History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 2,256,647 | +0 | 0.11% | 555,135 |
| 2025-10-13 | 2025-10-09 | 0.250 | 2,256,647 | +0 | 0.11% | 564,162 |
| 2025-10-10 | 2025-10-08 | 0.255 | 2,256,647 | +0 | 0.11% | 575,445 |
| 2025-10-09 | 2025-10-06 | 0.250 | 2,256,647 | +0 | 0.11% | 564,162 |
| 2025-10-08 | 2025-10-03 | 0.255 | 2,256,647 | +0 | 0.11% | 575,445 |
| 2025-10-06 | 2025-10-02 | 0.243 | 2,256,647 | +0 | 0.11% | 548,365 |
| 2025-10-03 | 2025-09-30 | 0.237 | 2,256,647 | +0 | 0.11% | 534,825 |
| 2025-10-02 | 2025-09-29 | 0.232 | 2,256,647 | +0 | 0.11% | 523,542 |
| 2025-09-30 | 2025-09-26 | 0.241 | 2,256,647 | +0 | 0.11% | 543,852 |
| 2025-09-29 | 2025-09-25 | 0.248 | 2,256,647 | +0 | 0.11% | 559,648 |
| 2025-09-26 | 2025-09-24 | 0.249 | 2,256,647 | +0 | 0.11% | 561,905 |
| 2025-09-25 | 2025-09-23 | 0.250 | 2,256,647 | +0 | 0.11% | 564,162 |
| 2025-09-24 | 2025-09-22 | 0.255 | 2,256,647 | +0 | 0.11% | 575,445 |
| 2025-09-23 | 2025-09-19 | 0.265 | 2,256,647 | +0 | 0.11% | 598,011 |
| 2025-09-22 | 2025-09-18 | 0.260 | 2,256,647 | +0 | 0.11% | 586,728 |
| 2025-09-19 | 2025-09-17 | 0.265 | 2,256,647 | +0 | 0.11% | 598,011 |
| 2025-09-18 | 2025-09-16 | 0.255 | 2,256,647 | -500 | 0.11% | 575,445 |
| 2025-09-08 | 2025-09-04 | 0.240 | 2,257,147 | -10,000 | 0.11% | 541,715 |
| 2025-09-03 | 2025-09-01 | 0.260 | 2,267,147 | +2,000 | 0.11% | 589,458 |
| 2025-09-02 | 2025-08-29 | 0.265 | 2,265,147 | -1,000 | 0.11% | 600,264 |
| 2025-08-25 | 2025-08-21 | 0.315 | 2,266,147 | +140,000 | 0.11% | 713,836 |
| 2025-08-22 | 2025-08-20 | 0.330 | 2,126,147 | -2,000 | 0.10% | 701,629 |
| 2025-08-20 | 2025-08-18 | 0.335 | 2,128,147 | -120,000 | 0.11% | 712,929 |
| 2025-08-18 | 2025-08-14 | 0.320 | 2,248,147 | -65,537 | 0.11% | 719,407 |
| 2025-08-01 | 2025-07-30 | 0.325 | 2,313,684 | -1,500 | 0.11% | 751,947 |
| 2025-07-30 | 2025-07-28 | 0.335 | 2,315,184 | -179 | 0.11% | 775,587 |
| 2025-07-28 | 2025-07-24 | 0.350 | 2,315,363 | -50,000 | 0.11% | 810,377 |
| 2025-07-25 | 2025-07-23 | 0.330 | 2,365,363 | -120,000 | 0.12% | 780,570 |
| 2025-07-04 | 2025-07-02 | 0.295 | 2,485,363 | +346 | 0.12% | 733,182 |
| 2025-06-19 | 2025-06-17 | 0.300 | 2,485,017 | -50,000 | 0.12% | 745,505 |
| 2025-06-17 | 2025-06-13 | 0.285 | 2,535,017 | +100,000 | 0.13% | 722,480 |
| 2025-05-23 | 2025-05-21 | 0.305 | 2,435,017 | +1,000 | 0.12% | 742,680 |
| 2025-05-12 | 2025-05-08 | 0.320 | 2,434,017 | -500 | 0.12% | 778,885 |
| 2025-04-25 | 2025-04-23 | 0.320 | 2,434,517 | -10,000 | 0.12% | 779,045 |
| 2025-04-11 | 2025-04-09 | 0.295 | 2,444,517 | +1,500 | 0.12% | 721,133 |
| 2025-04-07 | 2025-04-02 | 0.325 | 2,443,017 | +50,000 | 0.12% | 793,981 |
| 2025-03-25 | 2025-03-21 | 0.335 | 2,393,017 | +200,000 | 0.12% | 801,661 |
| 2025-03-18 | 2025-03-14 | 0.365 | 2,193,017 | +1,000 | 0.11% | 800,451 |
| 2025-03-11 | 2025-03-07 | 0.355 | 2,192,017 | -15,000 | 0.11% | 778,166 |
| 2025-03-10 | 2025-03-06 | 0.370 | 2,207,017 | +13,000 | 0.11% | 816,596 |
| 2025-03-07 | 2025-03-05 | 0.370 | 2,194,017 | -100,000 | 0.11% | 811,786 |
| 2025-03-05 | 2025-03-03 | 0.360 | 2,294,017 | -109,734 | 0.11% | 825,846 |
| 2025-03-04 | 2025-02-28 | 0.340 | 2,403,751 | -100,000 | 0.12% | 817,275 |
| 2025-02-28 | 2025-02-26 | 0.350 | 2,503,751 | -321,000 | 0.12% | 876,313 |
| 2025-02-26 | 2025-02-24 | 0.340 | 2,824,751 | -1,250 | 0.14% | 960,415 |
| 2025-02-21 | 2025-02-19 | 0.315 | 2,826,001 | -160,000 | 0.14% | 890,190 |
| 2025-02-14 | 2025-02-12 | 0.335 | 2,986,001 | +52,000 | 0.15% | 1,000,310 |
| 2025-01-22 | 2025-01-20 | 0.325 | 2,934,001 | -40,000 | 0.14% | 953,550 |
| 2025-01-09 | 2025-01-07 | 0.350 | 2,974,001 | -40,000 | 0.15% | 1,040,900 |
| 2024-12-20 | 2024-12-18 | 0.325 | 3,014,001 | -3,343 | 0.15% | 979,550 |
| 2024-12-18 | 2024-12-16 | 0.325 | 3,017,344 | +286 | 0.15% | 980,637 |
| 2024-12-12 | 2024-12-10 | 0.350 | 3,017,058 | -10,000 | 0.15% | 1,055,970 |
| 2024-12-09 | 2024-12-05 | 0.330 | 3,027,058 | -10,000 | 0.15% | 998,929 |
| 2024-11-29 | 2024-11-27 | 0.345 | 3,037,058 | -10,269 | 0.15% | 1,047,785 |
| 2024-11-14 | 2024-11-12 | 0.390 | 3,047,327 | -10,000 | 0.15% | 1,188,458 |
| 2024-11-13 | 2024-11-11 | 0.400 | 3,057,327 | +120,000 | 0.15% | 1,222,931 |
| 2024-11-12 | 2024-11-08 | 0.420 | 2,937,327 | +20,000 | 0.14% | 1,233,677 |
| 2024-11-11 | 2024-11-07 | 0.440 | 2,917,327 | -98,000 | 0.14% | 1,283,624 |
| 2024-11-08 | 2024-11-06 | 0.415 | 3,015,327 | -17,000 | 0.15% | 1,251,361 |
| 2024-10-22 | 2024-10-18 | 0.405 | 3,032,327 | -3,000 | 0.15% | 1,228,092 |
| 2024-10-18 | 2024-10-16 | 0.425 | 3,035,327 | +48,000 | 0.15% | 1,290,014 |
| 2024-10-15 | 2024-10-10 | 0.425 | 2,987,327 | -10,000 | 0.15% | 1,269,614 |
| 2024-10-14 | 2024-10-09 | 0.400 | 2,997,327 | -187,500 | 0.15% | 1,198,931 |
| 2024-10-10 | 2024-10-08 | 0.465 | 3,184,827 | +97,809 | 0.16% | 1,480,945 |
| 2024-10-09 | 2024-10-07 | 0.590 | 3,087,018 | -10,713 | 0.15% | 1,821,341 |
| 2024-10-08 | 2024-10-04 | 0.550 | 3,097,731 | +130,000 | 0.15% | 1,703,752 |
| 2024-10-07 | 2024-10-03 | 0.560 | 2,967,731 | +25,691 | 0.15% | 1,661,929 |
| 2024-10-04 | 2024-10-02 | 0.580 | 2,942,040 | +123,000 | 0.15% | 1,706,383 |
| 2024-10-03 | 2024-09-30 | 0.435 | 2,819,040 | -111,000 | 0.14% | 1,226,282 |
| 2024-10-02 | 2024-09-27 | 0.380 | 2,930,040 | -197,000 | 0.14% | 1,113,415 |
| 2024-09-30 | 2024-09-26 | 0.340 | 3,127,040 | -250,500 | 0.15% | 1,063,194 |
| 2024-09-27 | 2024-09-25 | 0.295 | 3,377,540 | -50,000 | 0.17% | 996,374 |
| 2024-09-26 | 2024-09-24 | 0.290 | 3,427,540 | +40,000 | 0.17% | 993,987 |
| 2024-09-23 | 2024-09-19 | 0.280 | 3,387,540 | -150,000 | 0.17% | 948,511 |
| 2024-09-20 | 2024-09-17 | 0.275 | 3,537,540 | +10,000 | 0.17% | 972,824 |
| 2024-09-17 | 2024-09-13 | 0.275 | 3,527,540 | -5,000 | 0.17% | 970,074 |
| 2024-09-04 | 2024-09-02 | 0.280 | 3,532,540 | +80,000 | 0.17% | 989,111 |
| 2024-09-03 | 2024-08-30 | 0.290 | 3,452,540 | +40,000 | 0.17% | 1,001,237 |
| 2024-09-02 | 2024-08-29 | 0.285 | 3,412,540 | +60,000 | 0.17% | 972,574 |
| 2024-08-30 | 2024-08-28 | 0.300 | 3,352,540 | +250,000 | 0.17% | 1,005,762 |
| 2024-08-29 | 2024-08-27 | 0.330 | 3,102,540 | -148,000 | 0.15% | 1,023,838 |
| 2024-08-27 | 2024-08-23 | 0.305 | 3,250,540 | +200,000 | 0.16% | 991,415 |
| 2024-08-15 | 2024-08-13 | 0.330 | 3,050,540 | -309 | 0.15% | 1,006,678 |
| 2024-07-31 | 2024-07-29 | 0.370 | 3,050,849 | +150,000 | 0.15% | 1,128,814 |
| 2024-07-30 | 2024-07-26 | 0.375 | 2,900,849 | -250 | 0.14% | 1,087,818 |
| 2024-07-15 | 2024-07-11 | 0.380 | 2,901,099 | -169,000 | 0.14% | 1,102,418 |
| 2024-07-12 | 2024-07-10 | 0.360 | 3,070,099 | +150,000 | 0.15% | 1,105,236 |
| 2024-07-10 | 2024-07-08 | 0.370 | 2,920,099 | +12,000 | 0.14% | 1,080,437 |
| 2024-06-18 | 2024-06-14 | 0.385 | 2,908,099 | +1,000 | 0.14% | 1,119,618 |
| 2024-06-14 | 2024-06-12 | 0.390 | 2,907,099 | +100,000 | 0.14% | 1,133,769 |
| 2024-06-05 | 2024-06-03 | 0.410 | 2,807,099 | +100,000 | 0.14% | 1,150,911 |
| 2024-05-30 | 2024-05-28 | 0.440 | 2,707,099 | -318 | 0.13% | 1,191,124 |
| 2024-05-29 | 2024-05-27 | 0.450 | 2,707,417 | +86,000 | 0.13% | 1,218,338 |
| 2024-05-27 | 2024-05-23 | 0.495 | 2,621,417 | +36,000 | 0.13% | 1,297,601 |
| 2024-05-23 | 2024-05-21 | 0.500 | 2,585,417 | +50,000 | 0.13% | 1,292,708 |
| 2024-05-22 | 2024-05-20 | 0.530 | 2,535,417 | -80,000 | 0.13% | 1,343,771 |
| 2024-05-21 | 2024-05-17 | 0.540 | 2,615,417 | +118,000 | 0.13% | 1,412,325 |
| 2024-05-20 | 2024-05-16 | 0.455 | 2,497,417 | -154,000 | 0.12% | 1,136,325 |
| 2024-05-17 | 2024-05-14 | 0.420 | 2,651,417 | +25,000 | 0.13% | 1,113,595 |
| 2024-05-16 | 2024-05-13 | 0.440 | 2,626,417 | -40,000 | 0.13% | 1,155,623 |
| 2024-05-14 | 2024-05-10 | 0.435 | 2,666,417 | -92,539 | 0.13% | 1,159,891 |
| 2024-05-13 | 2024-05-09 | 0.385 | 2,758,956 | -19,000 | 0.14% | 1,062,198 |
| 2024-05-09 | 2024-05-07 | 0.370 | 2,777,956 | +22,539 | 0.14% | 1,027,844 |
| 2024-05-08 | 2024-05-06 | 0.390 | 2,755,417 | -41,000 | 0.14% | 1,074,613 |
| 2024-05-07 | 2024-05-03 | 0.400 | 2,796,417 | +41,000 | 0.14% | 1,118,567 |
| 2024-05-06 | 2024-05-02 | 0.390 | 2,755,417 | -205,000 | 0.14% | 1,074,613 |
| 2024-05-03 | 2024-04-30 | 0.355 | 2,960,417 | -140,000 | 0.15% | 1,050,948 |
| 2024-05-02 | 2024-04-29 | 0.370 | 3,100,417 | -135,000 | 0.15% | 1,147,154 |
| 2024-04-30 | 2024-04-26 | 0.355 | 3,235,417 | -70,000 | 0.16% | 1,148,573 |
| 2024-04-26 | 2024-04-24 | 0.305 | 3,305,417 | +30,000 | 0.16% | 1,008,152 |
| 2024-04-23 | 2024-04-19 | 0.280 | 3,275,417 | -41,000 | 0.16% | 917,117 |
| 2024-04-18 | 2024-04-16 | 0.305 | 3,316,417 | +50,000 | 0.16% | 1,011,507 |
| 2024-04-15 | 2024-04-11 | 0.325 | 3,266,417 | +323,000 | 0.16% | 1,061,586 |
| 2024-04-12 | 2024-04-10 | 0.340 | 2,943,417 | +10,000 | 0.15% | 1,000,762 |
| 2024-04-10 | 2024-04-08 | 0.340 | 2,933,417 | -130,250 | 0.14% | 997,362 |
| 2024-04-09 | 2024-04-05 | 0.330 | 3,063,667 | +121,000 | 0.15% | 1,011,010 |
| 2024-04-02 | 2024-03-27 | 0.380 | 2,942,667 | +184,000 | 0.15% | 1,118,213 |
| 2024-03-19 | 2024-03-15 | 0.430 | 2,758,667 | -5,000 | 0.14% | 1,186,227 |
| 2024-03-14 | 2024-03-12 | 0.445 | 2,763,667 | -16,000 | 0.14% | 1,229,832 |
| 2024-03-11 | 2024-03-07 | 0.425 | 2,779,667 | +16,318 | 0.14% | 1,181,358 |
| 2024-03-08 | 2024-03-06 | 0.450 | 2,763,349 | +150,000 | 0.14% | 1,243,507 |
| 2024-03-07 | 2024-03-05 | 0.425 | 2,613,349 | +150,000 | 0.13% | 1,110,673 |
| 2024-03-01 | 2024-02-28 | 0.465 | 2,463,349 | +18 | 0.12% | 1,145,457 |
| 2024-02-29 | 2024-02-27 | 0.510 | 2,463,331 | +51,000 | 0.12% | 1,256,299 |
| 2024-02-28 | 2024-02-26 | 0.530 | 2,412,331 | -100,000 | 0.12% | 1,278,535 |
| 2024-02-23 | 2024-02-21 | 0.435 | 2,512,331 | -120,000 | 0.12% | 1,092,864 |
| 2024-02-22 | 2024-02-20 | 0.390 | 2,632,331 | -33,000 | 0.13% | 1,026,609 |
| 2024-02-21 | 2024-02-19 | 0.385 | 2,665,331 | +120,000 | 0.13% | 1,026,152 |
| 2024-02-20 | 2024-02-16 | 0.385 | 2,545,331 | -7,000 | 0.13% | 979,952 |
| 2024-02-08 | 2024-02-06 | 0.395 | 2,552,331 | -39,000 | 0.13% | 1,008,171 |
| 2024-02-07 | 2024-02-05 | 0.370 | 2,591,331 | +25,000 | 0.13% | 958,792 |
| 2024-02-05 | 2024-02-01 | 0.370 | 2,566,331 | -27,000 | 0.13% | 949,542 |
| 2024-02-02 | 2024-01-31 | 0.360 | 2,593,331 | +20,000 | 0.13% | 933,599 |
| 2024-01-30 | 2024-01-26 | 0.390 | 2,573,331 | -50,000 | 0.13% | 1,003,599 |
| 2024-01-17 | 2024-01-15 | 0.435 | 2,623,331 | -14,000 | 0.13% | 1,141,149 |
| 2024-01-15 | 2024-01-11 | 0.430 | 2,637,331 | -37,000 | 0.13% | 1,134,052 |
| 2024-01-12 | 2024-01-10 | 0.425 | 2,674,331 | -24,000 | 0.13% | 1,136,591 |
| 2024-01-11 | 2024-01-09 | 0.430 | 2,698,331 | +151,000 | 0.13% | 1,160,282 |
| 2024-01-10 | 2024-01-08 | 0.440 | 2,547,331 | -1,000 | 0.13% | 1,120,826 |
| 2024-01-09 | 2024-01-05 | 0.440 | 2,548,331 | +62,000 | 0.13% | 1,121,266 |
| 2024-01-05 | 2024-01-03 | 0.450 | 2,486,331 | -40,000 | 0.12% | 1,118,849 |
| 2024-01-03 | 2023-12-29 | 0.470 | 2,526,331 | -60,372 | 0.12% | 1,187,376 |
| 2024-01-02 | 2023-12-28 | 0.450 | 2,586,703 | +36,000 | 0.13% | 1,164,016 |
| 2023-12-29 | 2023-12-27 | 0.415 | 2,550,703 | +1,000 | 0.13% | 1,058,542 |
| 2023-12-28 | 2023-12-22 | 0.415 | 2,549,703 | -24,000 | 0.13% | 1,058,127 |
| 2023-12-27 | 2023-12-21 | 0.445 | 2,573,703 | +100,000 | 0.13% | 1,145,298 |
| 2023-12-22 | 2023-12-20 | 0.435 | 2,473,703 | +28,000 | 0.12% | 1,076,061 |
| 2023-12-21 | 2023-12-19 | 0.455 | 2,445,703 | -4,000 | 0.12% | 1,112,795 |
| 2023-12-19 | 2023-12-15 | 0.455 | 2,449,703 | -41,000 | 0.12% | 1,114,615 |
| 2023-12-18 | 2023-12-14 | 0.430 | 2,490,703 | +20,000 | 0.12% | 1,071,002 |
| 2023-12-06 | 2023-12-04 | 0.465 | 2,470,703 | +20,000 | 0.12% | 1,148,877 |
| 2023-12-01 | 2023-11-29 | 0.495 | 2,450,703 | -100,000 | 0.12% | 1,213,098 |
| 2023-11-30 | 2023-11-28 | 0.510 | 2,550,703 | +115,000 | 0.13% | 1,300,859 |
| 2023-11-29 | 2023-11-27 | 0.530 | 2,435,703 | +30,000 | 0.12% | 1,290,923 |
| 2023-11-24 | 2023-11-22 | 0.500 | 2,405,703 | +100,000 | 0.12% | 1,202,852 |
| 2023-11-13 | 2023-11-09 | 0.500 | 2,305,703 | -120,000 | 0.11% | 1,152,852 |
| 2023-11-10 | 2023-11-08 | 0.550 | 2,425,703 | +120,000 | 0.12% | 1,334,137 |
| 2023-11-01 | 2023-10-30 | 0.490 | 2,305,703 | -1,063 | 0.11% | 1,129,794 |
| 2023-10-31 | 2023-10-27 | 0.485 | 2,306,766 | -41,000 | 0.11% | 1,118,782 |
| 2023-10-30 | 2023-10-26 | 0.480 | 2,347,766 | +16,000 | 0.12% | 1,126,928 |
| 2023-10-26 | 2023-10-24 | 0.480 | 2,331,766 | -100,000 | 0.12% | 1,119,248 |
| 2023-10-25 | 2023-10-20 | 0.495 | 2,431,766 | -20,000 | 0.12% | 1,203,724 |
| 2023-10-24 | 2023-10-19 | 0.490 | 2,451,766 | +50,000 | 0.12% | 1,201,365 |
| 2023-10-20 | 2023-10-18 | 0.495 | 2,401,766 | -30,000 | 0.12% | 1,188,874 |
| 2023-10-19 | 2023-10-17 | 0.520 | 2,431,766 | +9,000 | 0.12% | 1,264,518 |
| 2023-10-18 | 2023-10-16 | 0.530 | 2,422,766 | +25,000 | 0.12% | 1,284,066 |
| 2023-10-16 | 2023-10-12 | 0.570 | 2,397,766 | +50,000 | 0.12% | 1,366,727 |
| 2023-10-13 | 2023-10-11 | 0.570 | 2,347,766 | +21,000 | 0.12% | 1,338,227 |
| 2023-10-12 | 2023-10-10 | 0.530 | 2,326,766 | -2,000 | 0.11% | 1,233,186 |
| 2023-10-11 | 2023-10-09 | 0.550 | 2,328,766 | -222,000 | 0.11% | 1,280,821 |
| 2023-10-10 | 2023-10-06 | 0.550 | 2,550,766 | -750 | 0.13% | 1,402,921 |
| 2023-10-06 | 2023-10-04 | 0.550 | 2,551,516 | -15,000 | 0.13% | 1,403,334 |
| 2023-10-05 | 2023-10-03 | 0.520 | 2,566,516 | +750 | 0.13% | 1,334,588 |
| 2023-09-28 | 2023-09-26 | 0.580 | 2,565,766 | +2,000 | 0.13% | 1,488,144 |
| 2023-09-27 | 2023-09-25 | 0.590 | 2,563,766 | +10,000 | 0.13% | 1,512,622 |
| 2023-09-26 | 2023-09-22 | 0.620 | 2,553,766 | +6,000 | 0.13% | 1,583,335 |
| 2023-09-21 | 2023-09-19 | 0.610 | 2,547,766 | -80,000 | 0.13% | 1,554,137 |
| 2023-09-19 | 2023-09-15 | 0.640 | 2,627,766 | +6,000 | 0.13% | 1,681,770 |
| 2023-09-18 | 2023-09-14 | 0.660 | 2,621,766 | -40,000 | 0.13% | 1,730,366 |
| 2023-09-15 | 2023-09-13 | 0.680 | 2,661,766 | -70,000 | 0.13% | 1,810,001 |
| 2023-09-14 | 2023-09-12 | 0.660 | 2,731,766 | +187,000 | 0.13% | 1,802,966 |
| 2023-09-13 | 2023-09-11 | 0.660 | 2,544,766 | -15,000 | 0.13% | 1,679,546 |
| 2023-09-12 | 2023-09-07 | 0.710 | 2,559,766 | -89,000 | 0.13% | 1,817,434 |
| 2023-09-11 | 2023-09-06 | 0.750 | 2,648,766 | +126,000 | 0.13% | 1,986,574 |
| 2023-09-07 | 2023-09-05 | 0.740 | 2,522,766 | +305,000 | 0.12% | 1,866,847 |
| 2023-09-06 | 2023-09-04 | 0.840 | 2,217,766 | -20,250 | 0.11% | 1,862,923 |
| 2023-09-04 | 2023-08-30 | 0.810 | 2,238,016 | +12,000 | 0.11% | 1,812,793 |
| 2023-08-31 | 2023-08-29 | 0.870 | 2,226,016 | -9,000 | 0.11% | 1,936,634 |
| 2023-08-29 | 2023-08-25 | 0.870 | 2,235,016 | +15,000 | 0.11% | 1,944,464 |
| 2023-08-25 | 2023-08-23 | 0.810 | 2,220,016 | -50,000 | 0.11% | 1,798,213 |
| 2023-08-24 | 2023-08-22 | 0.830 | 2,270,016 | +50,000 | 0.11% | 1,884,113 |
| 2023-08-23 | 2023-08-21 | 0.800 | 2,220,016 | +10,000 | 0.11% | 1,776,013 |
| 2023-08-16 | 2023-08-14 | 0.900 | 2,210,016 | -1,000 | 0.11% | 1,989,014 |
| 2023-08-10 | 2023-08-08 | 0.900 | 2,211,016 | -6,000 | 0.11% | 1,989,914 |
| 2023-08-09 | 2023-08-07 | 0.900 | 2,217,016 | -88,000 | 0.11% | 1,995,314 |
| 2023-08-08 | 2023-08-04 | 0.930 | 2,305,016 | +94,000 | 0.11% | 2,143,665 |
| 2023-08-07 | 2023-08-03 | 0.950 | 2,211,016 | -4,000 | 0.11% | 2,100,465 |
| 2023-08-04 | 2023-08-02 | 0.970 | 2,215,016 | -90,000 | 0.11% | 2,148,566 |
| 2023-08-03 | 2023-08-01 | 0.940 | 2,305,016 | +257,000 | 0.11% | 2,166,715 |
| 2023-08-02 | 2023-07-31 | 0.990 | 2,048,016 | -100,000 | 0.10% | 2,027,536 |
| 2023-08-01 | 2023-07-28 | 0.970 | 2,148,016 | -60,000 | 0.11% | 2,083,576 |
| 2023-07-31 | 2023-07-27 | 0.980 | 2,208,016 | +184,000 | 0.11% | 2,163,856 |
| 2023-07-28 | 2023-07-26 | 0.930 | 2,024,016 | -66,000 | 0.10% | 1,882,335 |
| 2023-07-27 | 2023-07-25 | 0.950 | 2,090,016 | -2,000 | 0.10% | 1,985,515 |
| 2023-07-26 | 2023-07-24 | 0.820 | 2,092,016 | -10,000 | 0.10% | 1,715,453 |
| 2023-07-24 | 2023-07-20 | 0.870 | 2,102,016 | -2,000 | 0.10% | 1,828,754 |
| 2023-07-20 | 2023-07-18 | 0.810 | 2,104,016 | +2,000 | 0.10% | 1,704,253 |
| 2023-07-13 | 2023-07-11 | 0.840 | 2,102,016 | +60,000 | 0.10% | 1,765,693 |
| 2023-07-10 | 2023-07-06 | 0.870 | 2,042,016 | -120,000 | 0.10% | 1,776,554 |
| 2023-07-07 | 2023-07-05 | 0.870 | 2,162,016 | +120,000 | 0.11% | 1,880,954 |
| 2023-07-05 | 2023-07-03 | 0.920 | 2,042,016 | -2,000 | 0.10% | 1,878,655 |
| 2023-07-04 | 2023-06-30 | 0.900 | 2,044,016 | -1,000 | 0.10% | 1,839,614 |
| 2023-06-30 | 2023-06-28 | 0.890 | 2,045,016 | -2,000 | 0.10% | 1,820,064 |
| 2023-06-29 | 2023-06-27 | 0.880 | 2,047,016 | -100,000 | 0.10% | 1,801,374 |
| 2023-06-28 | 2023-06-26 | 0.800 | 2,147,016 | +10,000 | 0.11% | 1,717,613 |
| 2023-06-26 | 2023-06-21 | 0.810 | 2,137,016 | -8,000 | 0.11% | 1,730,983 |
| 2023-06-23 | 2023-06-20 | 0.840 | 2,145,016 | +25,000 | 0.11% | 1,801,813 |
| 2023-06-21 | 2023-06-19 | 0.880 | 2,120,016 | +75,000 | 0.10% | 1,865,614 |
| 2023-06-20 | 2023-06-16 | 0.930 | 2,045,016 | -20,000 | 0.10% | 1,901,865 |
| 2023-06-19 | 2023-06-15 | 0.930 | 2,065,016 | -3,000 | 0.10% | 1,920,465 |
| 2023-06-16 | 2023-06-14 | 0.890 | 2,068,016 | -10,000 | 0.10% | 1,840,534 |
| 2023-06-15 | 2023-06-13 | 0.900 | 2,078,016 | -10,000 | 0.10% | 1,870,214 |
| 2023-06-13 | 2023-06-09 | 0.910 | 2,088,016 | -7,000 | 0.10% | 1,900,095 |
| 2023-06-12 | 2023-06-08 | 0.940 | 2,095,016 | +9,000 | 0.10% | 1,969,315 |
| 2023-06-08 | 2023-06-06 | 0.930 | 2,086,016 | -69,000 | 0.10% | 1,939,995 |
| 2023-06-07 | 2023-06-05 | 0.860 | 2,155,016 | +69,000 | 0.11% | 1,853,314 |
| 2023-06-06 | 2023-06-02 | 0.880 | 2,086,016 | -48,000 | 0.10% | 1,835,694 |
| 2023-05-30 | 2023-05-25 | 0.790 | 2,134,016 | -13,000 | 0.11% | 1,685,873 |
| 2023-05-17 | 2023-05-15 | 0.920 | 2,147,016 | -40,000 | 0.11% | 1,975,255 |
| 2023-05-16 | 2023-05-12 | 0.940 | 2,187,016 | +40,000 | 0.11% | 2,055,795 |
| 2023-05-15 | 2023-05-11 | 0.980 | 2,147,016 | -1,000 | 0.11% | 2,104,076 |
| 2023-05-12 | 2023-05-10 | 0.970 | 2,148,016 | -47,000 | 0.11% | 2,083,576 |
| 2023-05-11 | 2023-05-09 | 0.990 | 2,195,016 | +3,000 | 0.11% | 2,173,066 |
| 2023-05-10 | 2023-05-08 | 1.000 | 2,192,016 | -2,000 | 0.11% | 2,192,016 |
| 2023-05-09 | 2023-05-05 | 1.000 | 2,194,016 | -15,000 | 0.11% | 2,194,016 |
| 2023-05-08 | 2023-05-04 | 0.940 | 2,209,016 | +43,000 | 0.11% | 2,076,475 |
| 2023-05-05 | 2023-05-03 | 0.950 | 2,166,016 | -3,000 | 0.11% | 2,057,715 |
| 2023-05-04 | 2023-05-02 | 0.910 | 2,169,016 | +5,000 | 0.11% | 1,973,805 |
| 2023-04-28 | 2023-04-26 | 1.090 | 2,164,016 | -1,000 | 0.11% | 2,358,777 |
| 2023-04-27 | 2023-04-25 | 1.040 | 2,165,016 | -16,000 | 0.11% | 2,251,617 |
| 2023-04-26 | 2023-04-24 | 1.080 | 2,181,016 | +8,000 | 0.11% | 2,355,497 |
| 2023-04-25 | 2023-04-21 | 1.100 | 2,173,016 | +59,000 | 0.11% | 2,390,318 |
| 2023-04-24 | 2023-04-20 | 1.110 | 2,114,016 | -407 | 0.10% | 2,346,558 |
| 2023-04-20 | 2023-04-18 | 1.150 | 2,114,423 | -1,000 | 0.10% | 2,431,586 |
| 2023-04-17 | 2023-04-13 | 1.180 | 2,115,423 | -19,000 | 0.10% | 2,496,199 |
| 2023-04-13 | 2023-04-11 | 1.200 | 2,134,423 | +9,000 | 0.11% | 2,561,308 |
| 2023-04-12 | 2023-04-06 | 1.120 | 2,125,423 | -10,000 | 0.10% | 2,380,474 |
| 2023-04-11 | 2023-04-04 | 1.150 | 2,135,423 | +30,000 | 0.11% | 2,455,736 |
| 2023-04-06 | 2023-04-03 | 1.180 | 2,105,423 | +1,000 | 0.10% | 2,484,399 |
| 2023-04-04 | 2023-03-31 | 1.230 | 2,104,423 | +80,000 | 0.10% | 2,588,440 |
| 2023-04-03 | 2023-03-30 | 1.270 | 2,024,423 | +22,000 | 0.10% | 2,571,017 |
| 2023-03-31 | 2023-03-29 | 1.190 | 2,002,423 | +21,260 | 0.10% | 2,382,883 |
| 2023-03-30 | 2023-03-28 | 1.290 | 1,981,163 | +30,000 | 0.10% | 2,555,700 |
| 2023-03-28 | 2023-03-24 | 1.360 | 1,951,163 | +1,000 | 0.10% | 2,653,582 |
| 2023-03-27 | 2023-03-23 | 1.430 | 1,950,163 | -28,000 | 0.10% | 2,788,733 |
| 2023-03-24 | 2023-03-22 | 1.440 | 1,978,163 | +19,750 | 0.10% | 2,848,555 |
| 2023-03-22 | 2023-03-20 | 1.390 | 1,958,413 | +1,000 | 0.10% | 2,722,194 |
| 2023-03-15 | 2023-03-13 | 1.410 | 1,957,413 | +1,000 | 0.10% | 2,759,952 |
| 2023-03-14 | 2023-03-10 | 1.410 | 1,956,413 | +15,000 | 0.10% | 2,758,542 |
| 2023-03-13 | 2023-03-09 | 1.420 | 1,941,413 | -11,000 | 0.10% | 2,756,806 |
| 2023-03-08 | 2023-03-06 | 1.610 | 1,952,413 | -618 | 0.10% | 3,143,385 |
| 2023-03-07 | 2023-03-03 | 1.630 | 1,953,031 | -20,000 | 0.10% | 3,183,441 |
| 2023-03-06 | 2023-03-02 | 1.590 | 1,973,031 | +10,000 | 0.10% | 3,137,119 |
| 2023-03-03 | 2023-03-01 | 1.600 | 1,963,031 | +7,000 | 0.10% | 3,140,850 |
| 2023-03-02 | 2023-02-28 | 1.490 | 1,956,031 | -10,000 | 0.10% | 2,914,486 |
| 2023-02-28 | 2023-02-24 | 1.550 | 1,966,031 | -40,000 | 0.10% | 3,047,348 |
| 2023-02-23 | 2023-02-21 | 1.670 | 2,006,031 | +10,000 | 0.10% | 3,350,072 |
| 2023-02-22 | 2023-02-20 | 1.670 | 1,996,031 | -15,000 | 0.10% | 3,333,372 |
| 2023-02-21 | 2023-02-17 | 1.590 | 2,011,031 | +15,000 | 0.10% | 3,197,539 |
| 2023-02-20 | 2023-02-16 | 1.630 | 1,996,031 | -4,000 | 0.10% | 3,253,531 |
| 2023-02-17 | 2023-02-15 | 1.600 | 2,000,031 | +4,000 | 0.10% | 3,200,050 |
| 2023-02-16 | 2023-02-14 | 1.660 | 1,996,031 | +21,000 | 0.10% | 3,313,411 |
| 2023-02-15 | 2023-02-13 | 1.680 | 1,975,031 | -24,000 | 0.10% | 3,318,052 |
| 2023-02-13 | 2023-02-09 | 1.700 | 1,999,031 | +39,000 | 0.10% | 3,398,353 |
| 2023-02-10 | 2023-02-08 | 1.680 | 1,960,031 | +2,000 | 0.10% | 3,292,852 |
| 2023-02-09 | 2023-02-07 | 1.720 | 1,958,031 | +2,000 | 0.10% | 3,367,813 |
| 2023-02-08 | 2023-02-06 | 1.690 | 1,956,031 | +2,000 | 0.10% | 3,305,692 |
| 2023-02-07 | 2023-02-03 | 1.780 | 1,954,031 | -4,000 | 0.10% | 3,478,175 |
| 2023-02-06 | 2023-02-02 | 1.830 | 1,958,031 | +82,000 | 0.10% | 3,583,197 |
| 2023-02-03 | 2023-02-01 | 1.900 | 1,876,031 | -19,593 | 0.09% | 3,564,459 |
| 2023-02-02 | 2023-01-31 | 1.840 | 1,895,624 | +32,000 | 0.09% | 3,487,948 |
| 2023-02-01 | 2023-01-30 | 1.880 | 1,863,624 | -20,000 | 0.09% | 3,503,613 |
| 2023-01-31 | 2023-01-27 | 2.060 | 1,883,624 | -21,000 | 0.09% | 3,880,265 |
| 2023-01-30 | 2023-01-26 | 2.000 | 1,904,624 | -42,000 | 0.09% | 3,809,248 |
| 2023-01-27 | 2023-01-20 | 1.880 | 1,946,624 | -30,000 | 0.10% | 3,659,653 |
| 2023-01-26 | 2023-01-19 | 1.820 | 1,976,624 | +50,000 | 0.10% | 3,597,456 |
| 2023-01-19 | 2023-01-17 | 1.840 | 1,926,624 | +14,000 | 0.10% | 3,544,988 |
| 2023-01-18 | 2023-01-16 | 1.830 | 1,912,624 | +4,000 | 0.09% | 3,500,102 |
| 2023-01-17 | 2023-01-13 | 1.880 | 1,908,624 | -10,000 | 0.09% | 3,588,213 |
| 2023-01-16 | 2023-01-12 | 1.830 | 1,918,624 | +65,000 | 0.09% | 3,511,082 |
| 2023-01-13 | 2023-01-11 | 1.960 | 1,853,624 | -10,000 | 0.09% | 3,633,103 |
| 2023-01-12 | 2023-01-10 | 2.000 | 1,863,624 | -22,000 | 0.09% | 3,727,248 |
| 2023-01-11 | 2023-01-09 | 1.960 | 1,885,624 | -12,000 | 0.09% | 3,695,823 |
| 2023-01-10 | 2023-01-06 | 1.940 | 1,897,624 | -8,000 | 0.09% | 3,681,391 |
| 2023-01-09 | 2023-01-05 | 1.940 | 1,905,624 | +1,691 | 0.09% | 3,696,911 |
| 2023-01-06 | 2023-01-04 | 1.900 | 1,903,933 | -115,000 | 0.09% | 3,617,473 |
| 2023-01-05 | 2023-01-03 | 1.760 | 2,018,933 | +1,000 | 0.10% | 3,553,322 |
| 2023-01-04 | 2022-12-30 | 1.730 | 2,017,933 | +17,000 | 0.10% | 3,491,024 |
| 2023-01-03 | 2022-12-29 | 1.620 | 2,000,933 | +11,000 | 0.10% | 3,241,511 |
| 2022-12-30 | 2022-12-28 | 1.710 | 1,989,933 | +40,000 | 0.10% | 3,402,785 |
| 2022-12-29 | 2022-12-23 | 1.810 | 1,949,933 | +21,000 | 0.10% | 3,529,379 |
| 2022-12-28 | 2022-12-22 | 1.810 | 1,928,933 | +10,000 | 0.10% | 3,491,369 |
| 2022-12-23 | 2022-12-21 | 1.800 | 1,918,933 | +35,000 | 0.09% | 3,454,079 |
| 2022-12-22 | 2022-12-20 | 1.810 | 1,883,933 | +40,000 | 0.09% | 3,409,919 |
| 2022-12-21 | 2022-12-19 | 2.010 | 1,843,933 | -26,000 | 0.09% | 3,706,305 |
| 2022-12-20 | 2022-12-16 | 1.980 | 1,869,933 | +44,000 | 0.09% | 3,702,467 |
| 2022-12-19 | 2022-12-15 | 1.880 | 1,825,933 | +30,000 | 0.09% | 3,432,754 |
| 2022-12-16 | 2022-12-14 | 1.900 | 1,795,933 | +10,000 | 0.09% | 3,412,273 |
| 2022-12-15 | 2022-12-13 | 1.970 | 1,785,933 | +58,000 | 0.09% | 3,518,288 |
| 2022-12-14 | 2022-12-12 | 2.080 | 1,727,933 | +74,000 | 0.09% | 3,594,101 |
| 2022-12-13 | 2022-12-09 | 2.290 | 1,653,933 | +26,000 | 0.08% | 3,787,507 |
| 2022-12-12 | 2022-12-08 | 2.000 | 1,627,933 | +12,000 | 0.08% | 3,255,866 |
| 2022-12-09 | 2022-12-07 | 1.840 | 1,615,933 | -29,000 | 0.08% | 2,973,317 |
| 2022-12-08 | 2022-12-06 | 2.030 | 1,644,933 | +4,000 | 0.08% | 3,339,214 |
| 2022-12-07 | 2022-12-05 | 2.020 | 1,640,933 | -59,000 | 0.08% | 3,314,685 |
| 2022-12-06 | 2022-12-02 | 1.640 | 1,699,933 | +42,000 | 0.08% | 2,787,890 |
| 2022-12-05 | 2022-12-01 | 1.650 | 1,657,933 | -204,000 | 0.08% | 2,735,589 |
| 2022-12-02 | 2022-11-30 | 1.540 | 1,861,933 | +129,000 | 0.09% | 2,867,377 |
| 2022-12-01 | 2022-11-29 | 1.610 | 1,732,933 | -121,000 | 0.09% | 2,790,022 |
| 2022-11-30 | 2022-11-28 | 1.420 | 1,853,933 | +30,000 | 0.09% | 2,632,585 |
| 2022-11-29 | 2022-11-25 | 1.570 | 1,823,933 | +35,618 | 0.09% | 2,863,575 |
| 2022-11-28 | 2022-11-24 | 1.500 | 1,788,315 | +52,000 | 0.09% | 2,682,472 |
| 2022-11-25 | 2022-11-23 | 1.390 | 1,736,315 | +46,000 | 0.09% | 2,413,478 |
| 2022-11-24 | 2022-11-22 | 1.390 | 1,690,315 | +62,000 | 0.08% | 2,349,538 |
| 2022-11-23 | 2022-11-21 | 1.470 | 1,628,315 | +30,000 | 0.08% | 2,393,623 |
| 2022-11-22 | 2022-11-18 | 1.540 | 1,598,315 | -30,000 | 0.08% | 2,461,405 |
| 2022-11-21 | 2022-11-17 | 1.620 | 1,628,315 | -47,000 | 0.08% | 2,637,870 |
| 2022-11-18 | 2022-11-16 | 1.550 | 1,675,315 | +31,000 | 0.08% | 2,596,738 |
| 2022-11-17 | 2022-11-15 | 1.760 | 1,644,315 | +112,000 | 0.08% | 2,893,994 |
| 2022-11-16 | 2022-11-14 | 1.370 | 1,532,315 | -4,000 | 0.08% | 2,099,272 |
| 2022-11-15 | 2022-11-11 | 1.220 | 1,536,315 | +9,000 | 0.08% | 1,874,304 |
| 2022-11-14 | 2022-11-10 | 0.990 | 1,527,315 | -67,000 | 0.08% | 1,512,042 |
| 2022-11-11 | 2022-11-09 | 1.020 | 1,594,315 | +34,000 | 0.08% | 1,626,201 |
| 2022-11-09 | 2022-11-07 | 0.990 | 1,560,315 | -68,000 | 0.08% | 1,544,712 |
| 2022-11-07 | 2022-11-03 | 0.790 | 1,628,315 | -67,000 | 0.08% | 1,286,369 |
| 2022-11-04 | 2022-11-02 | 0.790 | 1,695,315 | +57,000 | 0.08% | 1,339,299 |
| 2022-11-03 | 2022-11-01 | 0.780 | 1,638,315 | +40,000 | 0.08% | 1,277,886 |
| 2022-11-02 | 2022-10-31 | 0.740 | 1,598,315 | +1,022 | 0.08% | 1,182,753 |
| 2022-11-01 | 2022-10-28 | 0.800 | 1,597,293 | -60,000 | 0.08% | 1,277,834 |
| 2022-10-31 | 2022-10-27 | 0.870 | 1,657,293 | +10,000 | 0.08% | 1,441,845 |
| 2022-10-28 | 2022-10-26 | 0.860 | 1,647,293 | +2,000 | 0.08% | 1,416,672 |
| 2022-10-26 | 2022-10-24 | 0.900 | 1,645,293 | -53,000 | 0.08% | 1,480,764 |
| 2022-10-25 | 2022-10-21 | 0.980 | 1,698,293 | +10,000 | 0.08% | 1,664,327 |
| 2022-10-24 | 2022-10-20 | 0.980 | 1,688,293 | -10,000 | 0.08% | 1,654,527 |
| 2022-10-21 | 2022-10-19 | 0.980 | 1,698,293 | +20,000 | 0.08% | 1,664,327 |
| 2022-10-20 | 2022-10-18 | 0.990 | 1,678,293 | -20,000 | 0.08% | 1,661,510 |
| 2022-10-18 | 2022-10-14 | 1.030 | 1,698,293 | +46,000 | 0.08% | 1,749,242 |
| 2022-10-17 | 2022-10-13 | 0.940 | 1,652,293 | -219,000 | 0.08% | 1,553,155 |
| 2022-10-13 | 2022-10-11 | 1.040 | 1,871,293 | -40,000 | 0.09% | 1,946,145 |
| 2022-10-12 | 2022-10-10 | 1.070 | 1,911,293 | +20,000 | 0.09% | 2,045,084 |
| 2022-10-11 | 2022-10-07 | 1.040 | 1,891,293 | -58,000 | 0.09% | 1,966,945 |
| 2022-10-07 | 2022-10-05 | 1.120 | 1,949,293 | +250 | 0.10% | 2,183,208 |
| 2022-10-06 | 2022-10-03 | 1.100 | 1,949,043 | +10,000 | 0.10% | 2,143,947 |
| 2022-10-05 | 2022-09-30 | 1.050 | 1,939,043 | +39,000 | 0.10% | 2,035,995 |
| 2022-10-03 | 2022-09-29 | 1.030 | 1,900,043 | -5,000 | 0.09% | 1,957,044 |
| 2022-09-30 | 2022-09-28 | 1.130 | 1,905,043 | -47,000 | 0.09% | 2,152,699 |
| 2022-09-28 | 2022-09-26 | 1.170 | 1,952,043 | -30,000 | 0.10% | 2,283,890 |
| 2022-09-22 | 2022-09-20 | 1.190 | 1,982,043 | -18,000 | 0.10% | 2,358,631 |
| 2022-09-21 | 2022-09-19 | 1.230 | 2,000,043 | +70,000 | 0.10% | 2,460,053 |
| 2022-09-20 | 2022-09-16 | 1.280 | 1,930,043 | +21,000 | 0.10% | 2,470,455 |
| 2022-09-19 | 2022-09-15 | 1.350 | 1,909,043 | +95,000 | 0.09% | 2,577,208 |
| 2022-09-15 | 2022-09-13 | 1.300 | 1,814,043 | -1,000 | 0.09% | 2,358,256 |
| 2022-09-14 | 2022-09-09 | 1.240 | 1,815,043 | +5,000 | 0.09% | 2,250,653 |
| 2022-09-13 | 2022-09-08 | 1.160 | 1,810,043 | -39,000 | 0.09% | 2,099,650 |
| 2022-09-08 | 2022-09-06 | 1.220 | 1,849,043 | +38,000 | 0.09% | 2,255,832 |
| 2022-09-07 | 2022-09-05 | 1.160 | 1,811,043 | +15,000 | 0.09% | 2,100,810 |
| 2022-09-06 | 2022-09-02 | 1.230 | 1,796,043 | -331,000 | 0.09% | 2,209,133 |
| 2022-09-05 | 2022-09-01 | 1.420 | 2,127,043 | +90,290 | 0.10% | 3,020,401 |
| 2022-09-02 | 2022-08-31 | 1.400 | 2,036,753 | +28,000 | 0.10% | 2,851,454 |
| 2022-08-31 | 2022-08-29 | 1.450 | 2,008,753 | -8,000 | 0.10% | 2,912,692 |
| 2022-08-30 | 2022-08-26 | 1.470 | 2,016,753 | +6,000 | 0.10% | 2,964,627 |
| 2022-08-25 | 2022-08-23 | 1.510 | 2,010,753 | +200,000 | 0.10% | 3,036,237 |
| 2022-08-24 | 2022-08-22 | 1.520 | 1,810,753 | +130,000 | 0.09% | 2,752,345 |
| 2022-08-22 | 2022-08-18 | 1.490 | 1,680,753 | +8,000 | 0.08% | 2,504,322 |
| 2022-08-18 | 2022-08-16 | 1.500 | 1,672,753 | -38,000 | 0.08% | 2,509,130 |
| 2022-08-16 | 2022-08-12 | 1.530 | 1,710,753 | -35,000 | 0.08% | 2,617,452 |
| 2022-08-15 | 2022-08-11 | 1.500 | 1,745,753 | +42,000 | 0.09% | 2,618,630 |
| 2022-08-12 | 2022-08-10 | 1.480 | 1,703,753 | +20,000 | 0.08% | 2,521,554 |
| 2022-08-11 | 2022-08-09 | 1.500 | 1,683,753 | -2,000 | 0.08% | 2,525,630 |
| 2022-08-10 | 2022-08-08 | 1.480 | 1,685,753 | -10,000 | 0.08% | 2,494,914 |
| 2022-08-09 | 2022-08-05 | 1.430 | 1,695,753 | +20,000 | 0.08% | 2,424,927 |
| 2022-08-08 | 2022-08-04 | 1.420 | 1,675,753 | -42,000 | 0.08% | 2,379,569 |
| 2022-08-05 | 2022-08-03 | 1.400 | 1,717,753 | +860 | 0.08% | 2,404,854 |
| 2022-08-04 | 2022-08-02 | 1.450 | 1,716,893 | -8,000 | 0.09% | 2,489,495 |
| 2022-08-03 | 2022-08-01 | 1.500 | 1,724,893 | -40,000 | 0.09% | 2,587,340 |
| 2022-08-02 | 2022-07-29 | 1.600 | 1,764,893 | +111,000 | 0.09% | 2,823,829 |
| 2022-08-01 | 2022-07-28 | 1.700 | 1,653,893 | +10,000 | 0.08% | 2,811,618 |
| 2022-07-29 | 2022-07-27 | 1.700 | 1,643,893 | -30,000 | 0.08% | 2,794,618 |
| 2022-07-28 | 2022-07-26 | 1.810 | 1,673,893 | -30,000 | 0.08% | 3,029,746 |
| 2022-07-27 | 2022-07-25 | 1.700 | 1,703,893 | +50,000 | 0.08% | 2,896,618 |
| 2022-07-26 | 2022-07-22 | 1.730 | 1,653,893 | +6,000 | 0.08% | 2,861,235 |
| 2022-07-22 | 2022-07-20 | 1.760 | 1,647,893 | -3,000 | 0.08% | 2,900,292 |
| 2022-07-21 | 2022-07-19 | 1.780 | 1,650,893 | -1,000 | 0.08% | 2,938,590 |
| 2022-07-20 | 2022-07-18 | 1.800 | 1,651,893 | +1,000 | 0.08% | 2,973,407 |
| 2022-07-19 | 2022-07-15 | 1.700 | 1,650,893 | -13,000 | 0.08% | 2,806,518 |
| 2022-07-18 | 2022-07-14 | 1.820 | 1,663,893 | +59,691 | 0.08% | 3,028,285 |
| 2022-07-15 | 2022-07-13 | 1.860 | 1,604,202 | -39,000 | 0.08% | 2,983,816 |
| 2022-07-14 | 2022-07-12 | 2.010 | 1,643,202 | +51,000 | 0.08% | 3,302,836 |
| 2022-07-13 | 2022-07-11 | 2.080 | 1,592,202 | +31,000 | 0.08% | 3,311,780 |
| 2022-07-11 | 2022-07-07 | 2.210 | 1,561,202 | -1,000 | 0.08% | 3,450,256 |
| 2022-07-08 | 2022-07-06 | 2.250 | 1,562,202 | -8,044 | 0.08% | 3,514,954 |
| 2022-07-07 | 2022-07-05 | 2.270 | 1,570,246 | +24,372 | 0.08% | 3,564,458 |
| 2022-07-06 | 2022-07-04 | 2.320 | 1,545,874 | -40,000 | 0.08% | 3,586,428 |
| 2022-07-05 | 2022-06-30 | 2.450 | 1,585,874 | +30,000 | 0.08% | 3,885,391 |
| 2022-07-04 | 2022-06-29 | 2.500 | 1,555,874 | -230,000 | 0.08% | 3,889,685 |
| 2022-06-30 | 2022-06-28 | 2.480 | 1,785,874 | +260,000 | 0.09% | 4,428,968 |
| 2022-06-29 | 2022-06-27 | 2.500 | 1,525,874 | +42,000 | 0.08% | 3,814,685 |
| 2022-06-28 | 2022-06-24 | 2.350 | 1,483,874 | -20,000 | 0.07% | 3,487,104 |
| 2022-06-24 | 2022-06-22 | 2.330 | 1,503,874 | -63,000 | 0.07% | 3,504,026 |
| 2022-06-23 | 2022-06-21 | 2.460 | 1,566,874 | +23,000 | 0.08% | 3,854,510 |
| 2022-06-22 | 2022-06-20 | 2.330 | 1,543,874 | +36,000 | 0.08% | 3,597,226 |
| 2022-06-21 | 2022-06-17 | 2.150 | 1,507,874 | +3,000 | 0.07% | 3,241,929 |
| 2022-06-20 | 2022-06-16 | 2.210 | 1,504,874 | -16,250 | 0.07% | 3,325,772 |
| 2022-06-16 | 2022-06-14 | 2.200 | 1,521,124 | -6,000 | 0.08% | 3,346,473 |
| 2022-06-15 | 2022-06-13 | 2.250 | 1,527,124 | +26,000 | 0.08% | 3,436,029 |
| 2022-06-14 | 2022-06-10 | 2.728 | 1,501,124 | -36,250 | 0.07% | 4,095,115 |
| 2022-06-13 | 2022-06-09 | 2.770 | 1,537,374 | +32,079 | 0.08% | 4,259,030 |
| 2022-06-10 | 2022-06-08 | 2.665 | 1,505,295 | -14,186 | 0.08% | 4,010,994 |
| 2022-06-08 | 2022-06-06 | 2.580 | 1,519,481 | -13,240 | 0.08% | 3,920,261 |
| 2022-06-07 | 2022-06-02 | 2.517 | 1,532,721 | +20,806 | 0.08% | 3,857,180 |
| 2022-06-06 | 2022-06-01 | 2.580 | 1,511,915 | +9,732 | 0.08% | 3,900,741 |
| 2022-06-02 | 2022-05-31 | 2.591 | 1,502,183 | -9,458 | 0.08% | 3,891,516 |
| 2022-06-01 | 2022-05-30 | 2.538 | 1,511,641 | +45,396 | 0.08% | 3,836,099 |
| 2022-05-31 | 2022-05-27 | 2.580 | 1,466,245 | +56,744 | 0.08% | 3,782,912 |
| 2022-05-30 | 2022-05-26 | 2.538 | 1,409,501 | +11,933 | 0.07% | 3,576,898 |
| 2022-05-27 | 2022-05-25 | 2.633 | 1,397,568 | +1,892 | 0.07% | 3,679,613 |
| 2022-05-26 | 2022-05-24 | 2.654 | 1,395,676 | +37,829 | 0.07% | 3,704,147 |
| 2022-05-25 | 2022-05-23 | 2.749 | 1,357,847 | -22,697 | 0.07% | 3,732,966 |
| 2022-05-24 | 2022-05-20 | 2.802 | 1,380,544 | +31,463 | 0.07% | 3,868,352 |
| 2022-05-23 | 2022-05-19 | 2.844 | 1,349,081 | -34,046 | 0.07% | 3,837,251 |
| 2022-05-20 | 2022-05-18 | 2.876 | 1,383,127 | +11,349 | 0.07% | 3,977,964 |
| 2022-05-19 | 2022-05-17 | 2.834 | 1,371,778 | -9,458 | 0.07% | 3,887,304 |
| 2022-05-18 | 2022-05-16 | 2.781 | 1,381,236 | -10,166 | 0.07% | 3,841,081 |
| 2022-05-17 | 2022-05-13 | 2.717 | 1,391,402 | -33,101 | 0.07% | 3,781,078 |
| 2022-05-16 | 2022-05-12 | 2.569 | 1,424,503 | +60,527 | 0.07% | 3,660,155 |
| 2022-05-13 | 2022-05-11 | 2.791 | 1,363,976 | -6,620 | 0.07% | 3,807,505 |
| 2022-05-12 | 2022-05-10 | 2.823 | 1,370,596 | -94,574 | 0.07% | 3,869,462 |
| 2022-05-11 | 2022-05-06 | 2.876 | 1,465,170 | +12,546 | 0.08% | 4,213,925 |
| 2022-05-10 | 2022-05-05 | 3.014 | 1,452,624 | +2,837 | 0.08% | 4,377,518 |
| 2022-05-06 | 2022-05-04 | 3.088 | 1,449,787 | +40,667 | 0.08% | 4,476,277 |
| 2022-05-05 | 2022-05-03 | 3.204 | 1,409,120 | -26,480 | 0.07% | 4,514,613 |
| 2022-05-04 | 2022-04-29 | 3.172 | 1,435,600 | +23,643 | 0.08% | 4,553,911 |
| 2022-04-29 | 2022-04-27 | 3.024 | 1,411,957 | +4,729 | 0.07% | 4,269,897 |
| 2022-04-28 | 2022-04-26 | 3.003 | 1,407,228 | +2,837 | 0.07% | 4,225,836 |
| 2022-04-27 | 2022-04-25 | 2.992 | 1,404,391 | +48,232 | 0.07% | 4,202,467 |
| 2022-04-26 | 2022-04-22 | 3.162 | 1,356,159 | -17,023 | 0.07% | 4,287,574 |
| 2022-04-25 | 2022-04-21 | 3.098 | 1,373,182 | -2,837 | 0.07% | 4,254,275 |
| 2022-04-22 | 2022-04-20 | 3.214 | 1,376,019 | +13,240 | 0.07% | 4,423,112 |
| 2022-04-21 | 2022-04-19 | 3.468 | 1,362,779 | +15,132 | 0.07% | 4,726,386 |
| 2022-04-20 | 2022-04-14 | 3.627 | 1,347,647 | +1,891 | 0.07% | 4,887,651 |
| 2022-04-19 | 2022-04-13 | 3.468 | 1,345,756 | +10,404 | 0.07% | 4,667,347 |
| 2022-04-14 | 2022-04-12 | 3.468 | 1,335,352 | -4,729 | 0.07% | 4,631,263 |
| 2022-04-13 | 2022-04-11 | 3.447 | 1,340,081 | +59,581 | 0.07% | 4,619,325 |
| 2022-04-12 | 2022-04-08 | 3.775 | 1,280,500 | +21,752 | 0.07% | 4,833,678 |
| 2022-04-11 | 2022-04-07 | 3.785 | 1,258,748 | -8,511 | 0.07% | 4,764,877 |
| 2022-04-08 | 2022-04-06 | 3.912 | 1,267,259 | -59,582 | 0.07% | 4,957,891 |
| 2022-04-07 | 2022-04-04 | 3.796 | 1,326,841 | -90,803 | 0.07% | 5,036,667 |
| 2022-04-06 | 2022-04-01 | 3.214 | 1,417,644 | -292 | 0.07% | 4,556,912 |
| 2022-04-04 | 2022-03-31 | 3.088 | 1,417,936 | -38,775 | 0.07% | 4,377,936 |
| 2022-04-01 | 2022-03-30 | 3.204 | 1,456,711 | -19,861 | 0.08% | 4,667,087 |
| 2022-03-31 | 2022-03-29 | 2.897 | 1,476,572 | -22,697 | 0.08% | 4,277,944 |
| 2022-03-30 | 2022-03-28 | 3.003 | 1,499,269 | -17,024 | 0.08% | 4,502,231 |
| 2022-03-29 | 2022-03-25 | 3.024 | 1,516,293 | +69,039 | 0.08% | 4,585,419 |
| 2022-03-28 | 2022-03-24 | 3.151 | 1,447,254 | -52,015 | 0.08% | 4,560,274 |
| 2022-03-25 | 2022-03-23 | 3.214 | 1,499,269 | -34,047 | 0.08% | 4,819,290 |
| 2022-03-24 | 2022-03-22 | 3.288 | 1,533,316 | -21,752 | 0.08% | 5,042,222 |
| 2022-03-23 | 2022-03-21 | 3.014 | 1,555,068 | +64,310 | 0.08% | 4,686,236 |
| 2022-03-22 | 2022-03-18 | 3.172 | 1,490,758 | +142,846 | 0.08% | 4,728,880 |
| 2022-03-21 | 2022-03-17 | 3.394 | 1,347,912 | -49,178 | 0.07% | 4,575,056 |
| 2022-03-18 | 2022-03-16 | 2.654 | 1,397,090 | -83,225 | 0.07% | 3,707,900 |
| 2022-03-17 | 2022-03-15 | 2.284 | 1,480,315 | +46,341 | 0.08% | 3,380,942 |
| 2022-03-16 | 2022-03-14 | 2.464 | 1,433,974 | +34,992 | 0.08% | 3,532,865 |
| 2022-03-15 | 2022-03-11 | 2.813 | 1,398,982 | +35,938 | 0.07% | 3,934,809 |
| 2022-03-14 | 2022-03-10 | 2.908 | 1,363,044 | +12,295 | 0.07% | 3,963,441 |
| 2022-03-11 | 2022-03-09 | 2.865 | 1,350,749 | -18,915 | 0.07% | 3,870,560 |
| 2022-03-10 | 2022-03-08 | 2.887 | 1,369,664 | +30,264 | 0.07% | 3,953,726 |
| 2022-03-09 | 2022-03-07 | 3.119 | 1,339,400 | -36,884 | 0.07% | 4,177,940 |
| 2022-03-08 | 2022-03-04 | 3.225 | 1,376,284 | +28,372 | 0.07% | 4,438,516 |
| 2022-03-07 | 2022-03-03 | 3.310 | 1,347,912 | -26,480 | 0.07% | 4,461,036 |
| 2022-03-04 | 2022-03-02 | 3.288 | 1,374,392 | +10,403 | 0.07% | 4,519,609 |
| 2022-03-03 | 2022-03-01 | 3.458 | 1,363,989 | -2,838 | 0.07% | 4,716,160 |
| 2022-03-02 | 2022-02-28 | 3.415 | 1,366,827 | -5,674 | 0.07% | 4,668,162 |
| 2022-02-28 | 2022-02-24 | 3.606 | 1,372,501 | +41,612 | 0.07% | 4,948,766 |
| 2022-02-25 | 2022-02-23 | 3.828 | 1,330,889 | +37,830 | 0.07% | 5,094,250 |
| 2022-02-24 | 2022-02-22 | 3.807 | 1,293,059 | -6,620 | 0.07% | 4,922,103 |
| 2022-02-23 | 2022-02-21 | 3.891 | 1,299,679 | +23,643 | 0.07% | 5,057,243 |
| 2022-02-22 | 2022-02-18 | 3.976 | 1,276,036 | -29,318 | 0.07% | 5,073,184 |
| 2022-02-21 | 2022-02-17 | 3.902 | 1,305,354 | -39,721 | 0.07% | 5,093,128 |
| 2022-02-18 | 2022-02-16 | 3.986 | 1,345,075 | +64,310 | 0.07% | 5,361,888 |
| 2022-02-17 | 2022-02-15 | 3.838 | 1,280,765 | -39,720 | 0.07% | 4,915,933 |
| 2022-02-16 | 2022-02-14 | 4.039 | 1,320,485 | -18,915 | 0.07% | 5,333,677 |
| 2022-02-15 | 2022-02-11 | 4.198 | 1,339,400 | -946 | 0.07% | 5,622,516 |
| 2022-02-14 | 2022-02-10 | 3.902 | 1,340,346 | +6,092 | 0.07% | 5,229,657 |
| 2022-02-11 | 2022-02-09 | 3.595 | 1,334,254 | -9,458 | 0.07% | 4,796,752 |
| 2022-02-10 | 2022-02-08 | 3.553 | 1,343,712 | +34,047 | 0.07% | 4,773,922 |
| 2022-02-09 | 2022-02-07 | 3.817 | 1,309,665 | -2,601 | 0.07% | 4,999,163 |
| 2022-02-08 | 2022-02-04 | 3.711 | 1,312,266 | -102,140 | 0.07% | 4,870,335 |
| 2022-02-07 | 2022-01-31 | 3.616 | 1,414,406 | -9,457 | 0.07% | 5,114,817 |
| 2022-02-04 | 2022-01-27 | 3.468 | 1,423,863 | +85,116 | 0.07% | 4,938,237 |
| 2022-01-28 | 2022-01-26 | 3.669 | 1,338,747 | -17,969 | 0.07% | 4,911,994 |
| 2022-01-27 | 2022-01-25 | 3.711 | 1,356,716 | +19,861 | 0.07% | 5,035,307 |
| 2022-01-26 | 2022-01-24 | 3.944 | 1,336,855 | -9,458 | 0.07% | 5,272,578 |
| 2022-01-25 | 2022-01-21 | 4.018 | 1,346,313 | +6,621 | 0.07% | 5,409,530 |
| 2022-01-24 | 2022-01-20 | 4.198 | 1,339,692 | -65,256 | 0.07% | 5,623,742 |
| 2022-01-21 | 2022-01-19 | 3.436 | 1,404,948 | -3,783 | 0.07% | 4,828,069 |
| 2022-01-20 | 2022-01-18 | 3.183 | 1,408,731 | +4,729 | 0.07% | 4,483,575 |
| 2022-01-19 | 2022-01-17 | 3.088 | 1,404,002 | +2,837 | 0.07% | 4,334,914 |
| 2022-01-18 | 2022-01-14 | 3.172 | 1,401,165 | +45,395 | 0.07% | 4,444,679 |
| 2022-01-17 | 2022-01-13 | 3.257 | 1,355,770 | -17,023 | 0.07% | 4,415,365 |
| 2022-01-14 | 2022-01-12 | 3.659 | 1,372,793 | +946 | 0.07% | 5,022,397 |
| 2022-01-13 | 2022-01-11 | 3.616 | 1,371,847 | +17,023 | 0.07% | 4,960,914 |
| 2022-01-12 | 2022-01-10 | 3.384 | 1,354,824 | +38,775 | 0.07% | 4,584,191 |
| 2022-01-11 | 2022-01-07 | 3.014 | 1,316,049 | -1,891 | 0.07% | 3,965,946 |
| 2022-01-10 | 2022-01-06 | 2.929 | 1,317,940 | -23,407 | 0.07% | 3,860,160 |
| 2022-01-07 | 2022-01-05 | 3.003 | 1,341,347 | -1,892 | 0.07% | 4,027,999 |
| 2022-01-06 | 2022-01-04 | 3.119 | 1,343,239 | +25,535 | 0.07% | 4,189,915 |
| 2022-01-05 | 2022-01-03 | 3.056 | 1,317,704 | +19,860 | 0.07% | 4,026,666 |
| 2022-01-04 | 2021-12-31 | 3.384 | 1,297,844 | -2,837 | 0.07% | 4,391,393 |
| 2022-01-03 | 2021-12-29 | 3.415 | 1,300,681 | +292 | 0.07% | 4,442,252 |
| 2021-12-30 | 2021-12-28 | 3.574 | 1,300,389 | -20,806 | 0.07% | 4,647,505 |
| 2021-12-28 | 2021-12-22 | 3.637 | 1,321,195 | -3,783 | 0.07% | 4,805,684 |
| 2021-12-23 | 2021-12-21 | 3.563 | 1,324,978 | +15,132 | 0.07% | 4,721,374 |
| 2021-12-22 | 2021-12-20 | 3.447 | 1,309,846 | -3,783 | 0.07% | 4,515,104 |
| 2021-12-21 | 2021-12-17 | 3.521 | 1,313,629 | +13,240 | 0.07% | 4,625,374 |
| 2021-12-20 | 2021-12-16 | 3.447 | 1,300,389 | -5,674 | 0.07% | 4,482,505 |
| 2021-12-17 | 2021-12-15 | 3.288 | 1,306,063 | -52,015 | 0.07% | 4,294,913 |
| 2021-12-16 | 2021-12-14 | 3.563 | 1,358,078 | -15,132 | 0.07% | 4,839,322 |
| 2021-12-15 | 2021-12-13 | 3.807 | 1,373,210 | -3,993 | 0.07% | 5,227,203 |
| 2021-12-14 | 2021-12-10 | 4.060 | 1,377,203 | -21,752 | 0.07% | 5,591,896 |
| 2021-12-13 | 2021-12-09 | 4.367 | 1,398,955 | -7,566 | 0.07% | 6,109,191 |
| 2021-12-10 | 2021-12-08 | 4.240 | 1,406,521 | +2,837 | 0.07% | 5,963,764 |
| 2021-12-09 | 2021-12-07 | 4.748 | 1,403,684 | +18,915 | 0.07% | 6,664,162 |
| 2021-12-08 | 2021-12-06 | 4.578 | 1,384,769 | +9,457 | 0.07% | 6,340,085 |
| 2021-12-07 | 2021-12-03 | 4.885 | 1,375,312 | -10,403 | 0.07% | 6,718,512 |
| 2021-12-06 | 2021-12-02 | 4.917 | 1,385,715 | -17,023 | 0.07% | 6,813,288 |
| 2021-12-03 | 2021-12-01 | 4.991 | 1,402,738 | -6,620 | 0.07% | 7,000,812 |
| 2021-12-02 | 2021-11-30 | 4.980 | 1,409,358 | -2,336 | 0.07% | 7,018,949 |
| 2021-11-30 | 2021-11-26 | 4.959 | 1,411,694 | +62,418 | 0.07% | 7,000,729 |
| 2021-11-29 | 2021-11-25 | 5.361 | 1,349,276 | +28,373 | 0.07% | 7,233,336 |
| 2021-11-25 | 2021-11-23 | 5.572 | 1,320,903 | +14,186 | 0.07% | 7,360,570 |
| 2021-11-24 | 2021-11-22 | 5.467 | 1,306,717 | +3,783 | 0.07% | 7,143,351 |
| 2021-11-23 | 2021-11-19 | 5.572 | 1,302,934 | +945 | 0.07% | 7,260,440 |
| 2021-11-22 | 2021-11-18 | 5.424 | 1,301,989 | +22,698 | 0.07% | 7,062,437 |
| 2021-11-19 | 2021-11-17 | 5.868 | 1,279,291 | -1,892 | 0.07% | 7,507,446 |
| 2021-11-17 | 2021-11-15 | 5.868 | 1,281,183 | -8,511 | 0.07% | 7,518,549 |
| 2021-11-16 | 2021-11-12 | 5.911 | 1,289,694 | -34,992 | 0.07% | 7,623,043 |
| 2021-11-15 | 2021-11-11 | 5.921 | 1,324,686 | -103,086 | 0.07% | 7,843,878 |
| 2021-11-12 | 2021-11-10 | 5.720 | 1,427,772 | +8,512 | 0.07% | 8,167,441 |
| 2021-11-11 | 2021-11-09 | 5.445 | 1,419,260 | -52,016 | 0.07% | 7,728,569 |
| 2021-11-10 | 2021-11-08 | 5.371 | 1,471,276 | +11,349 | 0.08% | 7,902,923 |
| 2021-11-09 | 2021-11-05 | 5.276 | 1,459,927 | -34,046 | 0.08% | 7,703,030 |
| 2021-11-08 | 2021-11-04 | 5.477 | 1,493,973 | -20,806 | 0.08% | 8,182,809 |
| 2021-11-05 | 2021-11-03 | 5.424 | 1,514,779 | +14,186 | 0.08% | 8,216,683 |
| 2021-11-04 | 2021-11-02 | 5.467 | 1,500,593 | -35,938 | 0.08% | 8,203,201 |
| 2021-11-03 | 2021-11-01 | 5.403 | 1,536,531 | +16,077 | 0.08% | 8,302,179 |
| 2021-11-02 | 2021-10-29 | 5.594 | 1,520,454 | -5,674 | 0.08% | 8,504,697 |
| 2021-11-01 | 2021-10-28 | 5.625 | 1,526,128 | +40,666 | 0.08% | 8,584,845 |
| 2021-10-29 | 2021-10-27 | 6.059 | 1,485,462 | -3,783 | 0.08% | 9,000,073 |
| 2021-10-28 | 2021-10-26 | 6.112 | 1,489,245 | +7,566 | 0.08% | 9,101,728 |
| 2021-10-27 | 2021-10-25 | 6.249 | 1,481,679 | +13,241 | 0.08% | 9,259,158 |
| 2021-10-26 | 2021-10-22 | 6.535 | 1,468,438 | -10,403 | 0.08% | 9,595,641 |
| 2021-10-25 | 2021-10-21 | 6.281 | 1,478,841 | -4,729 | 0.08% | 9,288,334 |
| 2021-10-22 | 2021-10-20 | 6.101 | 1,483,570 | +12,294 | 0.08% | 9,051,358 |
| 2021-10-21 | 2021-10-19 | 5.985 | 1,471,276 | -4,728 | 0.08% | 8,805,225 |
| 2021-10-20 | 2021-10-18 | 6.016 | 1,476,004 | +71,876 | 0.08% | 8,880,342 |
| 2021-10-19 | 2021-10-15 | 6.101 | 1,404,128 | +6,620 | 0.07% | 8,566,677 |
| 2021-10-18 | 2021-10-12 | 5.964 | 1,397,508 | +71,876 | 0.07% | 8,334,188 |
| 2021-10-15 | 2021-10-11 | 5.985 | 1,325,632 | +13,240 | 0.07% | 7,933,582 |
| 2021-10-12 | 2021-10-08 | 6.186 | 1,312,392 | -10,403 | 0.07% | 8,118,005 |
| 2021-10-11 | 2021-10-07 | 6.217 | 1,322,795 | -3,783 | 0.07% | 8,224,315 |
| 2021-10-08 | 2021-10-06 | 6.080 | 1,326,578 | +111,305 | 0.07% | 8,065,486 |
| 2021-10-07 | 2021-10-05 | 6.228 | 1,215,273 | -18,623 | 0.06% | 7,568,660 |
| 2021-10-06 | 2021-10-04 | 6.334 | 1,233,896 | -2,837 | 0.06% | 7,815,113 |
| 2021-10-05 | 2021-09-30 | 6.090 | 1,236,733 | -33,101 | 0.06% | 7,532,312 |
| 2021-10-04 | 2021-09-29 | 6.059 | 1,269,834 | +17,969 | 0.07% | 7,693,633 |
| 2021-09-30 | 2021-09-28 | 6.080 | 1,251,865 | -6,620 | 0.07% | 7,611,237 |
| 2021-09-29 | 2021-09-27 | 5.530 | 1,258,485 | -28,372 | 0.07% | 6,959,525 |
| 2021-09-28 | 2021-09-24 | 5.794 | 1,286,857 | -2,837 | 0.07% | 7,456,598 |
| 2021-09-27 | 2021-09-23 | 6.069 | 1,289,694 | +6,620 | 0.07% | 7,827,597 |
| 2021-09-24 | 2021-09-21 | 5.720 | 1,283,074 | +6,620 | 0.07% | 7,339,709 |
| 2021-09-23 | 2021-09-20 | 5.467 | 1,276,454 | -23,643 | 0.07% | 6,977,914 |
| 2021-09-21 | 2021-09-17 | 5.636 | 1,300,097 | -15,132 | 0.07% | 7,327,112 |
| 2021-09-20 | 2021-09-16 | 5.234 | 1,315,229 | -10,403 | 0.07% | 6,883,930 |
| 2021-09-17 | 2021-09-15 | 5.657 | 1,325,632 | +7,566 | 0.07% | 7,499,057 |
| 2021-09-16 | 2021-09-14 | 5.816 | 1,318,066 | -130,512 | 0.07% | 7,665,310 |
| 2021-09-15 | 2021-09-13 | 6.196 | 1,448,578 | +2,837 | 0.08% | 8,975,722 |
| 2021-09-14 | 2021-09-10 | 6.313 | 1,445,741 | +23,644 | 0.08% | 9,126,299 |
| 2021-09-13 | 2021-09-09 | 6.228 | 1,422,097 | +21,752 | 0.07% | 8,856,750 |
| 2021-09-10 | 2021-09-08 | 6.524 | 1,400,345 | +4,728 | 0.07% | 9,135,874 |
| 2021-09-08 | 2021-09-06 | 6.630 | 1,395,617 | +60,527 | 0.07% | 9,252,598 |
| 2021-09-07 | 2021-09-03 | 6.651 | 1,335,090 | -79,008 | 0.07% | 8,879,552 |
| 2021-09-06 | 2021-09-02 | 6.640 | 1,414,098 | +67,147 | 0.07% | 9,390,074 |
| 2021-09-03 | 2021-09-01 | 6.757 | 1,346,951 | -5,674 | 0.07% | 9,100,862 |
| 2021-09-02 | 2021-08-31 | 6.873 | 1,352,625 | +17,023 | 0.07% | 9,296,525 |
| 2021-09-01 | 2021-08-30 | 6.810 | 1,335,602 | +946 | 0.07% | 9,094,793 |
| 2021-08-31 | 2021-08-27 | 6.905 | 1,334,656 | -946 | 0.07% | 9,215,362 |
| 2021-08-30 | 2021-08-26 | 6.989 | 1,335,602 | +17,969 | 0.07% | 9,334,873 |
| 2021-08-27 | 2021-08-25 | 7.359 | 1,317,633 | -57,690 | 0.07% | 9,696,915 |
| 2021-08-26 | 2021-08-24 | 6.947 | 1,375,323 | -97,411 | 0.07% | 9,554,324 |
| 2021-08-25 | 2021-08-23 | 6.291 | 1,472,734 | -13,749 | 0.08% | 9,265,549 |
| 2021-08-24 | 2021-08-20 | 6.154 | 1,486,483 | +39,721 | 0.08% | 9,147,719 |
| 2021-08-23 | 2021-08-19 | 6.587 | 1,446,762 | +54,853 | 0.08% | 9,530,485 |
| 2021-08-20 | 2021-08-18 | 6.767 | 1,391,909 | +1,891 | 0.07% | 9,419,345 |
| 2021-08-19 | 2021-08-17 | 6.926 | 1,390,018 | +3,783 | 0.07% | 9,627,014 |
| 2021-08-18 | 2021-08-16 | 7.190 | 1,386,235 | +34,992 | 0.07% | 9,967,257 |
| 2021-08-17 | 2021-08-13 | 7.275 | 1,351,243 | +100,248 | 0.07% | 9,829,961 |
| 2021-08-16 | 2021-08-12 | 7.518 | 1,250,995 | +44,450 | 0.07% | 9,404,919 |
| 2021-08-13 | 2021-08-11 | 7.634 | 1,206,545 | -139,969 | 0.06% | 9,211,081 |
| 2021-08-12 | 2021-08-10 | 7.497 | 1,346,514 | +7,566 | 0.07% | 10,094,551 |
| 2021-08-11 | 2021-08-09 | 7.328 | 1,338,948 | +34,992 | 0.07% | 9,811,306 |
| 2021-08-10 | 2021-08-06 | 7.306 | 1,303,956 | +5,675 | 0.07% | 9,527,322 |
| 2021-08-09 | 2021-08-05 | 7.412 | 1,298,281 | +165,503 | 0.07% | 9,623,135 |
| 2021-08-06 | 2021-08-04 | 7.867 | 1,132,778 | +20,807 | 0.06% | 8,911,435 |
| 2021-08-05 | 2021-08-03 | 7.941 | 1,111,971 | +18,914 | 0.06% | 8,830,052 |
| 2021-08-04 | 2021-08-02 | 8.100 | 1,093,057 | -40,666 | 0.06% | 8,853,224 |
| 2021-08-03 | 2021-07-30 | 7.856 | 1,133,723 | +134,294 | 0.06% | 8,906,881 |
| 2021-08-02 | 2021-07-29 | 8.639 | 999,429 | -60,527 | 0.05% | 8,633,838 |
| 2021-07-30 | 2021-07-28 | 7.951 | 1,059,956 | -130,984 | 0.06% | 8,428,214 |
| 2021-07-29 | 2021-07-27 | 7.190 | 1,190,940 | +40,666 | 0.06% | 8,563,054 |
| 2021-07-28 | 2021-07-26 | 7.349 | 1,150,274 | +89,845 | 0.06% | 8,453,100 |
| 2021-07-27 | 2021-07-23 | 8.713 | 1,060,429 | +148,008 | 0.06% | 9,239,292 |
| 2021-07-26 | 2021-07-22 | 9.284 | 912,421 | +12,295 | 0.05% | 8,470,707 |
| 2021-07-23 | 2021-07-21 | 9.294 | 900,126 | -7,566 | 0.05% | 8,366,081 |
| 2021-07-22 | 2021-07-20 | 9.178 | 907,692 | -11,349 | 0.05% | 8,330,827 |
| 2021-07-21 | 2021-07-19 | 9.590 | 919,041 | +3,783 | 0.05% | 8,813,980 |
| 2021-07-20 | 2021-07-16 | 10.123 | 915,258 | +7,566 | 0.05% | 9,265,036 |
| 2021-07-19 | 2021-07-15 | 9.899 | 907,692 | +14,482 | 0.05% | 8,985,333 |
| 2021-07-16 | 2021-07-14 | 10.123 | 893,210 | +939 | 0.05% | 9,041,847 |
| 2021-07-15 | 2021-07-13 | 10.016 | 892,271 | +13,138 | 0.05% | 8,937,264 |
| 2021-07-14 | 2021-07-12 | 10.144 | 879,133 | -26,277 | 0.05% | 8,918,083 |
| 2021-07-13 | 2021-07-09 | 9.856 | 905,410 | -21,585 | 0.05% | 8,924,153 |
| 2021-07-12 | 2021-07-08 | 9.856 | 926,995 | -938 | 0.05% | 9,136,905 |
| 2021-07-09 | 2021-07-07 | 10.102 | 927,933 | +10,323 | 0.05% | 9,373,568 |
| 2021-07-08 | 2021-07-06 | 10.070 | 917,610 | -5,341 | 0.05% | 9,239,956 |
| 2021-07-07 | 2021-07-05 | 10.219 | 922,951 | -12,200 | 0.05% | 9,431,423 |
| 2021-07-06 | 2021-07-02 | 10.229 | 935,151 | -24,165 | 0.05% | 9,566,057 |
| 2021-07-05 | 2021-06-30 | 10.613 | 959,316 | +8,661 | 0.05% | 10,181,248 |
| 2021-07-02 | 2021-06-29 | 10.613 | 950,655 | -9,490 | 0.05% | 10,089,328 |
| 2021-06-30 | 2021-06-28 | 10.261 | 960,145 | -8,446 | 0.05% | 9,852,424 |
| 2021-06-29 | 2021-06-25 | 10.016 | 968,591 | -15,720 | 0.05% | 9,701,709 |
| 2021-06-28 | 2021-06-24 | 10.016 | 984,311 | -23,454 | 0.05% | 9,859,166 |
| 2021-06-25 | 2021-06-23 | 9.718 | 1,007,765 | -57,848 | 0.05% | 9,793,413 |
| 2021-06-24 | 2021-06-22 | 9.175 | 1,065,613 | -99,085 | 0.06% | 9,776,483 |
| 2021-06-23 | 2021-06-21 | 8.684 | 1,164,698 | -6,569 | 0.06% | 10,114,651 |
| 2021-06-22 | 2021-06-18 | 8.525 | 1,171,267 | -28,154 | 0.06% | 9,984,490 |
| 2021-06-21 | 2021-06-17 | 8.130 | 1,199,421 | +19,708 | 0.06% | 9,751,606 |
| 2021-06-18 | 2021-06-16 | 8.152 | 1,179,713 | -35,662 | 0.06% | 9,616,516 |
| 2021-06-17 | 2021-06-15 | 8.365 | 1,215,375 | +6,569 | 0.06% | 10,166,230 |
| 2021-06-16 | 2021-06-11 | 8.684 | 1,208,806 | -1,877 | 0.06% | 10,497,701 |
| 2021-06-15 | 2021-06-10 | 8.429 | 1,210,683 | -14,077 | 0.06% | 10,204,387 |
| 2021-06-09 | 2021-06-07 | 8.386 | 1,224,760 | +14,077 | 0.06% | 10,270,834 |
| 2021-06-08 | 2021-06-04 | 8.205 | 1,210,683 | -938 | 0.06% | 9,933,474 |
| 2021-06-07 | 2021-06-03 | 8.418 | 1,211,621 | +5,631 | 0.06% | 10,199,382 |
| 2021-06-04 | 2021-06-02 | 8.748 | 1,205,990 | -36,600 | 0.06% | 10,550,349 |
| 2021-06-03 | 2021-06-01 | 8.802 | 1,242,590 | -40,355 | 0.07% | 10,936,740 |
| 2021-06-02 | 2021-05-31 | 8.631 | 1,282,945 | -8,446 | 0.07% | 11,073,197 |
| 2021-06-01 | 2021-05-28 | 8.365 | 1,291,391 | -15,954 | 0.07% | 10,802,080 |
| 2021-05-31 | 2021-05-27 | 8.738 | 1,307,345 | -38,477 | 0.07% | 11,423,102 |
| 2021-05-28 | 2021-05-26 | 8.365 | 1,345,822 | -8,446 | 0.07% | 11,257,378 |
| 2021-05-27 | 2021-05-25 | 8.226 | 1,354,268 | -10,323 | 0.07% | 11,140,428 |
| 2021-05-26 | 2021-05-24 | 8.301 | 1,364,591 | -62,878 | 0.07% | 11,327,131 |
| 2021-05-25 | 2021-05-21 | 8.002 | 1,427,469 | +44,108 | 0.08% | 11,423,169 |
| 2021-05-24 | 2021-05-20 | 8.152 | 1,383,361 | -31,908 | 0.07% | 11,276,568 |
| 2021-05-21 | 2021-05-18 | 8.120 | 1,415,269 | -89,644 | 0.07% | 11,491,426 |
| 2021-05-20 | 2021-05-17 | 7.491 | 1,504,913 | -14,077 | 0.08% | 11,273,187 |
| 2021-05-17 | 2021-05-13 | 7.502 | 1,518,990 | +9,384 | 0.08% | 11,394,822 |
| 2021-05-14 | 2021-05-12 | 7.736 | 1,509,606 | -4,692 | 0.08% | 11,678,316 |
| 2021-05-13 | 2021-05-11 | 7.715 | 1,514,298 | -23,462 | 0.08% | 11,682,341 |
| 2021-05-12 | 2021-05-10 | 7.672 | 1,537,760 | +23,462 | 0.08% | 11,797,800 |
| 2021-05-11 | 2021-05-07 | 7.864 | 1,514,298 | +28,154 | 0.08% | 11,908,243 |
| 2021-05-10 | 2021-05-06 | 7.981 | 1,486,144 | +39,416 | 0.08% | 11,861,038 |
| 2021-05-07 | 2021-05-05 | 8.120 | 1,446,728 | -15,954 | 0.08% | 11,746,861 |
| 2021-05-06 | 2021-05-04 | 8.258 | 1,462,682 | -65,693 | 0.08% | 12,079,017 |
| 2021-05-05 | 2021-05-03 | 7.896 | 1,528,375 | +124,582 | 0.08% | 12,067,800 |
| 2021-05-04 | 2021-04-30 | 8.482 | 1,403,793 | -37,539 | 0.07% | 11,906,829 |
| 2021-05-03 | 2021-04-29 | 8.397 | 1,441,332 | -35,662 | 0.08% | 12,102,364 |
| 2021-04-30 | 2021-04-28 | 8.535 | 1,476,994 | +17,597 | 0.08% | 12,606,404 |
| 2021-04-29 | 2021-04-27 | 8.546 | 1,459,397 | -170,802 | 0.08% | 12,471,761 |
| 2021-04-28 | 2021-04-26 | 8.226 | 1,630,199 | +3,754 | 0.09% | 13,410,282 |
| 2021-04-27 | 2021-04-23 | 8.322 | 1,626,445 | +126,693 | 0.09% | 13,535,378 |
| 2021-04-26 | 2021-04-22 | 8.556 | 1,499,752 | -1,877 | 0.08% | 12,832,609 |
| 2021-04-23 | 2021-04-21 | 8.684 | 1,501,629 | -58,185 | 0.08% | 13,040,680 |
| 2021-04-22 | 2021-04-20 | 8.610 | 1,559,814 | +52,555 | 0.08% | 13,429,633 |
| 2021-04-21 | 2021-04-19 | 8.311 | 1,507,259 | -103,232 | 0.08% | 12,527,444 |
| 2021-04-20 | 2021-04-16 | 8.109 | 1,610,491 | +113,555 | 0.09% | 13,059,391 |
| 2021-04-19 | 2021-04-15 | 8.322 | 1,496,936 | -100,416 | 0.08% | 12,457,596 |
| 2021-04-16 | 2021-04-14 | 7.992 | 1,597,352 | -9,385 | 0.08% | 12,765,619 |
| 2021-04-15 | 2021-04-13 | 7.949 | 1,606,737 | +18,769 | 0.08% | 12,772,138 |
| 2021-04-14 | 2021-04-12 | 8.130 | 1,587,968 | +9,385 | 0.08% | 12,910,595 |
| 2021-04-13 | 2021-04-09 | 8.290 | 1,578,583 | +120,124 | 0.08% | 13,086,605 |
| 2021-04-12 | 2021-04-08 | 8.695 | 1,458,459 | -31,908 | 0.08% | 12,681,317 |
| 2021-04-09 | 2021-04-07 | 8.631 | 1,490,367 | +30,031 | 0.08% | 12,863,473 |
| 2021-04-08 | 2021-04-01 | 8.684 | 1,460,336 | -28,154 | 0.08% | 12,682,077 |
| 2021-04-07 | 2021-03-31 | 8.418 | 1,488,490 | -10,323 | 0.08% | 12,530,055 |
| 2021-04-01 | 2021-03-30 | 8.556 | 1,498,813 | +9,384 | 0.08% | 12,824,575 |
| 2021-03-31 | 2021-03-29 | 8.642 | 1,489,429 | +939 | 0.08% | 12,871,247 |
| 2021-03-30 | 2021-03-26 | 8.759 | 1,488,490 | -182,298 | 0.08% | 13,037,602 |
| 2021-03-29 | 2021-03-25 | 8.194 | 1,670,788 | +144,055 | 0.09% | 13,690,763 |
| 2021-03-26 | 2021-03-24 | 8.546 | 1,526,733 | +5,061 | 0.08% | 13,047,204 |
| 2021-03-25 | 2021-03-23 | 8.802 | 1,521,672 | -41,293 | 0.08% | 13,393,099 |
| 2021-03-24 | 2021-03-22 | 8.759 | 1,562,965 | +97,891 | 0.08% | 13,689,924 |
| 2021-03-23 | 2021-03-19 | 8.866 | 1,465,074 | +35,662 | 0.08% | 12,988,616 |
| 2021-03-22 | 2021-03-18 | 8.951 | 1,429,412 | -127,632 | 0.08% | 12,794,305 |
| 2021-03-19 | 2021-03-17 | 8.620 | 1,557,044 | -69,768 | 0.08% | 13,422,376 |
| 2021-03-18 | 2021-03-16 | 8.269 | 1,626,812 | -85,870 | 0.09% | 13,451,759 |
| 2021-03-17 | 2021-03-15 | 7.789 | 1,712,682 | +103,232 | 0.09% | 13,340,561 |
| 2021-03-16 | 2021-03-12 | 8.034 | 1,609,450 | +62,877 | 0.08% | 12,930,902 |
| 2021-03-15 | 2021-03-11 | 8.034 | 1,546,573 | -61,939 | 0.08% | 12,425,725 |
| 2021-03-12 | 2021-03-10 | 7.672 | 1,608,512 | +13,608 | 0.08% | 12,340,614 |
| 2021-03-11 | 2021-03-09 | 7.661 | 1,594,904 | -35,662 | 0.08% | 12,219,218 |
| 2021-03-10 | 2021-03-08 | 7.789 | 1,630,566 | -104,170 | 0.09% | 12,700,936 |
| 2021-03-09 | 2021-03-05 | 8.397 | 1,734,736 | +161,417 | 0.09% | 14,565,976 |
| 2021-03-08 | 2021-03-04 | 8.887 | 1,573,319 | +103,231 | 0.08% | 13,981,791 |
| 2021-03-05 | 2021-03-03 | 9.462 | 1,470,088 | +37,539 | 0.08% | 13,910,293 |
| 2021-03-04 | 2021-03-02 | 9.729 | 1,432,549 | +143,586 | 0.08% | 13,936,709 |
| 2021-03-03 | 2021-03-01 | 10.379 | 1,288,963 | -27,450 | 0.07% | 13,377,636 |
| 2021-03-02 | 2021-02-26 | 9.878 | 1,316,413 | -39,416 | 0.07% | 13,003,249 |
| 2021-03-01 | 2021-02-25 | 9.856 | 1,355,829 | -37,837 | 0.07% | 13,363,697 |
| 2021-02-26 | 2021-02-24 | 9.409 | 1,393,666 | -40,354 | 0.07% | 13,112,919 |
| 2021-02-25 | 2021-02-23 | 9.782 | 1,434,020 | -12,559 | 0.08% | 14,027,422 |
| 2021-02-24 | 2021-02-22 | 9.537 | 1,446,579 | +45,047 | 0.08% | 13,795,745 |
| 2021-02-23 | 2021-02-19 | 10.208 | 1,401,532 | -14,077 | 0.07% | 14,306,998 |
| 2021-02-22 | 2021-02-18 | 10.443 | 1,415,609 | -49,781 | 0.07% | 14,782,550 |
| 2021-02-19 | 2021-02-17 | 10.293 | 1,465,390 | -11,261 | 0.08% | 15,083,785 |
| 2021-02-18 | 2021-02-16 | 10.229 | 1,476,651 | -69,447 | 0.08% | 15,105,290 |
| 2021-02-17 | 2021-02-11 | 9.878 | 1,546,098 | -20,483 | 0.08% | 15,272,029 |
| 2021-02-10 | 2021-02-08 | 9.515 | 1,566,581 | +13,139 | 0.08% | 14,906,795 |
| 2021-02-09 | 2021-02-05 | 9.270 | 1,553,442 | -11,262 | 0.08% | 14,401,054 |
| 2021-02-08 | 2021-02-04 | 9.484 | 1,564,704 | +18,769 | 0.08% | 14,838,916 |
| 2021-02-05 | 2021-02-03 | 9.675 | 1,545,935 | -42,231 | 0.08% | 14,957,433 |
| 2021-02-04 | 2021-02-02 | 9.633 | 1,588,166 | +27,164 | 0.08% | 15,298,340 |
| 2021-02-03 | 2021-02-01 | 8.844 | 1,561,002 | -3,754 | 0.08% | 13,805,798 |
| 2021-02-02 | 2021-01-29 | 8.706 | 1,564,756 | -16,892 | 0.08% | 13,622,244 |
| 2021-02-01 | 2021-01-28 | 8.599 | 1,581,648 | +290 | 0.08% | 13,600,765 |
| 2021-01-29 | 2021-01-27 | 9.015 | 1,581,358 | -14,546 | 0.08% | 14,255,437 |
| 2021-01-28 | 2021-01-26 | 9.036 | 1,595,904 | +78,831 | 0.08% | 14,420,576 |
| 2021-01-27 | 2021-01-25 | 9.409 | 1,517,073 | -50,122 | 0.08% | 14,274,048 |
| 2021-01-26 | 2021-01-22 | 9.143 | 1,567,195 | +5,162 | 0.08% | 14,328,156 |
| 2021-01-25 | 2021-01-21 | 9.164 | 1,562,033 | -19,246 | 0.08% | 14,314,251 |
| 2021-01-22 | 2021-01-20 | 9.377 | 1,581,279 | -90,396 | 0.08% | 14,827,610 |
| 2021-01-21 | 2021-01-19 | 9.057 | 1,671,675 | -113,904 | 0.09% | 15,140,867 |
| 2021-01-20 | 2021-01-18 | 8.237 | 1,785,579 | -320,825 | 0.09% | 14,707,489 |
| 2021-01-19 | 2021-01-15 | 7.512 | 2,106,404 | -39,416 | 0.11% | 15,823,799 |
| 2021-01-18 | 2021-01-14 | 7.736 | 2,145,820 | -78,832 | 0.11% | 16,600,069 |
| 2021-01-15 | 2021-01-13 | 7.693 | 2,224,652 | +43,170 | 0.12% | 17,115,093 |
| 2021-01-14 | 2021-01-12 | 7.768 | 2,181,482 | -24,400 | 0.12% | 16,945,685 |
| 2021-01-13 | 2021-01-11 | 7.672 | 2,205,882 | +27,215 | 0.12% | 16,923,678 |
| 2021-01-12 | 2021-01-08 | 8.130 | 2,178,667 | -222,921 | 0.12% | 17,713,132 |
| 2021-01-11 | 2021-01-07 | 7.523 | 2,401,588 | +45,942 | 0.13% | 18,066,881 |
| 2021-01-08 | 2021-01-06 | 7.171 | 2,355,646 | -505,865 | 0.12% | 16,892,933 |
| 2021-01-07 | 2021-01-05 | 6.234 | 2,861,511 | +211,021 | 0.15% | 17,837,388 |
| 2021-01-06 | 2021-01-04 | 6.670 | 2,650,490 | +45,985 | 0.14% | 17,679,928 |
| 2021-01-05 | 2020-12-31 | 6.713 | 2,604,505 | -246,836 | 0.14% | 17,484,198 |
| 2021-01-04 | 2020-12-29 | 6.340 | 2,851,341 | -55,746 | 0.15% | 18,077,822 |
| 2020-12-30 | 2020-12-28 | 6.276 | 2,907,087 | +61,001 | 0.15% | 18,245,396 |
| 2020-12-29 | 2020-12-24 | 6.500 | 2,846,086 | -243,811 | 0.15% | 18,499,408 |
| 2020-12-28 | 2020-12-22 | 6.010 | 3,089,897 | -8,691 | 0.16% | 18,569,623 |
| 2020-12-23 | 2020-12-21 | 6.063 | 3,098,588 | -370,576 | 0.16% | 18,786,941 |
| 2020-12-22 | 2020-12-18 | 5.637 | 3,469,164 | -108,628 | 0.18% | 19,555,120 |
| 2020-12-21 | 2020-12-17 | 5.541 | 3,577,792 | +90,093 | 0.19% | 19,824,325 |
| 2020-12-18 | 2020-12-16 | 5.530 | 3,487,699 | +13,373 | 0.18% | 19,287,962 |
| 2020-12-17 | 2020-12-15 | 5.541 | 3,474,326 | +31,908 | 0.18% | 19,251,026 |
| 2020-12-15 | 2020-12-11 | 5.658 | 3,442,418 | +27,216 | 0.18% | 19,477,719 |
| 2020-12-14 | 2020-12-10 | 5.807 | 3,415,202 | +7,508 | 0.18% | 19,833,204 |
| 2020-12-11 | 2020-12-09 | 5.541 | 3,407,694 | -23,931 | 0.18% | 18,881,823 |
| 2020-12-10 | 2020-12-08 | 5.626 | 3,431,625 | +129,761 | 0.18% | 19,306,952 |
| 2020-12-09 | 2020-12-07 | 5.882 | 3,301,864 | +15,015 | 0.17% | 19,421,297 |
| 2020-12-08 | 2020-12-04 | 6.031 | 3,286,849 | +88,217 | 0.17% | 19,823,310 |
| 2020-12-07 | 2020-12-03 | 5.946 | 3,198,632 | +30,031 | 0.17% | 19,018,596 |
| 2020-12-04 | 2020-12-02 | 6.020 | 3,168,601 | +97,600 | 0.17% | 19,076,381 |
| 2020-12-03 | 2020-12-01 | 6.191 | 3,071,001 | +135,046 | 0.16% | 19,012,362 |
| 2020-12-02 | 2020-11-30 | 6.393 | 2,935,955 | -251,661 | 0.16% | 18,770,707 |
| 2020-12-01 | 2020-11-27 | 6.095 | 3,187,616 | +45,047 | 0.17% | 19,428,622 |
| 2020-11-30 | 2020-11-26 | 5.946 | 3,142,569 | +938 | 0.17% | 18,685,254 |
| 2020-11-27 | 2020-11-25 | 5.946 | 3,141,631 | +38,999 | 0.17% | 18,679,676 |
| 2020-11-26 | 2020-11-24 | 6.063 | 3,102,632 | -15,484 | 0.16% | 18,811,460 |
| 2020-11-25 | 2020-11-23 | 6.191 | 3,118,116 | +43,169 | 0.16% | 19,304,048 |
| 2020-11-24 | 2020-11-20 | 6.297 | 3,074,947 | -11,262 | 0.16% | 19,364,447 |
| 2020-11-23 | 2020-11-19 | 6.361 | 3,086,209 | -226,030 | 0.16% | 19,632,682 |
| 2020-11-20 | 2020-11-18 | 6.052 | 3,312,239 | -5,865 | 0.17% | 20,047,027 |
| 2020-11-19 | 2020-11-17 | 5.733 | 3,318,104 | -43,639 | 0.18% | 19,021,828 |
| 2020-11-18 | 2020-11-16 | 5.509 | 3,361,743 | -6,569 | 0.18% | 18,519,746 |
| 2020-11-17 | 2020-11-13 | 5.690 | 3,368,312 | +54,328 | 0.18% | 19,166,091 |
| 2020-11-16 | 2020-11-12 | 5.754 | 3,313,984 | +59,123 | 0.18% | 19,068,834 |
| 2020-11-13 | 2020-11-11 | 5.701 | 3,254,861 | +182,611 | 0.17% | 18,555,224 |
| 2020-11-12 | 2020-11-10 | 6.170 | 3,072,250 | +330,341 | 0.16% | 18,954,621 |
| 2020-11-11 | 2020-11-09 | 6.628 | 2,741,909 | +117,778 | 0.14% | 18,172,865 |
| 2020-11-10 | 2020-11-06 | 6.617 | 2,624,131 | +71,086 | 0.14% | 17,364,292 |
| 2020-11-09 | 2020-11-05 | 6.745 | 2,553,045 | -126,694 | 0.13% | 17,220,357 |
| 2020-11-06 | 2020-11-04 | 6.276 | 2,679,739 | +39,416 | 0.14% | 16,818,520 |
| 2020-11-05 | 2020-11-03 | 5.978 | 2,640,323 | +351,002 | 0.14% | 15,783,376 |
| 2020-11-04 | 2020-11-02 | 6.361 | 2,289,321 | +389,230 | 0.12% | 14,563,340 |
| 2020-11-03 | 2020-10-30 | 6.479 | 1,900,091 | 0.10% | 12,309,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy