01-04 | 2020-12-29 | 6.340 | 12,267,133 | -363,197 | 0.65% | 77,775,000 |
| 2020-12-30 | 2020-12-28 | 6.276 | 12,630,330 | -501,143 | 0.67% | 79,270,203 |
| 2020-12-29 | 2020-12-24 | 6.500 | 13,131,473 | -274,033 | 0.69% | 85,353,878 |
| 2020-12-28 | 2020-12-22 | 6.010 | 13,405,506 | -240,248 | 0.71% | 80,564,236 |
| 2020-12-23 | 2020-12-21 | 6.063 | 13,645,754 | +989,146 | 0.72% | 82,735,097 |
| 2020-12-22 | 2020-12-18 | 5.637 | 12,656,608 | +695,406 | 0.67% | 71,343,265 |
| 2020-12-21 | 2020-12-17 | 5.541 | 11,961,202 | +23,462 | 0.63% | 66,276,283 |
| 2020-12-18 | 2020-12-16 | 5.530 | 11,937,740 | +18,769 | 0.63% | 66,019,078 |
| 2020-12-17 | 2020-12-15 | 5.541 | 11,918,971 | -77,893 | 0.63% | 66,042,284 |
| 2020-12-16 | 2020-12-14 | 5.605 | 11,996,864 | -16,658 | 0.63% | 67,240,891 |
| 2020-12-15 | 2020-12-11 | 5.658 | 12,013,522 | -33,784 | 0.63% | 67,974,316 |
| 2020-12-14 | 2020-12-10 | 5.807 | 12,047,306 | +21,584 | 0.64% | 69,962,677 |
| 2020-12-11 | 2020-12-09 | 5.541 | 12,025,722 | +567,540 | 0.64% | 66,633,785 |
| 2020-12-10 | 2020-12-08 | 5.626 | 11,458,182 | +76,954 | 0.61% | 64,465,836 |
| 2020-12-09 | 2020-12-07 | 5.882 | 11,381,228 | +64,754 | 0.60% | 66,943,464 |
| 2020-12-08 | 2020-12-04 | 6.031 | 11,316,474 | +38,008 | 0.60% | 68,250,767 |
| 2020-12-07 | 2020-12-03 | 5.946 | 11,278,466 | +130,213 | 0.60% | 67,060,102 |
| 2020-12-04 | 2020-12-02 | 6.020 | 11,148,253 | -20,646 | 0.59% | 67,117,418 |
| 2020-12-03 | 2020-12-01 | 6.191 | 11,168,899 | +85,400 | 0.59% | 69,145,906 |
| 2020-12-02 | 2020-11-30 | 6.393 | 11,083,499 | -38,477 | 0.59% | 70,861,137 |
| 2020-12-01 | 2020-11-27 | 6.095 | 11,121,976 | +50,956 | 0.59% | 67,788,802 |
| 2020-11-30 | 2020-11-26 | 5.946 | 11,071,020 | +3,754 | 0.58% | 65,826,659 |
| 2020-11-27 | 2020-11-25 | 5.946 | 11,067,266 | +54,431 | 0.58% | 65,804,338 |
| 2020-11-26 | 2020-11-24 | 6.063 | 11,012,835 | -63,816 | 0.58% | 66,771,538 |
| 2020-11-25 | 2020-11-23 | 6.191 | 11,076,651 | -675,697 | 0.58% | 68,574,805 |
| 2020-11-24 | 2020-11-20 | 6.297 | 11,752,348 | -58,185 | 0.62% | 74,010,289 |
| 2020-11-23 | 2020-11-19 | 6.361 | 11,810,533 | -73,901 | 0.62% | 75,131,802 |
| 2020-11-20 | 2020-11-18 | 6.052 | 11,884,434 | -71,324 | 0.63% | 71,929,463 |
| 2020-11-19 | 2020-11-17 | 5.733 | 11,955,758 | -173,617 | 0.63% | 68,539,253 |
| 2020-11-18 | 2020-11-16 | 5.509 | 12,129,375 | -108,393 | 0.64% | 66,820,380 |
| 2020-11-17 | 2020-11-13 | 5.690 | 12,237,768 | +142,647 | 0.65% | 69,634,338 |
| 2020-11-16 | 2020-11-12 | 5.754 | 12,095,121 | -27,215 | 0.64% | 69,595,948 |
| 2020-11-13 | 2020-11-11 | 5.701 | 12,122,336 | +133,263 | 0.64% | 69,106,688 |
| 2020-11-12 | 2020-11-10 | 6.170 | 11,989,073 | -172,210 | 0.63% | 73,968,046 |
| 2020-11-11 | 2020-11-09 | 6.628 | 12,161,283 | -117,308 | 0.64% | 80,602,731 |
| 2020-11-10 | 2020-11-06 | 6.617 | 12,278,591 | +106,985 | 0.65% | 81,249,390 |
| 2020-11-09 | 2020-11-05 | 6.745 | 12,171,606 | +539,581 | 0.64% | 82,097,810 |
| 2020-11-06 | 2020-11-04 | 6.276 | 11,632,025 | +11,261 | 0.61% | 73,004,663 |
| 2020-11-05 | 2020-11-03 | 5.978 | 11,620,764 | +558,624 | 0.61% | 69,466,836 |
| 2020-11-04 | 2020-11-02 | 6.361 | 11,062,140 | +532,899 | 0.58% | 70,370,957 |
| 2020-11-03 | 2020-10-30 | 6.479 | 10,529,241 | 0.56% | 68,215,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy