History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 27,229,028 | +0 | 1.34% | 6,698,341 |
| 2025-10-13 | 2025-10-09 | 0.250 | 27,229,028 | +0 | 1.34% | 6,807,257 |
| 2025-10-10 | 2025-10-08 | 0.255 | 27,229,028 | +0 | 1.34% | 6,943,402 |
| 2025-10-09 | 2025-10-06 | 0.250 | 27,229,028 | -18,408,000 | 1.34% | 6,807,257 |
| 2025-10-08 | 2025-10-03 | 0.255 | 45,637,028 | +751,000 | 2.25% | 11,637,442 |
| 2025-10-06 | 2025-10-02 | 0.243 | 44,886,028 | -1,421,000 | 2.22% | 10,907,305 |
| 2025-10-03 | 2025-09-30 | 0.237 | 46,307,028 | +2,000 | 2.29% | 10,974,766 |
| 2025-10-02 | 2025-09-29 | 0.232 | 46,305,028 | +125,000 | 2.29% | 10,742,766 |
| 2025-09-29 | 2025-09-25 | 0.248 | 46,180,028 | -1,000,000 | 2.28% | 11,452,647 |
| 2025-09-23 | 2025-09-19 | 0.265 | 47,180,028 | -1,000 | 2.33% | 12,502,707 |
| 2025-09-22 | 2025-09-18 | 0.260 | 47,181,028 | +19,000 | 2.33% | 12,267,067 |
| 2025-09-19 | 2025-09-17 | 0.265 | 47,162,028 | -327,000 | 2.33% | 12,497,937 |
| 2025-09-18 | 2025-09-16 | 0.255 | 47,489,028 | +41,000 | 2.34% | 12,109,702 |
| 2025-09-17 | 2025-09-15 | 0.240 | 47,448,028 | +1,000 | 2.34% | 11,387,527 |
| 2025-09-16 | 2025-09-12 | 0.246 | 47,447,028 | -876,000 | 2.34% | 11,671,969 |
| 2025-09-12 | 2025-09-10 | 0.233 | 48,323,028 | +69,000 | 2.39% | 11,259,266 |
| 2025-09-11 | 2025-09-09 | 0.242 | 48,254,028 | +151,000 | 2.38% | 11,677,475 |
| 2025-09-10 | 2025-09-08 | 0.235 | 48,103,028 | +12,000 | 2.37% | 11,304,212 |
| 2025-09-09 | 2025-09-05 | 0.242 | 48,091,028 | +256,000 | 2.37% | 11,638,029 |
| 2025-09-08 | 2025-09-04 | 0.240 | 47,835,028 | +74,000 | 2.36% | 11,480,407 |
| 2025-09-05 | 2025-09-03 | 0.244 | 47,761,028 | +308,000 | 2.36% | 11,653,691 |
| 2025-09-02 | 2025-08-29 | 0.265 | 47,453,028 | +2,000 | 2.34% | 12,575,052 |
| 2025-09-01 | 2025-08-28 | 0.270 | 47,451,028 | +140,000 | 2.34% | 12,811,778 |
| 2025-08-29 | 2025-08-27 | 0.275 | 47,311,028 | +189,000 | 2.34% | 13,010,533 |
| 2025-08-28 | 2025-08-26 | 0.310 | 47,122,028 | +2,000 | 2.33% | 14,607,829 |
| 2025-08-27 | 2025-08-25 | 0.320 | 47,120,028 | +369,000 | 2.33% | 15,078,409 |
| 2025-08-20 | 2025-08-18 | 0.335 | 46,751,028 | -964,000 | 2.31% | 15,661,594 |
| 2025-08-19 | 2025-08-15 | 0.315 | 47,715,028 | +4,000 | 2.36% | 15,030,234 |
| 2025-08-18 | 2025-08-14 | 0.320 | 47,711,028 | +112,000 | 2.36% | 15,267,529 |
| 2025-08-15 | 2025-08-13 | 0.315 | 47,599,028 | +26,000 | 2.35% | 14,993,694 |
| 2025-08-12 | 2025-08-08 | 0.315 | 47,573,028 | +7,000 | 2.35% | 14,985,504 |
| 2025-08-05 | 2025-08-01 | 0.320 | 47,566,028 | +1,000 | 2.35% | 15,221,129 |
| 2025-07-29 | 2025-07-25 | 0.340 | 47,565,028 | +5,000 | 2.35% | 16,172,110 |
| 2025-07-28 | 2025-07-24 | 0.350 | 47,560,028 | -1,883,000 | 2.35% | 16,646,010 |
| 2025-07-25 | 2025-07-23 | 0.330 | 49,443,028 | -1,484,000 | 2.44% | 16,316,199 |
| 2025-07-24 | 2025-07-22 | 0.315 | 50,927,028 | -696,000 | 2.51% | 16,042,014 |
| 2025-07-23 | 2025-07-21 | 0.305 | 51,623,028 | +76,000 | 2.55% | 15,745,024 |
| 2025-07-22 | 2025-07-18 | 0.305 | 51,547,028 | +5,000 | 2.54% | 15,721,844 |
| 2025-07-18 | 2025-07-16 | 0.315 | 51,542,028 | -120,000 | 2.54% | 16,235,739 |
| 2025-07-17 | 2025-07-15 | 0.315 | 51,662,028 | +72,000 | 2.55% | 16,273,539 |
| 2025-07-15 | 2025-07-11 | 0.305 | 51,590,028 | +41,000 | 2.55% | 15,734,959 |
| 2025-07-14 | 2025-07-10 | 0.315 | 51,549,028 | -1,000,000 | 2.54% | 16,237,944 |
| 2025-07-10 | 2025-07-08 | 0.290 | 52,549,028 | -47,000 | 2.59% | 15,239,218 |
| 2025-07-08 | 2025-07-04 | 0.300 | 52,596,028 | +94,000 | 2.60% | 15,778,808 |
| 2025-07-07 | 2025-07-03 | 0.295 | 52,502,028 | +154,000 | 2.59% | 15,488,098 |
| 2025-07-04 | 2025-07-02 | 0.295 | 52,348,028 | +223,000 | 2.58% | 15,442,668 |
| 2025-06-26 | 2025-06-24 | 0.290 | 52,125,028 | -954,000 | 2.57% | 15,116,258 |
| 2025-06-25 | 2025-06-23 | 0.290 | 53,079,028 | -25,000 | 2.62% | 15,392,918 |
| 2025-06-20 | 2025-06-18 | 0.300 | 53,104,028 | -415,000 | 2.62% | 15,931,208 |
| 2025-05-22 | 2025-05-20 | 0.300 | 53,519,028 | +159,000 | 2.64% | 16,055,708 |
| 2025-05-21 | 2025-05-19 | 0.310 | 53,360,028 | +1,000 | 2.63% | 16,541,609 |
| 2025-05-16 | 2025-05-14 | 0.315 | 53,359,028 | +1,000 | 2.63% | 16,808,094 |
| 2025-05-15 | 2025-05-13 | 0.330 | 53,358,028 | +5,000 | 2.63% | 17,608,149 |
| 2025-05-14 | 2025-05-12 | 0.325 | 53,353,028 | -350,000 | 2.63% | 17,339,734 |
| 2025-05-13 | 2025-05-09 | 0.320 | 53,703,028 | +94,000 | 2.65% | 17,184,969 |
| 2025-05-12 | 2025-05-08 | 0.320 | 53,609,028 | +41,000 | 2.65% | 17,154,889 |
| 2025-05-09 | 2025-05-07 | 0.315 | 53,568,028 | +4,000 | 2.64% | 16,873,929 |
| 2025-05-08 | 2025-05-06 | 0.320 | 53,564,028 | +43,000 | 2.64% | 17,140,489 |
| 2025-05-06 | 2025-04-30 | 0.325 | 53,521,028 | +97,000 | 2.64% | 17,394,334 |
| 2025-05-02 | 2025-04-29 | 0.310 | 53,424,028 | +44,000 | 2.64% | 16,561,449 |
| 2025-04-30 | 2025-04-28 | 0.315 | 53,380,028 | +1,000 | 2.63% | 16,814,709 |
| 2025-04-29 | 2025-04-25 | 0.325 | 53,379,028 | -366,000 | 2.63% | 17,348,184 |
| 2025-04-25 | 2025-04-23 | 0.320 | 53,745,028 | -395,000 | 2.65% | 17,198,409 |
| 2025-04-24 | 2025-04-22 | 0.320 | 54,140,028 | -180,000 | 2.67% | 17,324,809 |
| 2025-04-23 | 2025-04-17 | 0.310 | 54,320,028 | -356,000 | 2.68% | 16,839,209 |
| 2025-04-22 | 2025-04-16 | 0.310 | 54,676,028 | +6,000 | 2.70% | 16,949,569 |
| 2025-04-17 | 2025-04-15 | 0.300 | 54,670,028 | +62,000 | 2.70% | 16,401,008 |
| 2025-04-16 | 2025-04-14 | 0.295 | 54,608,028 | +17,000 | 2.70% | 16,109,368 |
| 2025-04-15 | 2025-04-11 | 0.300 | 54,591,028 | +51,000 | 2.69% | 16,377,308 |
| 2025-04-14 | 2025-04-10 | 0.300 | 54,540,028 | -3,000 | 2.69% | 16,362,008 |
| 2025-04-11 | 2025-04-09 | 0.295 | 54,543,028 | +32,000 | 2.69% | 16,090,193 |
| 2025-04-10 | 2025-04-08 | 0.285 | 54,511,028 | +126,000 | 2.69% | 15,535,643 |
| 2025-04-09 | 2025-04-07 | 0.270 | 54,385,028 | +300,000 | 2.68% | 14,683,958 |
| 2025-04-07 | 2025-04-02 | 0.325 | 54,085,028 | +92,000 | 2.67% | 17,577,634 |
| 2025-04-03 | 2025-04-01 | 0.330 | 53,993,028 | +36,000 | 2.67% | 17,817,699 |
| 2025-04-01 | 2025-03-28 | 0.340 | 53,957,028 | +12,000 | 2.66% | 18,345,390 |
| 2025-03-31 | 2025-03-27 | 0.345 | 53,945,028 | +3,000 | 2.66% | 18,611,035 |
| 2025-03-28 | 2025-03-26 | 0.350 | 53,942,028 | +257,000 | 2.66% | 18,879,710 |
| 2025-03-26 | 2025-03-24 | 0.340 | 53,685,028 | +100,000 | 2.65% | 18,252,910 |
| 2025-03-25 | 2025-03-21 | 0.335 | 53,585,028 | +610,000 | 2.65% | 17,950,984 |
| 2025-03-24 | 2025-03-20 | 0.350 | 52,975,028 | +379,000 | 2.61% | 18,541,260 |
| 2025-03-21 | 2025-03-19 | 0.370 | 52,596,028 | +39,000 | 2.60% | 19,460,530 |
| 2025-03-20 | 2025-03-18 | 0.370 | 52,557,028 | -842,000 | 2.59% | 19,446,100 |
| 2025-03-19 | 2025-03-17 | 0.370 | 53,399,028 | +196,000 | 2.64% | 19,757,640 |
| 2025-03-18 | 2025-03-14 | 0.365 | 53,203,028 | +1,187,000 | 2.63% | 19,419,105 |
| 2025-03-17 | 2025-03-13 | 0.350 | 52,016,028 | +541,000 | 2.57% | 18,205,610 |
| 2025-03-14 | 2025-03-12 | 0.350 | 51,475,028 | +360,000 | 2.54% | 18,016,260 |
| 2025-03-13 | 2025-03-11 | 0.350 | 51,115,028 | +1,073,000 | 2.52% | 17,890,260 |
| 2025-03-12 | 2025-03-10 | 0.355 | 50,042,028 | +97,000 | 2.47% | 17,764,920 |
| 2025-03-11 | 2025-03-07 | 0.355 | 49,945,028 | -790,000 | 2.47% | 17,730,485 |
| 2025-03-10 | 2025-03-06 | 0.370 | 50,735,028 | +2,000 | 2.50% | 18,771,960 |
| 2025-03-07 | 2025-03-05 | 0.370 | 50,733,028 | +108,000 | 2.50% | 18,771,220 |
| 2025-03-06 | 2025-03-04 | 0.365 | 50,625,028 | +58,000 | 2.50% | 18,478,135 |
| 2025-03-05 | 2025-03-03 | 0.360 | 50,567,028 | -197,000 | 2.50% | 18,204,130 |
| 2025-03-04 | 2025-02-28 | 0.340 | 50,764,028 | +380,000 | 2.51% | 17,259,770 |
| 2025-03-03 | 2025-02-27 | 0.350 | 50,384,028 | +41,000 | 2.49% | 17,634,410 |
| 2025-02-28 | 2025-02-26 | 0.350 | 50,343,028 | +994,000 | 2.49% | 17,620,060 |
| 2025-02-26 | 2025-02-24 | 0.340 | 49,349,028 | -542,000 | 2.44% | 16,778,670 |
| 2025-02-24 | 2025-02-20 | 0.315 | 49,891,028 | +200,000 | 2.46% | 15,715,674 |
| 2025-02-21 | 2025-02-19 | 0.315 | 49,691,028 | +300,000 | 2.45% | 15,652,674 |
| 2025-02-17 | 2025-02-13 | 0.320 | 49,391,028 | +1,000,000 | 2.44% | 15,805,129 |
| 2025-02-14 | 2025-02-12 | 0.335 | 48,391,028 | +518,000 | 2.39% | 16,210,994 |
| 2025-02-13 | 2025-02-11 | 0.315 | 47,873,028 | +300,000 | 2.36% | 15,080,004 |
| 2025-02-12 | 2025-02-10 | 0.325 | 47,573,028 | -7,000 | 2.35% | 15,461,234 |
| 2025-02-11 | 2025-02-07 | 0.325 | 47,580,028 | +141,000 | 2.35% | 15,463,509 |
| 2025-02-10 | 2025-02-06 | 0.325 | 47,439,028 | +80,000 | 2.34% | 15,417,684 |
| 2025-02-07 | 2025-02-05 | 0.325 | 47,359,028 | +168,000 | 2.34% | 15,391,684 |
| 2025-02-05 | 2025-02-03 | 0.320 | 47,191,028 | +300,000 | 2.33% | 15,101,129 |
| 2025-02-04 | 2025-01-28 | 0.340 | 46,891,028 | +51,000 | 2.31% | 15,942,950 |
| 2025-01-24 | 2025-01-22 | 0.335 | 46,840,028 | +200,000 | 2.31% | 15,691,409 |
| 2025-01-23 | 2025-01-21 | 0.340 | 46,640,028 | +350,000 | 2.30% | 15,857,610 |
| 2025-01-22 | 2025-01-20 | 0.325 | 46,290,028 | -1,000 | 2.28% | 15,044,259 |
| 2025-01-17 | 2025-01-15 | 0.330 | 46,291,028 | +60,000 | 2.29% | 15,276,039 |
| 2025-01-15 | 2025-01-13 | 0.315 | 46,231,028 | +310,000 | 2.28% | 14,562,774 |
| 2025-01-13 | 2025-01-09 | 0.325 | 45,921,028 | -20,000 | 2.27% | 14,924,334 |
| 2025-01-07 | 2025-01-03 | 0.315 | 45,941,028 | -400,000 | 2.27% | 14,471,424 |
| 2025-01-03 | 2024-12-31 | 0.325 | 46,341,028 | +201,000 | 2.29% | 15,060,834 |
| 2025-01-02 | 2024-12-27 | 0.325 | 46,140,028 | +52,000 | 2.28% | 14,995,509 |
| 2024-12-20 | 2024-12-18 | 0.325 | 46,088,028 | +201,000 | 2.27% | 14,978,609 |
| 2024-12-19 | 2024-12-17 | 0.320 | 45,887,028 | +226,000 | 2.27% | 14,683,849 |
| 2024-12-18 | 2024-12-16 | 0.325 | 45,661,028 | +300,000 | 2.25% | 14,839,834 |
| 2024-12-17 | 2024-12-13 | 0.335 | 45,361,028 | +200,000 | 2.24% | 15,195,944 |
| 2024-12-16 | 2024-12-12 | 0.345 | 45,161,028 | +94,000 | 2.23% | 15,580,555 |
| 2024-12-12 | 2024-12-10 | 0.350 | 45,067,028 | +1,000 | 2.22% | 15,773,460 |
| 2024-12-11 | 2024-12-09 | 0.365 | 45,066,028 | +275,000 | 2.22% | 16,449,100 |
| 2024-12-10 | 2024-12-06 | 0.345 | 44,791,028 | +54,000 | 2.21% | 15,452,905 |
| 2024-12-09 | 2024-12-05 | 0.330 | 44,737,028 | +200,000 | 2.21% | 14,763,219 |
| 2024-12-06 | 2024-12-04 | 0.335 | 44,537,028 | +7,000 | 2.20% | 14,919,904 |
| 2024-12-05 | 2024-12-03 | 0.340 | 44,530,028 | +400,000 | 2.20% | 15,140,210 |
| 2024-12-02 | 2024-11-28 | 0.335 | 44,130,028 | +200,000 | 2.18% | 14,783,559 |
| 2024-11-29 | 2024-11-27 | 0.345 | 43,930,028 | +200,000 | 2.17% | 15,155,860 |
| 2024-11-26 | 2024-11-22 | 0.345 | 43,730,028 | +200,000 | 2.16% | 15,086,860 |
| 2024-11-21 | 2024-11-19 | 0.350 | 43,530,028 | +293,000 | 2.15% | 15,235,510 |
| 2024-11-07 | 2024-11-05 | 0.405 | 43,237,028 | -16,000 | 2.13% | 17,510,996 |
| 2024-11-06 | 2024-11-04 | 0.395 | 43,253,028 | -1,248,000 | 2.14% | 17,084,946 |
| 2024-11-01 | 2024-10-30 | 0.405 | 44,501,028 | -2,222,000 | 2.20% | 18,022,916 |
| 2024-10-31 | 2024-10-29 | 0.400 | 46,723,028 | -500,000 | 2.31% | 18,689,211 |
| 2024-10-25 | 2024-10-23 | 0.395 | 47,223,028 | +70,000 | 2.33% | 18,653,096 |
| 2024-10-24 | 2024-10-22 | 0.400 | 47,153,028 | +152,000 | 2.33% | 18,861,211 |
| 2024-10-23 | 2024-10-21 | 0.390 | 47,001,028 | +390,000 | 2.32% | 18,330,401 |
| 2024-10-22 | 2024-10-18 | 0.405 | 46,611,028 | +272,000 | 2.30% | 18,877,466 |
| 2024-10-21 | 2024-10-17 | 0.390 | 46,339,028 | +297,594 | 2.29% | 18,072,221 |
| 2024-10-18 | 2024-10-16 | 0.425 | 46,041,434 | -188,000 | 2.27% | 19,567,609 |
| 2024-10-17 | 2024-10-15 | 0.400 | 46,229,434 | +12,000 | 2.28% | 18,491,774 |
| 2024-10-16 | 2024-10-14 | 0.435 | 46,217,434 | +185,000 | 2.28% | 20,104,584 |
| 2024-10-15 | 2024-10-10 | 0.425 | 46,032,434 | +113,000 | 2.27% | 19,563,784 |
| 2024-10-14 | 2024-10-09 | 0.400 | 45,919,434 | +1,833,000 | 2.27% | 18,367,774 |
| 2024-10-10 | 2024-10-08 | 0.465 | 44,086,434 | +666,000 | 2.18% | 20,500,192 |
| 2024-10-09 | 2024-10-07 | 0.590 | 43,420,434 | +1,892,000 | 2.14% | 25,618,056 |
| 2024-10-08 | 2024-10-04 | 0.550 | 41,528,434 | +252,000 | 2.05% | 22,840,639 |
| 2024-10-07 | 2024-10-03 | 0.560 | 41,276,434 | -659,000 | 2.04% | 23,114,803 |
| 2024-10-04 | 2024-10-02 | 0.580 | 41,935,434 | +6,074,000 | 2.07% | 24,322,552 |
| 2024-10-03 | 2024-09-30 | 0.435 | 35,861,434 | -374,000 | 1.77% | 15,599,724 |
| 2024-10-02 | 2024-09-27 | 0.380 | 36,235,434 | -618,000 | 1.79% | 13,769,465 |
| 2024-09-30 | 2024-09-26 | 0.340 | 36,853,434 | -123,000 | 1.82% | 12,530,168 |
| 2024-09-27 | 2024-09-25 | 0.295 | 36,976,434 | +42,000 | 1.83% | 10,908,048 |
| 2024-09-26 | 2024-09-24 | 0.290 | 36,934,434 | -298,000 | 1.82% | 10,710,986 |
| 2024-09-25 | 2024-09-23 | 0.275 | 37,232,434 | +400,000 | 1.84% | 10,238,919 |
| 2024-09-24 | 2024-09-20 | 0.280 | 36,832,434 | +191,000 | 1.82% | 10,313,082 |
| 2024-09-23 | 2024-09-19 | 0.280 | 36,641,434 | +279,000 | 1.81% | 10,259,602 |
| 2024-09-19 | 2024-09-16 | 0.265 | 36,362,434 | -756,000 | 1.79% | 9,636,045 |
| 2024-09-11 | 2024-09-09 | 0.280 | 37,118,434 | +300,000 | 1.83% | 10,393,162 |
| 2024-09-10 | 2024-09-05 | 0.285 | 36,818,434 | +2,000 | 1.82% | 10,493,254 |
| 2024-09-05 | 2024-09-03 | 0.285 | 36,816,434 | +301,000 | 1.82% | 10,492,684 |
| 2024-09-04 | 2024-09-02 | 0.280 | 36,515,434 | +300,000 | 1.80% | 10,224,322 |
| 2024-09-03 | 2024-08-30 | 0.290 | 36,215,434 | +1,258,000 | 1.79% | 10,502,476 |
| 2024-09-02 | 2024-08-29 | 0.285 | 34,957,434 | +316,000 | 1.73% | 9,962,869 |
| 2024-08-30 | 2024-08-28 | 0.300 | 34,641,434 | +788,000 | 1.71% | 10,392,430 |
| 2024-08-29 | 2024-08-27 | 0.330 | 33,853,434 | +37,000 | 1.67% | 11,171,633 |
| 2024-08-27 | 2024-08-23 | 0.305 | 33,816,434 | +212,000 | 1.67% | 10,314,012 |
| 2024-08-26 | 2024-08-22 | 0.310 | 33,604,434 | +600,000 | 1.66% | 10,417,375 |
| 2024-08-23 | 2024-08-21 | 0.320 | 33,004,434 | +69,000 | 1.63% | 10,561,419 |
| 2024-08-22 | 2024-08-20 | 0.325 | 32,935,434 | +72,000 | 1.63% | 10,704,016 |
| 2024-08-19 | 2024-08-15 | 0.320 | 32,863,434 | +234,000 | 1.62% | 10,516,299 |
| 2024-08-16 | 2024-08-14 | 0.330 | 32,629,434 | +49,000 | 1.61% | 10,767,713 |
| 2024-08-15 | 2024-08-13 | 0.330 | 32,580,434 | +216,000 | 1.61% | 10,751,543 |
| 2024-08-14 | 2024-08-12 | 0.335 | 32,364,434 | +580,000 | 1.60% | 10,842,085 |
| 2024-08-13 | 2024-08-09 | 0.340 | 31,784,434 | +120,000 | 1.57% | 10,806,708 |
| 2024-08-09 | 2024-08-07 | 0.335 | 31,664,434 | +548,000 | 1.56% | 10,607,585 |
| 2024-08-08 | 2024-08-06 | 0.340 | 31,116,434 | +760,000 | 1.54% | 10,579,588 |
| 2024-08-07 | 2024-08-05 | 0.350 | 30,356,434 | +200,000 | 1.50% | 10,624,752 |
| 2024-08-06 | 2024-08-02 | 0.365 | 30,156,434 | +476,000 | 1.49% | 11,007,098 |
| 2024-08-05 | 2024-08-01 | 0.365 | 29,680,434 | +200,000 | 1.47% | 10,833,358 |
| 2024-08-02 | 2024-07-31 | 0.365 | 29,480,434 | +600,000 | 1.46% | 10,760,358 |
| 2024-07-31 | 2024-07-29 | 0.370 | 28,880,434 | +39,000 | 1.43% | 10,685,761 |
| 2024-07-30 | 2024-07-26 | 0.375 | 28,841,434 | +182,000 | 1.42% | 10,815,538 |
| 2024-07-25 | 2024-07-23 | 0.380 | 28,659,434 | +1,000 | 1.41% | 10,890,585 |
| 2024-07-22 | 2024-07-18 | 0.390 | 28,658,434 | +14,000 | 1.41% | 11,176,789 |
| 2024-07-19 | 2024-07-17 | 0.390 | 28,644,434 | +8,000 | 1.41% | 11,171,329 |
| 2024-07-12 | 2024-07-10 | 0.360 | 28,636,434 | +300,000 | 1.41% | 10,309,116 |
| 2024-07-11 | 2024-07-09 | 0.380 | 28,336,434 | +1,000 | 1.40% | 10,767,845 |
| 2024-07-10 | 2024-07-08 | 0.370 | 28,335,434 | +80,000 | 1.40% | 10,484,111 |
| 2024-07-09 | 2024-07-05 | 0.405 | 28,255,434 | +1,000 | 1.39% | 11,443,451 |
| 2024-07-08 | 2024-07-04 | 0.410 | 28,254,434 | -95,000 | 1.39% | 11,584,318 |
| 2024-07-05 | 2024-07-03 | 0.395 | 28,349,434 | +126,000 | 1.40% | 11,198,026 |
| 2024-07-04 | 2024-07-02 | 0.390 | 28,223,434 | +83,000 | 1.39% | 11,007,139 |
| 2024-06-28 | 2024-06-26 | 0.385 | 28,140,434 | +1,000 | 1.39% | 10,834,067 |
| 2024-06-27 | 2024-06-25 | 0.395 | 28,139,434 | +105,000 | 1.39% | 11,115,076 |
| 2024-06-26 | 2024-06-24 | 0.385 | 28,034,434 | +13,000 | 1.38% | 10,793,257 |
| 2024-06-19 | 2024-06-17 | 0.380 | 28,021,434 | +380,000 | 1.38% | 10,648,145 |
| 2024-06-18 | 2024-06-14 | 0.385 | 27,641,434 | +102,000 | 1.36% | 10,641,952 |
| 2024-06-17 | 2024-06-13 | 0.395 | 27,539,434 | +581,000 | 1.36% | 10,878,076 |
| 2024-06-12 | 2024-06-07 | 0.420 | 26,958,434 | +640,000 | 1.33% | 11,322,542 |
| 2024-06-11 | 2024-06-06 | 0.420 | 26,318,434 | +297,000 | 1.30% | 11,053,742 |
| 2024-06-07 | 2024-06-05 | 0.425 | 26,021,434 | +37,000 | 1.28% | 11,059,109 |
| 2024-06-06 | 2024-06-04 | 0.425 | 25,984,434 | +448,000 | 1.28% | 11,043,384 |
| 2024-06-05 | 2024-06-03 | 0.410 | 25,536,434 | +501,000 | 1.26% | 10,469,938 |
| 2024-06-04 | 2024-05-31 | 0.400 | 25,035,434 | +170,000 | 1.24% | 10,014,174 |
| 2024-06-03 | 2024-05-30 | 0.415 | 24,865,434 | +130,000 | 1.23% | 10,319,155 |
| 2024-05-31 | 2024-05-29 | 0.420 | 24,735,434 | +1,800,000 | 1.22% | 10,388,882 |
| 2024-05-30 | 2024-05-28 | 0.440 | 22,935,434 | +199,000 | 1.13% | 10,091,591 |
| 2024-05-29 | 2024-05-27 | 0.450 | 22,736,434 | +201,000 | 1.12% | 10,231,395 |
| 2024-05-28 | 2024-05-24 | 0.455 | 22,535,434 | +1,190,000 | 1.11% | 10,253,622 |
| 2024-05-22 | 2024-05-20 | 0.530 | 21,345,434 | +1,000 | 1.05% | 11,313,080 |
| 2024-05-21 | 2024-05-17 | 0.540 | 21,344,434 | +1,306,000 | 1.05% | 11,525,994 |
| 2024-05-20 | 2024-05-16 | 0.455 | 20,038,434 | -1,209,000 | 0.99% | 9,117,487 |
| 2024-05-17 | 2024-05-14 | 0.420 | 21,247,434 | +164,000 | 1.05% | 8,923,922 |
| 2024-05-16 | 2024-05-13 | 0.440 | 21,083,434 | +23,000 | 1.04% | 9,276,711 |
| 2024-05-14 | 2024-05-10 | 0.435 | 21,060,434 | -1,031,000 | 1.04% | 9,161,289 |
| 2024-05-13 | 2024-05-09 | 0.385 | 22,091,434 | -345,000 | 1.09% | 8,505,202 |
| 2024-05-10 | 2024-05-08 | 0.350 | 22,436,434 | +335,000 | 1.11% | 7,852,752 |
| 2024-05-09 | 2024-05-07 | 0.370 | 22,101,434 | +364,000 | 1.09% | 8,177,531 |
| 2024-05-08 | 2024-05-06 | 0.390 | 21,737,434 | +133,000 | 1.07% | 8,477,599 |
| 2024-05-07 | 2024-05-03 | 0.400 | 21,604,434 | -554,000 | 1.07% | 8,641,774 |
| 2024-05-06 | 2024-05-02 | 0.390 | 22,158,434 | -1,061,000 | 1.09% | 8,641,789 |
| 2024-05-03 | 2024-04-30 | 0.355 | 23,219,434 | +11,000 | 1.15% | 8,242,899 |
| 2024-05-02 | 2024-04-29 | 0.370 | 23,208,434 | +292,000 | 1.15% | 8,587,121 |
| 2024-04-30 | 2024-04-26 | 0.355 | 22,916,434 | +421,000 | 1.13% | 8,135,334 |
| 2024-04-29 | 2024-04-25 | 0.315 | 22,495,434 | +14,000 | 1.11% | 7,086,062 |
| 2024-04-26 | 2024-04-24 | 0.305 | 22,481,434 | -810,000 | 1.11% | 6,856,837 |
| 2024-04-24 | 2024-04-22 | 0.300 | 23,291,434 | +5,000 | 1.15% | 6,987,430 |
| 2024-04-22 | 2024-04-18 | 0.290 | 23,286,434 | +181,000 | 1.15% | 6,753,066 |
| 2024-04-19 | 2024-04-17 | 0.290 | 23,105,434 | +298,000 | 1.14% | 6,700,576 |
| 2024-04-17 | 2024-04-15 | 0.315 | 22,807,434 | +200,000 | 1.13% | 7,184,342 |
| 2024-04-16 | 2024-04-12 | 0.315 | 22,607,434 | -619,000 | 1.12% | 7,121,342 |
| 2024-04-15 | 2024-04-11 | 0.325 | 23,226,434 | -589,000 | 1.15% | 7,548,591 |
| 2024-04-12 | 2024-04-10 | 0.340 | 23,815,434 | +254,000 | 1.18% | 8,097,248 |
| 2024-04-11 | 2024-04-09 | 0.350 | 23,561,434 | +422,000 | 1.16% | 8,246,502 |
| 2024-04-10 | 2024-04-08 | 0.340 | 23,139,434 | +99,000 | 1.14% | 7,867,408 |
| 2024-04-08 | 2024-04-03 | 0.350 | 23,040,434 | +52,000 | 1.14% | 8,064,152 |
| 2024-04-05 | 2024-04-02 | 0.345 | 22,988,434 | +20,000 | 1.13% | 7,931,010 |
| 2024-04-03 | 2024-03-28 | 0.365 | 22,968,434 | +252,000 | 1.13% | 8,383,478 |
| 2024-04-02 | 2024-03-27 | 0.380 | 22,716,434 | +283,000 | 1.12% | 8,632,245 |
| 2024-03-28 | 2024-03-26 | 0.440 | 22,433,434 | +253,000 | 1.11% | 9,870,711 |
| 2024-03-27 | 2024-03-25 | 0.430 | 22,180,434 | +4,000 | 1.09% | 9,537,587 |
| 2024-03-26 | 2024-03-22 | 0.415 | 22,176,434 | +336,000 | 1.09% | 9,203,220 |
| 2024-03-25 | 2024-03-21 | 0.415 | 21,840,434 | +271,000 | 1.08% | 9,063,780 |
| 2024-03-22 | 2024-03-20 | 0.420 | 21,569,434 | +111,000 | 1.06% | 9,059,162 |
| 2024-03-20 | 2024-03-18 | 0.430 | 21,458,434 | +194,000 | 1.06% | 9,227,127 |
| 2024-03-19 | 2024-03-15 | 0.430 | 21,264,434 | +36,000 | 1.05% | 9,143,707 |
| 2024-03-18 | 2024-03-14 | 0.435 | 21,228,434 | +112,000 | 1.05% | 9,234,369 |
| 2024-03-15 | 2024-03-13 | 0.440 | 21,116,434 | +62,000 | 1.04% | 9,291,231 |
| 2024-03-14 | 2024-03-12 | 0.445 | 21,054,434 | +300,000 | 1.04% | 9,369,223 |
| 2024-03-13 | 2024-03-11 | 0.425 | 20,754,434 | +42,000 | 1.02% | 8,820,634 |
| 2024-03-12 | 2024-03-08 | 0.425 | 20,712,434 | +117,000 | 1.02% | 8,802,784 |
| 2024-03-11 | 2024-03-07 | 0.425 | 20,595,434 | +331,000 | 1.02% | 8,753,059 |
| 2024-03-08 | 2024-03-06 | 0.450 | 20,264,434 | +500,000 | 1.00% | 9,118,995 |
| 2024-03-06 | 2024-03-04 | 0.450 | 19,764,434 | +480,000 | 0.98% | 8,893,995 |
| 2024-03-05 | 2024-03-01 | 0.485 | 19,284,434 | -817,000 | 0.95% | 9,352,950 |
| 2024-03-04 | 2024-02-29 | 0.480 | 20,101,434 | -69,000 | 0.99% | 9,648,688 |
| 2024-03-01 | 2024-02-28 | 0.465 | 20,170,434 | +2,170,000 | 1.00% | 9,379,252 |
| 2024-02-29 | 2024-02-27 | 0.510 | 18,000,434 | -408,000 | 0.89% | 9,180,221 |
| 2024-02-28 | 2024-02-26 | 0.530 | 18,408,434 | -2,388,000 | 0.91% | 9,756,470 |
| 2024-02-27 | 2024-02-23 | 0.480 | 20,796,434 | +359,000 | 1.03% | 9,982,288 |
| 2024-02-26 | 2024-02-22 | 0.450 | 20,437,434 | +720,000 | 1.01% | 9,196,845 |
| 2024-02-23 | 2024-02-21 | 0.435 | 19,717,434 | -256,000 | 0.97% | 8,577,084 |
| 2024-02-22 | 2024-02-20 | 0.390 | 19,973,434 | +132,000 | 0.99% | 7,789,639 |
| 2024-02-21 | 2024-02-19 | 0.385 | 19,841,434 | +719,000 | 0.98% | 7,638,952 |
| 2024-02-20 | 2024-02-16 | 0.385 | 19,122,434 | +3,000 | 0.94% | 7,362,137 |
| 2024-02-19 | 2024-02-15 | 0.375 | 19,119,434 | +206,000 | 0.94% | 7,169,788 |
| 2024-02-16 | 2024-02-14 | 0.390 | 18,913,434 | +3,000 | 0.93% | 7,376,239 |
| 2024-02-15 | 2024-02-09 | 0.395 | 18,910,434 | +60,000 | 0.93% | 7,469,621 |
| 2024-02-14 | 2024-02-07 | 0.395 | 18,850,434 | -230,000 | 0.93% | 7,445,921 |
| 2024-02-08 | 2024-02-06 | 0.395 | 19,080,434 | +51,000 | 0.94% | 7,536,771 |
| 2024-02-07 | 2024-02-05 | 0.370 | 19,029,434 | +98,000 | 0.94% | 7,040,891 |
| 2024-02-06 | 2024-02-02 | 0.380 | 18,931,434 | +2,000 | 0.93% | 7,193,945 |
| 2024-01-30 | 2024-01-26 | 0.390 | 18,929,434 | +250,000 | 0.93% | 7,382,479 |
| 2024-01-19 | 2024-01-17 | 0.380 | 18,679,434 | -601,000 | 0.92% | 7,098,185 |
| 2024-01-18 | 2024-01-16 | 0.420 | 19,280,434 | -268,000 | 0.95% | 8,097,782 |
| 2024-01-17 | 2024-01-15 | 0.435 | 19,548,434 | +47,000 | 0.96% | 8,503,569 |
| 2024-01-16 | 2024-01-12 | 0.420 | 19,501,434 | +68,000 | 0.96% | 8,190,602 |
| 2024-01-15 | 2024-01-11 | 0.430 | 19,433,434 | +689,000 | 0.96% | 8,356,377 |
| 2024-01-12 | 2024-01-10 | 0.425 | 18,744,434 | +241,000 | 0.93% | 7,966,384 |
| 2024-01-11 | 2024-01-09 | 0.430 | 18,503,434 | +205,000 | 0.91% | 7,956,477 |
| 2024-01-08 | 2024-01-04 | 0.450 | 18,298,434 | +27,000 | 0.90% | 8,234,295 |
| 2024-01-05 | 2024-01-03 | 0.450 | 18,271,434 | +170,000 | 0.90% | 8,222,145 |
| 2024-01-04 | 2024-01-02 | 0.455 | 18,101,434 | +55,000 | 0.89% | 8,236,152 |
| 2024-01-03 | 2023-12-29 | 0.470 | 18,046,434 | +351,000 | 0.89% | 8,481,824 |
| 2023-12-28 | 2023-12-22 | 0.415 | 17,695,434 | +300,000 | 0.87% | 7,343,605 |
| 2023-12-27 | 2023-12-21 | 0.445 | 17,395,434 | +88,000 | 0.86% | 7,740,968 |
| 2023-12-18 | 2023-12-14 | 0.430 | 17,307,434 | +300,000 | 0.85% | 7,442,197 |
| 2023-12-04 | 2023-11-30 | 0.485 | 17,007,434 | +12,000 | 0.84% | 8,248,605 |
| 2023-11-30 | 2023-11-28 | 0.510 | 16,995,434 | -13,000 | 0.84% | 8,667,671 |
| 2023-11-29 | 2023-11-27 | 0.530 | 17,008,434 | +209,000 | 0.84% | 9,014,470 |
| 2023-11-28 | 2023-11-24 | 0.550 | 16,799,434 | +104,000 | 0.83% | 9,239,689 |
| 2023-11-27 | 2023-11-23 | 0.560 | 16,695,434 | +516,000 | 0.82% | 9,349,443 |
| 2023-11-23 | 2023-11-21 | 0.510 | 16,179,434 | +120,000 | 0.80% | 8,251,511 |
| 2023-11-21 | 2023-11-17 | 0.490 | 16,059,434 | +72,000 | 0.79% | 7,869,123 |
| 2023-11-17 | 2023-11-15 | 0.500 | 15,987,434 | -300,000 | 0.79% | 7,993,717 |
| 2023-11-14 | 2023-11-10 | 0.485 | 16,287,434 | +37,000 | 0.80% | 7,899,405 |
| 2023-11-13 | 2023-11-09 | 0.500 | 16,250,434 | -233,000 | 0.80% | 8,125,217 |
| 2023-11-10 | 2023-11-08 | 0.550 | 16,483,434 | -29,000 | 0.81% | 9,065,889 |
| 2023-11-09 | 2023-11-07 | 0.495 | 16,512,434 | -290,000 | 0.82% | 8,173,655 |
| 2023-11-08 | 2023-11-06 | 0.520 | 16,802,434 | -421,000 | 0.83% | 8,737,266 |
| 2023-11-07 | 2023-11-03 | 0.485 | 17,223,434 | +442,000 | 0.85% | 8,353,365 |
| 2023-11-06 | 2023-11-02 | 0.480 | 16,781,434 | +147,000 | 0.83% | 8,055,088 |
| 2023-11-03 | 2023-11-01 | 0.470 | 16,634,434 | +12,000 | 0.82% | 7,818,184 |
| 2023-11-02 | 2023-10-31 | 0.475 | 16,622,434 | +16,000 | 0.82% | 7,895,656 |
| 2023-11-01 | 2023-10-30 | 0.490 | 16,606,434 | +9,000 | 0.82% | 8,137,153 |
| 2023-10-31 | 2023-10-27 | 0.485 | 16,597,434 | +430,000 | 0.82% | 8,049,755 |
| 2023-10-30 | 2023-10-26 | 0.480 | 16,167,434 | +215,000 | 0.80% | 7,760,368 |
| 2023-10-27 | 2023-10-25 | 0.475 | 15,952,434 | +121,000 | 0.79% | 7,577,406 |
| 2023-10-25 | 2023-10-20 | 0.495 | 15,831,434 | +247,000 | 0.78% | 7,836,560 |
| 2023-10-24 | 2023-10-19 | 0.490 | 15,584,434 | +158,000 | 0.77% | 7,636,373 |
| 2023-10-20 | 2023-10-18 | 0.495 | 15,426,434 | -486,000 | 0.76% | 7,636,085 |
| 2023-10-18 | 2023-10-16 | 0.530 | 15,912,434 | +10,000 | 0.79% | 8,433,590 |
| 2023-10-17 | 2023-10-13 | 0.570 | 15,902,434 | +20,000 | 0.78% | 9,064,387 |
| 2023-10-16 | 2023-10-12 | 0.570 | 15,882,434 | +166,000 | 0.78% | 9,052,987 |
| 2023-10-13 | 2023-10-11 | 0.570 | 15,716,434 | +44,000 | 0.78% | 8,958,367 |
| 2023-10-12 | 2023-10-10 | 0.530 | 15,672,434 | +28,000 | 0.77% | 8,306,390 |
| 2023-10-11 | 2023-10-09 | 0.550 | 15,644,434 | +54,000 | 0.77% | 8,604,439 |
| 2023-10-05 | 2023-10-03 | 0.520 | 15,590,434 | -9,250 | 0.77% | 8,107,026 |
| 2023-10-03 | 2023-09-28 | 0.550 | 15,599,684 | +1,000 | 0.77% | 8,579,826 |
| 2023-09-29 | 2023-09-27 | 0.570 | 15,598,684 | +102,000 | 0.77% | 8,891,250 |
| 2023-09-28 | 2023-09-26 | 0.580 | 15,496,684 | +212,000 | 0.76% | 8,988,077 |
| 2023-09-27 | 2023-09-25 | 0.590 | 15,284,684 | +5,000 | 0.75% | 9,017,964 |
| 2023-09-26 | 2023-09-22 | 0.620 | 15,279,684 | +797,000 | 0.75% | 9,473,404 |
| 2023-09-25 | 2023-09-21 | 0.590 | 14,482,684 | +100,000 | 0.71% | 8,544,784 |
| 2023-09-21 | 2023-09-19 | 0.610 | 14,382,684 | +261,000 | 0.71% | 8,773,437 |
| 2023-09-20 | 2023-09-18 | 0.630 | 14,121,684 | +179,000 | 0.70% | 8,896,661 |
| 2023-09-18 | 2023-09-14 | 0.660 | 13,942,684 | +175,000 | 0.69% | 9,202,171 |
| 2023-09-15 | 2023-09-13 | 0.680 | 13,767,684 | +1,001,000 | 0.68% | 9,362,025 |
| 2023-09-14 | 2023-09-12 | 0.660 | 12,766,684 | +1,000 | 0.63% | 8,426,011 |
| 2023-09-13 | 2023-09-11 | 0.660 | 12,765,684 | +600,000 | 0.63% | 8,425,351 |
| 2023-09-12 | 2023-09-07 | 0.710 | 12,165,684 | +640,000 | 0.60% | 8,637,636 |
| 2023-09-11 | 2023-09-06 | 0.750 | 11,525,684 | +2,460,000 | 0.57% | 8,644,263 |
| 2023-09-07 | 2023-09-05 | 0.740 | 9,065,684 | +1,600,000 | 0.45% | 6,708,606 |
| 2023-09-06 | 2023-09-04 | 0.840 | 7,465,684 | +1,500,000 | 0.37% | 6,271,175 |
| 2023-08-25 | 2023-08-23 | 0.810 | 5,965,684 | +8,000 | 0.29% | 4,832,204 |
| 2023-08-18 | 2023-08-16 | 0.860 | 5,957,684 | -600,000 | 0.29% | 5,123,608 |
| 2023-08-17 | 2023-08-15 | 0.890 | 6,557,684 | -400,000 | 0.32% | 5,836,339 |
| 2023-08-16 | 2023-08-14 | 0.900 | 6,957,684 | -300,250 | 0.34% | 6,261,916 |
| 2023-08-15 | 2023-08-11 | 0.920 | 7,257,934 | -300,000 | 0.36% | 6,677,299 |
| 2023-08-14 | 2023-08-10 | 0.900 | 7,557,934 | -200,000 | 0.37% | 6,802,141 |
| 2023-08-10 | 2023-08-08 | 0.900 | 7,757,934 | -402,000 | 0.38% | 6,982,141 |
| 2023-08-09 | 2023-08-07 | 0.900 | 8,159,934 | -200,000 | 0.40% | 7,343,941 |
| 2023-08-04 | 2023-08-02 | 0.970 | 8,359,934 | +42,000 | 0.41% | 8,109,136 |
| 2023-08-03 | 2023-08-01 | 0.940 | 8,317,934 | -200,000 | 0.41% | 7,818,858 |
| 2023-08-02 | 2023-07-31 | 0.990 | 8,517,934 | +609,000 | 0.42% | 8,432,755 |
| 2023-07-31 | 2023-07-27 | 0.980 | 7,908,934 | -628,000 | 0.39% | 7,750,755 |
| 2023-07-28 | 2023-07-26 | 0.930 | 8,536,934 | +40,000 | 0.42% | 7,939,349 |
| 2023-07-27 | 2023-07-25 | 0.950 | 8,496,934 | +433,000 | 0.42% | 8,072,087 |
| 2023-07-24 | 2023-07-20 | 0.870 | 8,063,934 | -1,000,000 | 0.40% | 7,015,623 |
| 2023-07-21 | 2023-07-19 | 0.840 | 9,063,934 | -3,000,000 | 0.45% | 7,613,705 |
| 2023-07-04 | 2023-06-30 | 0.900 | 12,063,934 | -200,000 | 0.60% | 10,857,541 |
| 2023-06-19 | 2023-06-15 | 0.930 | 12,263,934 | +200,000 | 0.61% | 11,405,459 |
| 2023-06-16 | 2023-06-14 | 0.890 | 12,063,934 | -200,000 | 0.60% | 10,736,901 |
| 2023-06-06 | 2023-06-02 | 0.880 | 12,263,934 | +200,000 | 0.61% | 10,792,262 |
| 2023-05-24 | 2023-05-22 | 0.830 | 12,063,934 | -53,000 | 0.60% | 10,013,065 |
| 2023-05-22 | 2023-05-18 | 0.830 | 12,116,934 | +100,000 | 0.60% | 10,057,055 |
| 2023-05-15 | 2023-05-11 | 0.980 | 12,016,934 | -200,000 | 0.59% | 11,776,595 |
| 2023-05-08 | 2023-05-04 | 0.940 | 12,216,934 | -397,000 | 0.60% | 11,483,918 |
| 2023-05-05 | 2023-05-03 | 0.950 | 12,613,934 | -172,000 | 0.62% | 11,983,237 |
| 2023-05-04 | 2023-05-02 | 0.910 | 12,785,934 | +1,795,000 | 0.63% | 11,635,200 |
| 2023-04-28 | 2023-04-26 | 1.090 | 10,990,934 | +200,000 | 0.54% | 11,980,118 |
| 2023-04-24 | 2023-04-20 | 1.110 | 10,790,934 | -300,000 | 0.53% | 11,977,937 |
| 2023-04-21 | 2023-04-19 | 1.100 | 11,090,934 | -702,000 | 0.55% | 12,200,027 |
| 2023-04-18 | 2023-04-14 | 1.150 | 11,792,934 | +100,000 | 0.58% | 13,561,874 |
| 2023-04-17 | 2023-04-13 | 1.180 | 11,692,934 | +100,000 | 0.58% | 13,797,662 |
| 2023-04-13 | 2023-04-11 | 1.200 | 11,592,934 | +300,000 | 0.57% | 13,911,521 |
| 2023-04-12 | 2023-04-06 | 1.120 | 11,292,934 | -300,000 | 0.56% | 12,648,086 |
| 2023-04-06 | 2023-04-03 | 1.180 | 11,592,934 | -3,120,000 | 0.57% | 13,679,662 |
| 2023-04-04 | 2023-03-31 | 1.230 | 14,712,934 | -800,000 | 0.73% | 18,096,909 |
| 2023-04-03 | 2023-03-30 | 1.270 | 15,512,934 | +110,000 | 0.77% | 19,701,426 |
| 2023-03-31 | 2023-03-29 | 1.190 | 15,402,934 | -2,510,000 | 0.76% | 18,329,491 |
| 2023-03-30 | 2023-03-28 | 1.290 | 17,912,934 | +51,000 | 0.88% | 23,107,685 |
| 2023-03-29 | 2023-03-27 | 1.300 | 17,861,934 | +349,000 | 0.88% | 23,220,514 |
| 2023-03-24 | 2023-03-22 | 1.440 | 17,512,934 | -85,000 | 0.86% | 25,218,625 |
| 2023-03-21 | 2023-03-17 | 1.440 | 17,597,934 | +258,000 | 0.87% | 25,341,025 |
| 2023-03-15 | 2023-03-13 | 1.410 | 17,339,934 | -230,000 | 0.86% | 24,449,307 |
| 2023-03-10 | 2023-03-08 | 1.480 | 17,569,934 | -615,000 | 0.87% | 26,003,502 |
| 2023-03-09 | 2023-03-07 | 1.540 | 18,184,934 | +188,000 | 0.90% | 28,004,798 |
| 2023-03-08 | 2023-03-06 | 1.610 | 17,996,934 | -436,000 | 0.89% | 28,975,064 |
| 2023-03-07 | 2023-03-03 | 1.630 | 18,432,934 | -156,000 | 0.91% | 30,045,682 |
| 2023-03-06 | 2023-03-02 | 1.590 | 18,588,934 | +60,000 | 0.92% | 29,556,405 |
| 2023-03-03 | 2023-03-01 | 1.600 | 18,528,934 | +300,000 | 0.91% | 29,646,294 |
| 2023-03-02 | 2023-02-28 | 1.490 | 18,228,934 | -100,000 | 0.90% | 27,161,112 |
| 2023-02-28 | 2023-02-24 | 1.550 | 18,328,934 | +20,000 | 0.90% | 28,409,848 |
| 2023-02-27 | 2023-02-23 | 1.600 | 18,308,934 | +120,000 | 0.90% | 29,294,294 |
| 2023-02-23 | 2023-02-21 | 1.670 | 18,188,934 | +77,000 | 0.90% | 30,375,520 |
| 2023-02-21 | 2023-02-17 | 1.590 | 18,111,934 | -5,562,000 | 0.89% | 28,797,975 |
| 2023-02-20 | 2023-02-16 | 1.630 | 23,673,934 | +173,000 | 1.17% | 38,588,512 |
| 2023-02-17 | 2023-02-15 | 1.600 | 23,500,934 | +54,000 | 1.16% | 37,601,494 |
| 2023-02-14 | 2023-02-10 | 1.650 | 23,446,934 | -100,000 | 1.16% | 38,687,441 |
| 2023-02-10 | 2023-02-08 | 1.680 | 23,546,934 | -344,000 | 1.16% | 39,558,849 |
| 2023-02-08 | 2023-02-06 | 1.690 | 23,890,934 | -30,000 | 1.18% | 40,375,678 |
| 2023-02-01 | 2023-01-30 | 1.880 | 23,920,934 | +10,000 | 1.18% | 44,971,356 |
| 2023-01-31 | 2023-01-27 | 2.060 | 23,910,934 | -230,000 | 1.18% | 49,256,524 |
| 2023-01-30 | 2023-01-26 | 2.000 | 24,140,934 | +54,000 | 1.19% | 48,281,868 |
| 2023-01-27 | 2023-01-20 | 1.880 | 24,086,934 | -100,000 | 1.19% | 45,283,436 |
| 2023-01-26 | 2023-01-19 | 1.820 | 24,186,934 | +106,000 | 1.19% | 44,020,220 |
| 2023-01-19 | 2023-01-17 | 1.840 | 24,080,934 | -1,600,000 | 1.19% | 44,308,919 |
| 2023-01-16 | 2023-01-12 | 1.830 | 25,680,934 | -175,000 | 1.27% | 46,996,109 |
| 2023-01-13 | 2023-01-11 | 1.960 | 25,855,934 | -28,000 | 1.28% | 50,677,631 |
| 2023-01-12 | 2023-01-10 | 2.000 | 25,883,934 | -56,000 | 1.28% | 51,767,868 |
| 2023-01-11 | 2023-01-09 | 1.960 | 25,939,934 | +61,000 | 1.28% | 50,842,271 |
| 2023-01-10 | 2023-01-06 | 1.940 | 25,878,934 | +95,000 | 1.28% | 50,205,132 |
| 2023-01-09 | 2023-01-05 | 1.940 | 25,783,934 | -60,000 | 1.27% | 50,020,832 |
| 2023-01-06 | 2023-01-04 | 1.900 | 25,843,934 | +80,000 | 1.28% | 49,103,475 |
| 2023-01-04 | 2022-12-30 | 1.730 | 25,763,934 | -25,000 | 1.27% | 44,571,606 |
| 2023-01-03 | 2022-12-29 | 1.620 | 25,788,934 | +50,000 | 1.27% | 41,778,073 |
| 2022-12-30 | 2022-12-28 | 1.710 | 25,738,934 | -435,000 | 1.27% | 44,013,577 |
| 2022-12-22 | 2022-12-20 | 1.810 | 26,173,934 | -315,000 | 1.29% | 47,374,821 |
| 2022-12-21 | 2022-12-19 | 2.010 | 26,488,934 | +61,000 | 1.31% | 53,242,757 |
| 2022-12-16 | 2022-12-14 | 1.900 | 26,427,934 | +100,000 | 1.30% | 50,213,075 |
| 2022-12-15 | 2022-12-13 | 1.970 | 26,327,934 | +100,000 | 1.30% | 51,866,030 |
| 2022-12-14 | 2022-12-12 | 2.080 | 26,227,934 | -800,000 | 1.29% | 54,554,103 |
| 2022-12-13 | 2022-12-09 | 2.290 | 27,027,934 | +1,257,000 | 1.33% | 61,893,969 |
| 2022-12-12 | 2022-12-08 | 2.000 | 25,770,934 | +762,000 | 1.27% | 51,541,868 |
| 2022-12-09 | 2022-12-07 | 1.840 | 25,008,934 | -710,000 | 1.23% | 46,016,439 |
| 2022-12-08 | 2022-12-06 | 2.030 | 25,718,934 | -73,000 | 1.27% | 52,209,436 |
| 2022-12-07 | 2022-12-05 | 2.020 | 25,791,934 | +431,000 | 1.27% | 52,099,707 |
| 2022-12-06 | 2022-12-02 | 1.640 | 25,360,934 | +145,000 | 1.25% | 41,591,932 |
| 2022-12-05 | 2022-12-01 | 1.650 | 25,215,934 | +170,000 | 1.24% | 41,606,291 |
| 2022-12-02 | 2022-11-30 | 1.540 | 25,045,934 | +170,000 | 1.24% | 38,570,738 |
| 2022-12-01 | 2022-11-29 | 1.610 | 24,875,934 | +705,000 | 1.23% | 40,050,254 |
| 2022-11-30 | 2022-11-28 | 1.420 | 24,170,934 | -278,000 | 1.19% | 34,322,726 |
| 2022-11-29 | 2022-11-25 | 1.570 | 24,448,934 | +500,000 | 1.21% | 38,384,826 |
| 2022-11-28 | 2022-11-24 | 1.500 | 23,948,934 | +630,000 | 1.18% | 35,923,401 |
| 2022-11-25 | 2022-11-23 | 1.390 | 23,318,934 | +150,000 | 1.15% | 32,413,318 |
| 2022-11-24 | 2022-11-22 | 1.390 | 23,168,934 | -78,000 | 1.14% | 32,204,818 |
| 2022-11-23 | 2022-11-21 | 1.470 | 23,246,934 | -666,000 | 1.15% | 34,172,993 |
| 2022-11-22 | 2022-11-18 | 1.540 | 23,912,934 | +99,000 | 1.18% | 36,825,918 |
| 2022-11-21 | 2022-11-17 | 1.620 | 23,813,934 | +536,000 | 1.18% | 38,578,573 |
| 2022-11-18 | 2022-11-16 | 1.550 | 23,277,934 | -840,000 | 1.15% | 36,080,798 |
| 2022-11-17 | 2022-11-15 | 1.760 | 24,117,934 | -272,000 | 1.19% | 42,447,564 |
| 2022-11-16 | 2022-11-14 | 1.370 | 24,389,934 | +13,098,000 | 1.20% | 33,414,210 |
| 2022-11-15 | 2022-11-11 | 1.220 | 11,291,934 | +1,500,000 | 0.56% | 13,776,159 |
| 2022-11-14 | 2022-11-10 | 0.990 | 9,791,934 | -500,000 | 0.48% | 9,694,015 |
| 2022-11-11 | 2022-11-09 | 1.020 | 10,291,934 | +830,000 | 0.51% | 10,497,773 |
| 2022-11-10 | 2022-11-08 | 0.990 | 9,461,934 | +187,000 | 0.47% | 9,367,315 |
| 2022-11-09 | 2022-11-07 | 0.990 | 9,274,934 | +31,000 | 0.46% | 9,182,185 |
| 2022-11-08 | 2022-11-04 | 0.890 | 9,243,934 | +200,000 | 0.46% | 8,227,101 |
| 2022-11-04 | 2022-11-02 | 0.790 | 9,043,934 | +100,000 | 0.45% | 7,144,708 |
| 2022-10-24 | 2022-10-20 | 0.980 | 8,943,934 | +4,000 | 0.44% | 8,765,055 |
| 2022-10-21 | 2022-10-19 | 0.980 | 8,939,934 | +540,000 | 0.44% | 8,761,135 |
| 2022-09-30 | 2022-09-28 | 1.130 | 8,399,934 | +200,000 | 0.41% | 9,491,925 |
| 2022-09-09 | 2022-09-07 | 1.190 | 8,199,934 | +620,000 | 0.40% | 9,757,921 |
| 2022-09-06 | 2022-09-02 | 1.230 | 7,579,934 | +1,280,000 | 0.37% | 9,323,319 |
| 2022-09-05 | 2022-09-01 | 1.420 | 6,299,934 | +497,000 | 0.31% | 8,945,906 |
| 2022-09-01 | 2022-08-30 | 1.430 | 5,802,934 | +91,000 | 0.29% | 8,298,196 |
| 2022-08-31 | 2022-08-29 | 1.450 | 5,711,934 | +400,000 | 0.28% | 8,282,304 |
| 2022-08-22 | 2022-08-18 | 1.490 | 5,311,934 | +240,000 | 0.26% | 7,914,782 |
| 2022-08-19 | 2022-08-17 | 1.510 | 5,071,934 | +120,000 | 0.25% | 7,658,620 |
| 2022-08-09 | 2022-08-05 | 1.430 | 4,951,934 | +186,000 | 0.24% | 7,081,266 |
| 2022-08-05 | 2022-08-03 | 1.400 | 4,765,934 | +195,000 | 0.24% | 6,672,308 |
| 2022-07-28 | 2022-07-26 | 1.810 | 4,570,934 | +39,000 | 0.23% | 8,273,391 |
| 2022-07-27 | 2022-07-25 | 1.700 | 4,531,934 | +60,000 | 0.22% | 7,704,288 |
| 2022-07-13 | 2022-07-11 | 2.080 | 4,471,934 | -87,000 | 0.22% | 9,301,623 |
| 2022-06-30 | 2022-06-28 | 2.480 | 4,558,934 | -250 | 0.23% | 11,306,156 |
| 2022-06-24 | 2022-06-22 | 2.330 | 4,559,184 | -20,000 | 0.23% | 10,622,899 |
| 2022-06-22 | 2022-06-20 | 2.330 | 4,579,184 | +20,000 | 0.23% | 10,669,499 |
| 2022-06-17 | 2022-06-15 | 2.250 | 4,559,184 | -121,000 | 0.23% | 10,258,164 |
| 2022-06-16 | 2022-06-14 | 2.200 | 4,680,184 | +120,000 | 0.23% | 10,296,405 |
| 2022-06-15 | 2022-06-13 | 2.250 | 4,560,184 | -150,000 | 0.23% | 10,260,414 |
| 2022-06-13 | 2022-06-09 | 2.770 | 4,710,184 | +397,452 | 0.23% | 13,048,754 |
| 2022-06-08 | 2022-06-06 | 2.580 | 4,312,732 | -12,295 | 0.23% | 11,126,849 |
| 2022-06-02 | 2022-05-31 | 2.591 | 4,325,027 | +122,946 | 0.23% | 11,204,302 |
| 2022-05-30 | 2022-05-26 | 2.538 | 4,202,081 | +1,891 | 0.22% | 10,663,642 |
| 2022-05-24 | 2022-05-20 | 2.802 | 4,200,190 | -945 | 0.22% | 11,769,139 |
| 2022-04-25 | 2022-04-21 | 3.098 | 4,201,135 | -201,442 | 0.22% | 13,015,598 |
| 2022-04-13 | 2022-04-11 | 3.447 | 4,402,577 | +9,457 | 0.23% | 15,175,899 |
| 2022-04-11 | 2022-04-07 | 3.785 | 4,393,120 | -29,318 | 0.23% | 16,629,760 |
| 2022-04-08 | 2022-04-06 | 3.912 | 4,422,438 | +458,683 | 0.23% | 17,301,882 |
| 2022-04-07 | 2022-04-04 | 3.796 | 3,963,755 | +2,296,248 | 0.21% | 15,046,349 |
| 2022-03-25 | 2022-03-23 | 3.214 | 1,667,507 | +10,403 | 0.09% | 5,360,078 |
| 2022-03-22 | 2022-03-18 | 3.172 | 1,657,104 | +300,744 | 0.09% | 5,256,551 |
| 2022-03-21 | 2022-03-17 | 3.394 | 1,356,360 | +5,674 | 0.07% | 4,603,730 |
| 2022-03-18 | 2022-03-16 | 2.654 | 1,350,686 | -13,240 | 0.07% | 3,584,743 |
| 2022-03-17 | 2022-03-15 | 2.284 | 1,363,926 | +15,132 | 0.07% | 3,115,118 |
| 2022-03-02 | 2022-02-28 | 3.415 | 1,348,794 | +4,729 | 0.07% | 4,606,574 |
| 2022-02-08 | 2022-02-04 | 3.711 | 1,344,065 | -3,547 | 0.07% | 4,988,354 |
| 2022-01-18 | 2022-01-14 | 3.172 | 1,347,612 | -626,078 | 0.07% | 4,274,802 |
| 2022-01-13 | 2022-01-11 | 3.616 | 1,973,690 | +626,078 | 0.10% | 7,137,316 |
| 2021-12-10 | 2021-12-08 | 4.240 | 1,347,612 | +5,674 | 0.07% | 5,713,985 |
| 2021-12-09 | 2021-12-07 | 4.748 | 1,341,938 | -987 | 0.07% | 6,371,016 |
| 2021-12-08 | 2021-12-06 | 4.578 | 1,342,925 | -286,069 | 0.07% | 6,148,505 |
| 2021-11-30 | 2021-11-26 | 4.959 | 1,628,994 | +4,729 | 0.09% | 8,078,341 |
| 2021-10-08 | 2021-10-06 | 6.080 | 1,624,265 | -104,031 | 0.09% | 9,875,398 |
| 2021-09-07 | 2021-09-03 | 6.651 | 1,728,296 | +5,674 | 0.09% | 11,494,727 |
| 2021-09-02 | 2021-08-31 | 6.873 | 1,722,622 | -2,837 | 0.09% | 11,839,496 |
| 2021-08-24 | 2021-08-20 | 6.154 | 1,725,459 | +47,287 | 0.09% | 10,618,362 |
| 2021-08-19 | 2021-08-17 | 6.926 | 1,678,172 | +28,372 | 0.09% | 11,622,717 |
| 2021-08-18 | 2021-08-16 | 7.190 | 1,649,800 | +1,891 | 0.09% | 11,862,332 |
| 2021-08-03 | 2021-07-30 | 7.856 | 1,647,909 | +48,233 | 0.09% | 12,946,486 |
| 2021-08-02 | 2021-07-29 | 8.639 | 1,599,676 | -13,241 | 0.08% | 13,819,234 |
| 2021-07-30 | 2021-07-28 | 7.951 | 1,612,917 | -75,659 | 0.08% | 12,825,070 |
| 2021-07-29 | 2021-07-27 | 7.190 | 1,688,576 | +13,241 | 0.09% | 12,141,138 |
| 2021-07-28 | 2021-07-26 | 7.349 | 1,675,335 | +946 | 0.09% | 12,311,652 |
| 2021-07-27 | 2021-07-23 | 8.713 | 1,674,389 | +47,286 | 0.09% | 14,588,595 |
| 2021-07-19 | 2021-07-15 | 9.899 | 1,627,103 | +12,503 | 0.09% | 16,106,855 |
| 2021-07-09 | 2021-07-07 | 10.102 | 1,614,600 | -15,556 | 0.09% | 16,309,974 |
| 2021-07-08 | 2021-07-06 | 10.070 | 1,630,156 | -82,585 | 0.09% | 16,415,002 |
| 2021-07-07 | 2021-07-05 | 10.219 | 1,712,741 | -11,262 | 0.09% | 17,502,105 |
| 2021-07-06 | 2021-07-02 | 10.229 | 1,724,003 | -10,323 | 0.09% | 17,635,559 |
| 2021-07-02 | 2021-06-29 | 10.613 | 1,734,326 | -114,493 | 0.09% | 18,406,451 |
| 2021-06-29 | 2021-06-25 | 10.016 | 1,848,819 | -136,698 | 0.10% | 18,518,347 |
| 2021-06-25 | 2021-06-23 | 9.718 | 1,985,517 | -939 | 0.10% | 19,295,162 |
| 2021-06-10 | 2021-06-08 | 8.226 | 1,986,456 | -6,569 | 0.10% | 16,340,910 |
| 2021-06-07 | 2021-06-03 | 8.418 | 1,993,025 | -18,770 | 0.11% | 16,777,213 |
| 2021-06-04 | 2021-06-02 | 8.748 | 2,011,795 | -938 | 0.11% | 17,599,765 |
| 2021-06-03 | 2021-06-01 | 8.802 | 2,012,733 | -59,124 | 0.11% | 17,715,205 |
| 2021-05-31 | 2021-05-27 | 8.738 | 2,071,857 | +13,139 | 0.11% | 18,103,127 |
| 2021-05-25 | 2021-05-21 | 8.002 | 2,058,718 | -2,815 | 0.11% | 16,474,672 |
| 2021-05-18 | 2021-05-14 | 7.406 | 2,061,533 | -25,339 | 0.11% | 15,267,048 |
| 2021-05-11 | 2021-05-07 | 7.864 | 2,086,872 | +2,815 | 0.11% | 16,410,891 |
| 2021-05-06 | 2021-05-04 | 8.258 | 2,084,057 | -112,616 | 0.11% | 17,210,412 |
| 2021-04-29 | 2021-04-27 | 8.546 | 2,196,673 | -938 | 0.12% | 18,772,398 |
| 2021-04-28 | 2021-04-26 | 8.226 | 2,197,611 | -9,385 | 0.12% | 18,077,905 |
| 2021-03-31 | 2021-03-29 | 8.642 | 2,206,996 | -15,954 | 0.12% | 19,072,270 |
| 2021-03-30 | 2021-03-26 | 8.759 | 2,222,950 | -7,508 | 0.12% | 19,470,697 |
| 2021-03-26 | 2021-03-24 | 8.546 | 2,230,458 | -9,385 | 0.12% | 19,061,119 |
| 2021-03-25 | 2021-03-23 | 8.802 | 2,239,843 | -9,384 | 0.12% | 19,714,129 |
| 2021-03-23 | 2021-03-19 | 8.866 | 2,249,227 | -9,385 | 0.12% | 19,940,525 |
| 2021-03-22 | 2021-03-18 | 8.951 | 2,258,612 | +24,400 | 0.12% | 20,216,264 |
| 2021-03-19 | 2021-03-17 | 8.620 | 2,234,212 | +131,386 | 0.12% | 19,259,849 |
| 2021-03-15 | 2021-03-11 | 8.034 | 2,102,826 | -18,769 | 0.11% | 16,894,863 |
| 2021-03-11 | 2021-03-09 | 7.661 | 2,121,595 | -2,816 | 0.11% | 16,254,415 |
| 2021-03-09 | 2021-03-05 | 8.397 | 2,124,411 | -2,970,255 | 0.11% | 17,837,942 |
| 2021-03-08 | 2021-03-04 | 8.887 | 5,094,666 | -1,418,027 | 0.27% | 45,275,343 |
| 2021-03-04 | 2021-03-02 | 9.729 | 6,512,693 | -317,202 | 0.34% | 63,359,445 |
| 2021-03-03 | 2021-03-01 | 10.379 | 6,829,895 | -167,048 | 0.36% | 70,884,774 |
| 2021-03-02 | 2021-02-26 | 9.878 | 6,996,943 | +152,971 | 0.37% | 69,114,321 |
| 2021-03-01 | 2021-02-25 | 9.856 | 6,843,972 | -303,126 | 0.36% | 67,457,452 |
| 2021-02-26 | 2021-02-24 | 9.409 | 7,147,098 | -9,385 | 0.38% | 67,246,614 |
| 2021-02-25 | 2021-02-23 | 9.782 | 7,156,483 | -187,694 | 0.38% | 70,003,911 |
| 2021-02-23 | 2021-02-19 | 10.208 | 7,344,177 | +18,770 | 0.39% | 74,970,192 |
| 2021-02-22 | 2021-02-18 | 10.443 | 7,325,407 | -939 | 0.39% | 76,495,839 |
| 2021-02-19 | 2021-02-17 | 10.293 | 7,326,346 | +9,385 | 0.39% | 75,412,707 |
| 2021-02-18 | 2021-02-16 | 10.229 | 7,316,961 | -187,694 | 0.39% | 74,848,302 |
| 2021-02-17 | 2021-02-11 | 9.878 | 7,504,655 | -13,138 | 0.40% | 74,129,393 |
| 2021-02-10 | 2021-02-08 | 9.515 | 7,517,793 | -939 | 0.40% | 71,535,530 |
| 2021-02-09 | 2021-02-05 | 9.270 | 7,518,732 | +9,385 | 0.40% | 69,701,775 |
| 2021-02-08 | 2021-02-04 | 9.484 | 7,509,347 | -25,339 | 0.40% | 71,215,111 |
| 2021-02-05 | 2021-02-03 | 9.675 | 7,534,686 | +4,693 | 0.40% | 72,900,580 |
| 2021-02-04 | 2021-02-02 | 9.633 | 7,529,993 | -370,696 | 0.40% | 72,534,226 |
| 2021-02-03 | 2021-02-01 | 8.844 | 7,900,689 | -4,692 | 0.42% | 69,875,196 |
| 2021-02-02 | 2021-01-29 | 8.706 | 7,905,381 | +44,108 | 0.42% | 68,821,612 |
| 2021-02-01 | 2021-01-28 | 8.599 | 7,861,273 | +63,816 | 0.42% | 67,599,953 |
| 2021-01-29 | 2021-01-27 | 9.015 | 7,797,457 | -1,877 | 0.41% | 70,291,584 |
| 2021-01-28 | 2021-01-26 | 9.036 | 7,799,334 | -939 | 0.41% | 70,474,718 |
| 2021-01-27 | 2021-01-25 | 9.409 | 7,800,273 | -50,677 | 0.41% | 73,392,298 |
| 2021-01-26 | 2021-01-22 | 9.143 | 7,850,950 | -52,554 | 0.41% | 71,777,690 |
| 2021-01-25 | 2021-01-21 | 9.164 | 7,903,504 | -17,831 | 0.42% | 72,426,601 |
| 2021-01-22 | 2021-01-20 | 9.377 | 7,921,335 | -170,801 | 0.42% | 74,278,142 |
| 2021-01-21 | 2021-01-19 | 9.057 | 8,092,136 | -41,293 | 0.43% | 73,292,929 |
| 2021-01-20 | 2021-01-18 | 8.237 | 8,133,429 | +15,015 | 0.43% | 66,993,575 |
| 2021-01-19 | 2021-01-15 | 7.512 | 8,118,414 | +61,001 | 0.43% | 60,987,424 |
| 2021-01-18 | 2021-01-14 | 7.736 | 8,057,413 | -10,323 | 0.43% | 62,332,167 |
| 2021-01-15 | 2021-01-13 | 7.693 | 8,067,736 | +88,946 | 0.43% | 62,068,158 |
| 2021-01-14 | 2021-01-12 | 7.768 | 7,978,790 | -938 | 0.42% | 61,978,997 |
| 2021-01-13 | 2021-01-11 | 7.672 | 7,979,728 | +173,616 | 0.42% | 61,221,020 |
| 2021-01-12 | 2021-01-08 | 8.130 | 7,806,112 | +675,698 | 0.41% | 63,465,732 |
| 2021-01-11 | 2021-01-07 | 7.523 | 7,130,414 | +121,063 | 0.38% | 53,641,316 |
| 2021-01-08 | 2021-01-06 | 7.171 | 7,009,351 | -137,017 | 0.37% | 50,265,829 |
| 2021-01-07 | 2021-01-05 | 6.234 | 7,146,368 | -2,815 | 0.38% | 44,547,283 |
| 2021-01-06 | 2021-01-04 | 6.670 | 7,149,183 | -534 | 0.38% | 47,688,177 |
| 2021-01-05 | 2020-12-31 | 6.713 | 7,149,717 | -55,370 | 0.38% | 47,996,479 |
| 2021-01-04 | 2020-12-29 | 6.340 | 7,205,087 | -125,755 | 0.38% | 45,681,060 |
| 2020-12-30 | 2020-12-28 | 6.276 | 7,330,842 | -298,319 | 0.39% | 46,009,671 |
| 2020-12-29 | 2020-12-24 | 6.500 | 7,629,161 | -219,789 | 0.40% | 49,589,142 |
| 2020-12-28 | 2020-12-22 | 6.010 | 7,848,950 | +112,616 | 0.41% | 47,170,518 |
| 2020-12-23 | 2020-12-21 | 6.063 | 7,736,334 | +33,785 | 0.41% | 46,905,898 |
| 2020-12-22 | 2020-12-18 | 5.637 | 7,702,549 | -62,877 | 0.41% | 43,418,031 |
| 2020-12-21 | 2020-12-17 | 5.541 | 7,765,426 | -939 | 0.41% | 43,027,747 |
| 2020-12-17 | 2020-12-15 | 5.541 | 7,766,365 | -6,569 | 0.41% | 43,032,950 |
| 2020-12-16 | 2020-12-14 | 5.605 | 7,772,934 | -4,692 | 0.41% | 43,566,302 |
| 2020-12-15 | 2020-12-11 | 5.658 | 7,777,626 | +95,475 | 0.41% | 44,006,979 |
| 2020-12-14 | 2020-12-10 | 5.807 | 7,682,151 | +131,386 | 0.41% | 44,612,783 |
| 2020-12-11 | 2020-12-09 | 5.541 | 7,550,765 | +14,077 | 0.40% | 41,838,324 |
| 2020-12-10 | 2020-12-08 | 5.626 | 7,536,688 | -13,139 | 0.40% | 42,402,790 |
| 2020-12-08 | 2020-12-04 | 6.031 | 7,549,827 | -4,692 | 0.40% | 45,533,749 |
| 2020-12-07 | 2020-12-03 | 5.946 | 7,554,519 | -3,754 | 0.40% | 44,918,060 |
| 2020-12-04 | 2020-12-02 | 6.020 | 7,558,273 | -133,179 | 0.40% | 45,504,149 |
| 2020-12-03 | 2020-12-01 | 6.191 | 7,691,452 | +10,323 | 0.41% | 47,617,265 |
| 2020-12-02 | 2020-11-30 | 6.393 | 7,681,129 | +46,923 | 0.41% | 49,108,457 |
| 2020-12-01 | 2020-11-27 | 6.095 | 7,634,206 | -1,877 | 0.40% | 46,530,732 |
| 2020-11-30 | 2020-11-26 | 5.946 | 7,636,083 | +2,816 | 0.40% | 45,403,028 |
| 2020-11-27 | 2020-11-25 | 5.946 | 7,633,267 | +8,446 | 0.40% | 45,386,284 |
| 2020-11-26 | 2020-11-24 | 6.063 | 7,624,821 | +11,262 | 0.40% | 46,229,787 |
| 2020-11-25 | 2020-11-23 | 6.191 | 7,613,559 | +244,002 | 0.40% | 47,135,034 |
| 2020-11-24 | 2020-11-20 | 6.297 | 7,369,557 | -15,954 | 0.39% | 46,409,709 |
| 2020-11-20 | 2020-11-18 | 6.052 | 7,385,511 | -41,293 | 0.39% | 44,700,138 |
| 2020-11-19 | 2020-11-17 | 5.733 | 7,426,804 | -21,585 | 0.39% | 42,575,937 |
| 2020-11-18 | 2020-11-16 | 5.509 | 7,448,389 | +15,016 | 0.39% | 41,032,962 |
| 2020-11-16 | 2020-11-12 | 5.754 | 7,433,373 | -34,724 | 0.39% | 42,772,010 |
| 2020-11-13 | 2020-11-11 | 5.701 | 7,468,097 | +251,510 | 0.39% | 42,573,927 |
| 2020-11-12 | 2020-11-10 | 6.170 | 7,216,587 | +58,130 | 0.38% | 44,523,612 |
| 2020-11-11 | 2020-11-09 | 6.628 | 7,158,457 | -499,266 | 0.38% | 47,444,927 |
| 2020-11-10 | 2020-11-06 | 6.617 | 7,657,723 | -597,805 | 0.40% | 50,672,372 |
| 2020-11-09 | 2020-11-05 | 6.745 | 8,255,528 | -440,142 | 0.44% | 55,683,759 |
| 2020-11-06 | 2020-11-04 | 6.276 | 8,695,670 | -229,925 | 0.46% | 54,575,575 |
| 2020-11-05 | 2020-11-03 | 5.978 | 8,925,595 | +1,701,940 | 0.47% | 53,355,601 |
| 2020-11-04 | 2020-11-02 | 6.361 | 7,223,655 | -6,569 | 0.38% | 45,952,729 |
| 2020-11-03 | 2020-10-30 | 6.479 | 7,230,224 | 0.38% | 46,841,987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy