History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 34,563 | +0 | 0.00% | 8,502 |
| 2025-10-13 | 2025-10-09 | 0.250 | 34,563 | +0 | 0.00% | 8,641 |
| 2025-10-10 | 2025-10-08 | 0.255 | 34,563 | +0 | 0.00% | 8,814 |
| 2025-10-09 | 2025-10-06 | 0.250 | 34,563 | +0 | 0.00% | 8,641 |
| 2025-10-08 | 2025-10-03 | 0.255 | 34,563 | +0 | 0.00% | 8,814 |
| 2025-10-06 | 2025-10-02 | 0.243 | 34,563 | +0 | 0.00% | 8,399 |
| 2025-10-03 | 2025-09-30 | 0.237 | 34,563 | +0 | 0.00% | 8,191 |
| 2025-10-02 | 2025-09-29 | 0.232 | 34,563 | +0 | 0.00% | 8,019 |
| 2025-09-30 | 2025-09-26 | 0.241 | 34,563 | +0 | 0.00% | 8,330 |
| 2025-09-29 | 2025-09-25 | 0.248 | 34,563 | +0 | 0.00% | 8,572 |
| 2025-09-26 | 2025-09-24 | 0.249 | 34,563 | +0 | 0.00% | 8,606 |
| 2025-09-25 | 2025-09-23 | 0.250 | 34,563 | +0 | 0.00% | 8,641 |
| 2025-09-24 | 2025-09-22 | 0.255 | 34,563 | +0 | 0.00% | 8,814 |
| 2025-09-23 | 2025-09-19 | 0.265 | 34,563 | +0 | 0.00% | 9,159 |
| 2025-09-22 | 2025-09-18 | 0.260 | 34,563 | +0 | 0.00% | 8,986 |
| 2025-09-19 | 2025-09-17 | 0.265 | 34,563 | +0 | 0.00% | 9,159 |
| 2025-09-18 | 2025-09-16 | 0.255 | 34,563 | +0 | 0.00% | 8,814 |
| 2025-09-17 | 2025-09-15 | 0.240 | 34,563 | +0 | 0.00% | 8,295 |
| 2025-09-16 | 2025-09-12 | 0.246 | 34,563 | +0 | 0.00% | 8,502 |
| 2025-09-15 | 2025-09-11 | 0.228 | 34,563 | +0 | 0.00% | 7,880 |
| 2025-09-12 | 2025-09-10 | 0.233 | 34,563 | +0 | 0.00% | 8,053 |
| 2025-09-11 | 2025-09-09 | 0.242 | 34,563 | +0 | 0.00% | 8,364 |
| 2025-09-10 | 2025-09-08 | 0.235 | 34,563 | +0 | 0.00% | 8,122 |
| 2025-09-09 | 2025-09-05 | 0.242 | 34,563 | +0 | 0.00% | 8,364 |
| 2025-09-08 | 2025-09-04 | 0.240 | 34,563 | +0 | 0.00% | 8,295 |
| 2025-09-05 | 2025-09-03 | 0.244 | 34,563 | +0 | 0.00% | 8,433 |
| 2025-09-04 | 2025-09-02 | 0.255 | 34,563 | +0 | 0.00% | 8,814 |
| 2025-09-03 | 2025-09-01 | 0.260 | 34,563 | +0 | 0.00% | 8,986 |
| 2025-09-02 | 2025-08-29 | 0.265 | 34,563 | +0 | 0.00% | 9,159 |
| 2025-09-01 | 2025-08-28 | 0.270 | 34,563 | +0 | 0.00% | 9,332 |
| 2025-08-29 | 2025-08-27 | 0.275 | 34,563 | +0 | 0.00% | 9,505 |
| 2025-08-28 | 2025-08-26 | 0.310 | 34,563 | +0 | 0.00% | 10,715 |
| 2025-08-27 | 2025-08-25 | 0.320 | 34,563 | +0 | 0.00% | 11,060 |
| 2025-08-26 | 2025-08-22 | 0.305 | 34,563 | +0 | 0.00% | 10,542 |
| 2025-08-25 | 2025-08-21 | 0.315 | 34,563 | +0 | 0.00% | 10,887 |
| 2025-08-22 | 2025-08-20 | 0.330 | 34,563 | +0 | 0.00% | 11,406 |
| 2025-08-21 | 2025-08-19 | 0.335 | 34,563 | +0 | 0.00% | 11,579 |
| 2025-08-20 | 2025-08-18 | 0.335 | 34,563 | +0 | 0.00% | 11,579 |
| 2025-08-19 | 2025-08-15 | 0.315 | 34,563 | +0 | 0.00% | 10,887 |
| 2025-08-18 | 2025-08-14 | 0.320 | 34,563 | +0 | 0.00% | 11,060 |
| 2025-08-15 | 2025-08-13 | 0.315 | 34,563 | +0 | 0.00% | 10,887 |
| 2025-08-14 | 2025-08-12 | 0.310 | 34,563 | +0 | 0.00% | 10,715 |
| 2025-08-13 | 2025-08-11 | 0.310 | 34,563 | +0 | 0.00% | 10,715 |
| 2025-08-12 | 2025-08-08 | 0.315 | 34,563 | +0 | 0.00% | 10,887 |
| 2025-08-11 | 2025-08-07 | 0.320 | 34,563 | +0 | 0.00% | 11,060 |
| 2025-08-08 | 2025-08-06 | 0.315 | 34,563 | +0 | 0.00% | 10,887 |
| 2025-08-07 | 2025-08-05 | 0.310 | 34,563 | +0 | 0.00% | 10,715 |
| 2025-08-06 | 2025-08-04 | 0.310 | 34,563 | +0 | 0.00% | 10,715 |
| 2025-08-05 | 2025-08-01 | 0.320 | 34,563 | +0 | 0.00% | 11,060 |
| 2025-08-04 | 2025-07-31 | 0.320 | 34,563 | +0 | 0.00% | 11,060 |
| 2025-08-01 | 2025-07-30 | 0.325 | 34,563 | +0 | 0.00% | 11,233 |
| 2025-07-31 | 2025-07-29 | 0.335 | 34,563 | +0 | 0.00% | 11,579 |
| 2025-07-30 | 2025-07-28 | 0.335 | 34,563 | +0 | 0.00% | 11,579 |
| 2025-07-29 | 2025-07-25 | 0.340 | 34,563 | +0 | 0.00% | 11,751 |
| 2025-07-28 | 2025-07-24 | 0.350 | 34,563 | +0 | 0.00% | 12,097 |
| 2025-07-25 | 2025-07-23 | 0.330 | 34,563 | +0 | 0.00% | 11,406 |
| 2025-07-24 | 2025-07-22 | 0.315 | 34,563 | +0 | 0.00% | 10,887 |
| 2025-07-23 | 2025-07-21 | 0.305 | 34,563 | +0 | 0.00% | 10,542 |
| 2025-07-22 | 2025-07-18 | 0.305 | 34,563 | +0 | 0.00% | 10,542 |
| 2025-07-21 | 2025-07-17 | 0.305 | 34,563 | +0 | 0.00% | 10,542 |
| 2025-07-18 | 2025-07-16 | 0.315 | 34,563 | +0 | 0.00% | 10,887 |
| 2025-07-17 | 2025-07-15 | 0.315 | 34,563 | +0 | 0.00% | 10,887 |
| 2025-07-16 | 2025-07-14 | 0.310 | 34,563 | +0 | 0.00% | 10,715 |
| 2025-07-15 | 2025-07-11 | 0.305 | 34,563 | +0 | 0.00% | 10,542 |
| 2025-07-14 | 2025-07-10 | 0.315 | 34,563 | +0 | 0.00% | 10,887 |
| 2025-07-11 | 2025-07-09 | 0.290 | 34,563 | +0 | 0.00% | 10,023 |
| 2025-07-10 | 2025-07-08 | 0.290 | 34,563 | +0 | 0.00% | 10,023 |
| 2025-07-09 | 2025-07-07 | 0.295 | 34,563 | +0 | 0.00% | 10,196 |
| 2025-07-08 | 2025-07-04 | 0.300 | 34,563 | +0 | 0.00% | 10,369 |
| 2025-07-07 | 2025-07-03 | 0.295 | 34,563 | +0 | 0.00% | 10,196 |
| 2025-07-04 | 2025-07-02 | 0.295 | 34,563 | +0 | 0.00% | 10,196 |
| 2025-07-03 | 2025-06-30 | 0.295 | 34,563 | +0 | 0.00% | 10,196 |
| 2025-07-02 | 2025-06-27 | 0.300 | 34,563 | +0 | 0.00% | 10,369 |
| 2025-06-30 | 2025-06-26 | 0.300 | 34,563 | +0 | 0.00% | 10,369 |
| 2025-06-27 | 2025-06-25 | 0.305 | 34,563 | +0 | 0.00% | 10,542 |
| 2025-06-26 | 2025-06-24 | 0.290 | 34,563 | +0 | 0.00% | 10,023 |
| 2025-06-25 | 2025-06-23 | 0.290 | 34,563 | +0 | 0.00% | 10,023 |
| 2025-06-24 | 2025-06-20 | 0.290 | 34,563 | +0 | 0.00% | 10,023 |
| 2025-06-23 | 2025-06-19 | 0.285 | 34,563 | +0 | 0.00% | 9,850 |
| 2025-06-20 | 2025-06-18 | 0.300 | 34,563 | +0 | 0.00% | 10,369 |
| 2025-06-19 | 2025-06-17 | 0.300 | 34,563 | +0 | 0.00% | 10,369 |
| 2025-06-18 | 2025-06-16 | 0.295 | 34,563 | +0 | 0.00% | 10,196 |
| 2025-06-17 | 2025-06-13 | 0.285 | 34,563 | +0 | 0.00% | 9,850 |
| 2025-06-16 | 2025-06-12 | 0.290 | 34,563 | +0 | 0.00% | 10,023 |
| 2025-06-13 | 2025-06-11 | 0.300 | 34,563 | +0 | 0.00% | 10,369 |
| 2025-06-12 | 2025-06-10 | 0.295 | 34,563 | +0 | 0.00% | 10,196 |
| 2025-06-11 | 2025-06-09 | 0.295 | 34,563 | +0 | 0.00% | 10,196 |
| 2025-06-10 | 2025-06-06 | 0.295 | 34,563 | +0 | 0.00% | 10,196 |
| 2025-06-09 | 2025-06-05 | 0.290 | 34,563 | +0 | 0.00% | 10,023 |
| 2025-06-06 | 2025-06-04 | 0.290 | 34,563 | +0 | 0.00% | 10,023 |
| 2025-06-05 | 2025-06-03 | 0.295 | 34,563 | +0 | 0.00% | 10,196 |
| 2025-06-04 | 2025-06-02 | 0.285 | 34,563 | +0 | 0.00% | 9,850 |
| 2025-06-03 | 2025-05-30 | 0.290 | 34,563 | +0 | 0.00% | 10,023 |
| 2025-06-02 | 2025-05-29 | 0.300 | 34,563 | +0 | 0.00% | 10,369 |
| 2025-05-30 | 2025-05-28 | 0.290 | 34,563 | +0 | 0.00% | 10,023 |
| 2025-05-29 | 2025-05-27 | 0.295 | 34,563 | +0 | 0.00% | 10,196 |
| 2025-05-28 | 2025-05-26 | 0.300 | 34,563 | +0 | 0.00% | 10,369 |
| 2025-05-27 | 2025-05-23 | 0.295 | 34,563 | +0 | 0.00% | 10,196 |
| 2025-05-26 | 2025-05-22 | 0.300 | 34,563 | +0 | 0.00% | 10,369 |
| 2025-05-23 | 2025-05-21 | 0.305 | 34,563 | +0 | 0.00% | 10,542 |
| 2025-05-22 | 2025-05-20 | 0.300 | 34,563 | +0 | 0.00% | 10,369 |
| 2025-05-21 | 2025-05-19 | 0.310 | 34,563 | +0 | 0.00% | 10,715 |
| 2025-05-20 | 2025-05-16 | 0.305 | 34,563 | +0 | 0.00% | 10,542 |
| 2025-05-19 | 2025-05-15 | 0.305 | 34,563 | +0 | 0.00% | 10,542 |
| 2025-05-16 | 2025-05-14 | 0.315 | 34,563 | +0 | 0.00% | 10,887 |
| 2025-05-15 | 2025-05-13 | 0.330 | 34,563 | +0 | 0.00% | 11,406 |
| 2025-05-14 | 2025-05-12 | 0.325 | 34,563 | +0 | 0.00% | 11,233 |
| 2025-05-13 | 2025-05-09 | 0.320 | 34,563 | +0 | 0.00% | 11,060 |
| 2025-05-12 | 2025-05-08 | 0.320 | 34,563 | +0 | 0.00% | 11,060 |
| 2025-05-09 | 2025-05-07 | 0.315 | 34,563 | +0 | 0.00% | 10,887 |
| 2025-05-08 | 2025-05-06 | 0.320 | 34,563 | +0 | 0.00% | 11,060 |
| 2025-05-07 | 2025-05-02 | 0.320 | 34,563 | +0 | 0.00% | 11,060 |
| 2025-05-06 | 2025-04-30 | 0.325 | 34,563 | +0 | 0.00% | 11,233 |
| 2025-05-02 | 2025-04-29 | 0.310 | 34,563 | +0 | 0.00% | 10,715 |
| 2025-04-30 | 2025-04-28 | 0.315 | 34,563 | +0 | 0.00% | 10,887 |
| 2025-04-29 | 2025-04-25 | 0.325 | 34,563 | +0 | 0.00% | 11,233 |
| 2025-04-28 | 2025-04-24 | 0.315 | 34,563 | +0 | 0.00% | 10,887 |
| 2025-04-25 | 2025-04-23 | 0.320 | 34,563 | +0 | 0.00% | 11,060 |
| 2025-04-24 | 2025-04-22 | 0.320 | 34,563 | +0 | 0.00% | 11,060 |
| 2025-04-23 | 2025-04-17 | 0.310 | 34,563 | +0 | 0.00% | 10,715 |
| 2025-04-22 | 2025-04-16 | 0.310 | 34,563 | +0 | 0.00% | 10,715 |
| 2025-04-17 | 2025-04-15 | 0.300 | 34,563 | +0 | 0.00% | 10,369 |
| 2025-04-16 | 2025-04-14 | 0.295 | 34,563 | +0 | 0.00% | 10,196 |
| 2025-04-15 | 2025-04-11 | 0.300 | 34,563 | +0 | 0.00% | 10,369 |
| 2025-04-14 | 2025-04-10 | 0.300 | 34,563 | +0 | 0.00% | 10,369 |
| 2025-04-11 | 2025-04-09 | 0.295 | 34,563 | +0 | 0.00% | 10,196 |
| 2025-04-10 | 2025-04-08 | 0.285 | 34,563 | +0 | 0.00% | 9,850 |
| 2025-04-09 | 2025-04-07 | 0.270 | 34,563 | +0 | 0.00% | 9,332 |
| 2025-04-08 | 2025-04-03 | 0.320 | 34,563 | +0 | 0.00% | 11,060 |
| 2025-04-07 | 2025-04-02 | 0.325 | 34,563 | +0 | 0.00% | 11,233 |
| 2025-04-03 | 2025-04-01 | 0.330 | 34,563 | +0 | 0.00% | 11,406 |
| 2025-04-02 | 2025-03-31 | 0.325 | 34,563 | +0 | 0.00% | 11,233 |
| 2025-04-01 | 2025-03-28 | 0.340 | 34,563 | +0 | 0.00% | 11,751 |
| 2025-03-31 | 2025-03-27 | 0.345 | 34,563 | +0 | 0.00% | 11,924 |
| 2025-03-28 | 2025-03-26 | 0.350 | 34,563 | +0 | 0.00% | 12,097 |
| 2025-03-27 | 2025-03-25 | 0.335 | 34,563 | +0 | 0.00% | 11,579 |
| 2025-03-26 | 2025-03-24 | 0.340 | 34,563 | +0 | 0.00% | 11,751 |
| 2025-03-25 | 2025-03-21 | 0.335 | 34,563 | +0 | 0.00% | 11,579 |
| 2025-03-24 | 2025-03-20 | 0.350 | 34,563 | +0 | 0.00% | 12,097 |
| 2025-03-21 | 2025-03-19 | 0.370 | 34,563 | +0 | 0.00% | 12,788 |
| 2025-03-20 | 2025-03-18 | 0.370 | 34,563 | +0 | 0.00% | 12,788 |
| 2025-03-19 | 2025-03-17 | 0.370 | 34,563 | +0 | 0.00% | 12,788 |
| 2025-03-18 | 2025-03-14 | 0.365 | 34,563 | +0 | 0.00% | 12,615 |
| 2025-03-17 | 2025-03-13 | 0.350 | 34,563 | +0 | 0.00% | 12,097 |
| 2025-03-14 | 2025-03-12 | 0.350 | 34,563 | +0 | 0.00% | 12,097 |
| 2025-03-13 | 2025-03-11 | 0.350 | 34,563 | +0 | 0.00% | 12,097 |
| 2025-03-12 | 2025-03-10 | 0.355 | 34,563 | +0 | 0.00% | 12,270 |
| 2025-03-11 | 2025-03-07 | 0.355 | 34,563 | +0 | 0.00% | 12,270 |
| 2025-03-10 | 2025-03-06 | 0.370 | 34,563 | +0 | 0.00% | 12,788 |
| 2025-03-07 | 2025-03-05 | 0.370 | 34,563 | +0 | 0.00% | 12,788 |
| 2025-03-06 | 2025-03-04 | 0.365 | 34,563 | +0 | 0.00% | 12,615 |
| 2025-03-05 | 2025-03-03 | 0.360 | 34,563 | +0 | 0.00% | 12,443 |
| 2025-03-04 | 2025-02-28 | 0.340 | 34,563 | +0 | 0.00% | 11,751 |
| 2025-03-03 | 2025-02-27 | 0.350 | 34,563 | +0 | 0.00% | 12,097 |
| 2025-02-28 | 2025-02-26 | 0.350 | 34,563 | +0 | 0.00% | 12,097 |
| 2025-02-27 | 2025-02-25 | 0.325 | 34,563 | +0 | 0.00% | 11,233 |
| 2025-02-26 | 2025-02-24 | 0.340 | 34,563 | +0 | 0.00% | 11,751 |
| 2025-02-25 | 2025-02-21 | 0.320 | 34,563 | +0 | 0.00% | 11,060 |
| 2025-02-24 | 2025-02-20 | 0.315 | 34,563 | +0 | 0.00% | 10,887 |
| 2025-02-21 | 2025-02-19 | 0.315 | 34,563 | +0 | 0.00% | 10,887 |
| 2025-02-20 | 2025-02-18 | 0.320 | 34,563 | +0 | 0.00% | 11,060 |
| 2025-02-19 | 2025-02-17 | 0.320 | 34,563 | +0 | 0.00% | 11,060 |
| 2025-02-18 | 2025-02-14 | 0.315 | 34,563 | +0 | 0.00% | 10,887 |
| 2025-02-17 | 2025-02-13 | 0.320 | 34,563 | +0 | 0.00% | 11,060 |
| 2025-02-14 | 2025-02-12 | 0.335 | 34,563 | +0 | 0.00% | 11,579 |
| 2025-02-13 | 2025-02-11 | 0.315 | 34,563 | +0 | 0.00% | 10,887 |
| 2025-02-12 | 2025-02-10 | 0.325 | 34,563 | +0 | 0.00% | 11,233 |
| 2025-02-11 | 2025-02-07 | 0.325 | 34,563 | +0 | 0.00% | 11,233 |
| 2025-02-10 | 2025-02-06 | 0.325 | 34,563 | +0 | 0.00% | 11,233 |
| 2025-02-07 | 2025-02-05 | 0.325 | 34,563 | +0 | 0.00% | 11,233 |
| 2025-02-06 | 2025-02-04 | 0.325 | 34,563 | +0 | 0.00% | 11,233 |
| 2025-02-05 | 2025-02-03 | 0.320 | 34,563 | +0 | 0.00% | 11,060 |
| 2025-02-04 | 2025-01-28 | 0.340 | 34,563 | +0 | 0.00% | 11,751 |
| 2025-02-03 | 2025-01-24 | 0.335 | 34,563 | +0 | 0.00% | 11,579 |
| 2025-01-27 | 2025-01-23 | 0.330 | 34,563 | +0 | 0.00% | 11,406 |
| 2025-01-24 | 2025-01-22 | 0.335 | 34,563 | +0 | 0.00% | 11,579 |
| 2025-01-23 | 2025-01-21 | 0.340 | 34,563 | +0 | 0.00% | 11,751 |
| 2025-01-22 | 2025-01-20 | 0.325 | 34,563 | +0 | 0.00% | 11,233 |
| 2025-01-21 | 2025-01-17 | 0.340 | 34,563 | +0 | 0.00% | 11,751 |
| 2025-01-20 | 2025-01-16 | 0.335 | 34,563 | +0 | 0.00% | 11,579 |
| 2025-01-17 | 2025-01-15 | 0.330 | 34,563 | +0 | 0.00% | 11,406 |
| 2025-01-16 | 2025-01-14 | 0.330 | 34,563 | +0 | 0.00% | 11,406 |
| 2025-01-15 | 2025-01-13 | 0.315 | 34,563 | +0 | 0.00% | 10,887 |
| 2025-01-14 | 2025-01-10 | 0.315 | 34,563 | +0 | 0.00% | 10,887 |
| 2025-01-13 | 2025-01-09 | 0.325 | 34,563 | +0 | 0.00% | 11,233 |
| 2025-01-10 | 2025-01-08 | 0.330 | 34,563 | +0 | 0.00% | 11,406 |
| 2025-01-09 | 2025-01-07 | 0.350 | 34,563 | +0 | 0.00% | 12,097 |
| 2025-01-08 | 2025-01-06 | 0.320 | 34,563 | +0 | 0.00% | 11,060 |
| 2025-01-07 | 2025-01-03 | 0.315 | 34,563 | +0 | 0.00% | 10,887 |
| 2025-01-06 | 2025-01-02 | 0.320 | 34,563 | +0 | 0.00% | 11,060 |
| 2025-01-03 | 2024-12-31 | 0.325 | 34,563 | +0 | 0.00% | 11,233 |
| 2025-01-02 | 2024-12-27 | 0.325 | 34,563 | +0 | 0.00% | 11,233 |
| 2024-12-30 | 2024-12-24 | 0.320 | 34,563 | +0 | 0.00% | 11,060 |
| 2024-12-27 | 2024-12-20 | 0.315 | 34,563 | +0 | 0.00% | 10,887 |
| 2024-12-23 | 2024-12-19 | 0.330 | 34,563 | +0 | 0.00% | 11,406 |
| 2024-12-20 | 2024-12-18 | 0.325 | 34,563 | +0 | 0.00% | 11,233 |
| 2024-12-19 | 2024-12-17 | 0.320 | 34,563 | +0 | 0.00% | 11,060 |
| 2024-12-18 | 2024-12-16 | 0.325 | 34,563 | +0 | 0.00% | 11,233 |
| 2024-12-17 | 2024-12-13 | 0.335 | 34,563 | +0 | 0.00% | 11,579 |
| 2024-12-16 | 2024-12-12 | 0.345 | 34,563 | +0 | 0.00% | 11,924 |
| 2024-12-13 | 2024-12-11 | 0.350 | 34,563 | +0 | 0.00% | 12,097 |
| 2024-12-12 | 2024-12-10 | 0.350 | 34,563 | +0 | 0.00% | 12,097 |
| 2024-12-11 | 2024-12-09 | 0.365 | 34,563 | +0 | 0.00% | 12,615 |
| 2024-12-10 | 2024-12-06 | 0.345 | 34,563 | +0 | 0.00% | 11,924 |
| 2024-12-09 | 2024-12-05 | 0.330 | 34,563 | +0 | 0.00% | 11,406 |
| 2024-12-06 | 2024-12-04 | 0.335 | 34,563 | +0 | 0.00% | 11,579 |
| 2024-12-05 | 2024-12-03 | 0.340 | 34,563 | +0 | 0.00% | 11,751 |
| 2024-12-04 | 2024-12-02 | 0.345 | 34,563 | +0 | 0.00% | 11,924 |
| 2024-12-03 | 2024-11-29 | 0.340 | 34,563 | +0 | 0.00% | 11,751 |
| 2024-12-02 | 2024-11-28 | 0.335 | 34,563 | +0 | 0.00% | 11,579 |
| 2024-11-29 | 2024-11-27 | 0.345 | 34,563 | +0 | 0.00% | 11,924 |
| 2024-11-28 | 2024-11-26 | 0.340 | 34,563 | +0 | 0.00% | 11,751 |
| 2024-11-27 | 2024-11-25 | 0.340 | 34,563 | +0 | 0.00% | 11,751 |
| 2024-11-26 | 2024-11-22 | 0.345 | 34,563 | +0 | 0.00% | 11,924 |
| 2024-11-25 | 2024-11-21 | 0.350 | 34,563 | +0 | 0.00% | 12,097 |
| 2024-11-22 | 2024-11-20 | 0.355 | 34,563 | +0 | 0.00% | 12,270 |
| 2024-11-21 | 2024-11-19 | 0.350 | 34,563 | +0 | 0.00% | 12,097 |
| 2024-11-20 | 2024-11-18 | 0.360 | 34,563 | +0 | 0.00% | 12,443 |
| 2024-11-19 | 2024-11-15 | 0.370 | 34,563 | +0 | 0.00% | 12,788 |
| 2024-11-18 | 2024-11-14 | 0.360 | 34,563 | +0 | 0.00% | 12,443 |
| 2024-11-15 | 2024-11-13 | 0.375 | 34,563 | +0 | 0.00% | 12,961 |
| 2024-11-14 | 2024-11-12 | 0.390 | 34,563 | +0 | 0.00% | 13,480 |
| 2024-11-13 | 2024-11-11 | 0.400 | 34,563 | +0 | 0.00% | 13,825 |
| 2024-11-12 | 2024-11-08 | 0.420 | 34,563 | +0 | 0.00% | 14,516 |
| 2024-11-11 | 2024-11-07 | 0.440 | 34,563 | +0 | 0.00% | 15,208 |
| 2024-11-08 | 2024-11-06 | 0.415 | 34,563 | +0 | 0.00% | 14,344 |
| 2024-11-07 | 2024-11-05 | 0.405 | 34,563 | +0 | 0.00% | 13,998 |
| 2024-11-06 | 2024-11-04 | 0.395 | 34,563 | +0 | 0.00% | 13,652 |
| 2024-11-05 | 2024-11-01 | 0.400 | 34,563 | +0 | 0.00% | 13,825 |
| 2024-11-04 | 2024-10-31 | 0.410 | 34,563 | +0 | 0.00% | 14,171 |
| 2024-11-01 | 2024-10-30 | 0.405 | 34,563 | +0 | 0.00% | 13,998 |
| 2024-10-31 | 2024-10-29 | 0.400 | 34,563 | +0 | 0.00% | 13,825 |
| 2024-10-30 | 2024-10-28 | 0.395 | 34,563 | +0 | 0.00% | 13,652 |
| 2024-10-29 | 2024-10-25 | 0.395 | 34,563 | +0 | 0.00% | 13,652 |
| 2024-10-28 | 2024-10-24 | 0.385 | 34,563 | +0 | 0.00% | 13,307 |
| 2024-10-25 | 2024-10-23 | 0.395 | 34,563 | +0 | 0.00% | 13,652 |
| 2024-10-24 | 2024-10-22 | 0.400 | 34,563 | +0 | 0.00% | 13,825 |
| 2024-10-23 | 2024-10-21 | 0.390 | 34,563 | +0 | 0.00% | 13,480 |
| 2024-10-22 | 2024-10-18 | 0.405 | 34,563 | +0 | 0.00% | 13,998 |
| 2024-10-21 | 2024-10-17 | 0.390 | 34,563 | +0 | 0.00% | 13,480 |
| 2024-10-18 | 2024-10-16 | 0.425 | 34,563 | +0 | 0.00% | 14,689 |
| 2024-10-17 | 2024-10-15 | 0.400 | 34,563 | +0 | 0.00% | 13,825 |
| 2024-10-16 | 2024-10-14 | 0.435 | 34,563 | +0 | 0.00% | 15,035 |
| 2024-10-15 | 2024-10-10 | 0.425 | 34,563 | +0 | 0.00% | 14,689 |
| 2024-10-14 | 2024-10-09 | 0.400 | 34,563 | +0 | 0.00% | 13,825 |
| 2024-10-10 | 2024-10-08 | 0.465 | 34,563 | +0 | 0.00% | 16,072 |
| 2024-10-09 | 2024-10-07 | 0.590 | 34,563 | +0 | 0.00% | 20,392 |
| 2024-10-08 | 2024-10-04 | 0.550 | 34,563 | +0 | 0.00% | 19,010 |
| 2024-10-07 | 2024-10-03 | 0.560 | 34,563 | +0 | 0.00% | 19,355 |
| 2024-10-04 | 2024-10-02 | 0.580 | 34,563 | +0 | 0.00% | 20,047 |
| 2024-10-03 | 2024-09-30 | 0.435 | 34,563 | +0 | 0.00% | 15,035 |
| 2024-10-02 | 2024-09-27 | 0.380 | 34,563 | +0 | 0.00% | 13,134 |
| 2024-09-30 | 2024-09-26 | 0.340 | 34,563 | +0 | 0.00% | 11,751 |
| 2024-09-27 | 2024-09-25 | 0.295 | 34,563 | +0 | 0.00% | 10,196 |
| 2024-09-26 | 2024-09-24 | 0.290 | 34,563 | +0 | 0.00% | 10,023 |
| 2024-09-25 | 2024-09-23 | 0.275 | 34,563 | +0 | 0.00% | 9,505 |
| 2024-09-24 | 2024-09-20 | 0.280 | 34,563 | +0 | 0.00% | 9,678 |
| 2024-09-23 | 2024-09-19 | 0.280 | 34,563 | +0 | 0.00% | 9,678 |
| 2024-09-20 | 2024-09-17 | 0.275 | 34,563 | +0 | 0.00% | 9,505 |
| 2024-09-19 | 2024-09-16 | 0.265 | 34,563 | +0 | 0.00% | 9,159 |
| 2024-09-17 | 2024-09-13 | 0.275 | 34,563 | +0 | 0.00% | 9,505 |
| 2024-09-16 | 2024-09-12 | 0.280 | 34,563 | +0 | 0.00% | 9,678 |
| 2024-09-13 | 2024-09-11 | 0.275 | 34,563 | +0 | 0.00% | 9,505 |
| 2024-09-12 | 2024-09-10 | 0.285 | 34,563 | +0 | 0.00% | 9,850 |
| 2024-09-11 | 2024-09-09 | 0.280 | 34,563 | +0 | 0.00% | 9,678 |
| 2024-09-10 | 2024-09-05 | 0.285 | 34,563 | +0 | 0.00% | 9,850 |
| 2024-09-09 | 2024-09-04 | 0.280 | 34,563 | +0 | 0.00% | 9,678 |
| 2024-09-05 | 2024-09-03 | 0.285 | 34,563 | +0 | 0.00% | 9,850 |
| 2024-09-04 | 2024-09-02 | 0.280 | 34,563 | +0 | 0.00% | 9,678 |
| 2024-09-03 | 2024-08-30 | 0.290 | 34,563 | +0 | 0.00% | 10,023 |
| 2024-09-02 | 2024-08-29 | 0.285 | 34,563 | +0 | 0.00% | 9,850 |
| 2024-08-30 | 2024-08-28 | 0.300 | 34,563 | +0 | 0.00% | 10,369 |
| 2024-08-29 | 2024-08-27 | 0.330 | 34,563 | +0 | 0.00% | 11,406 |
| 2024-08-28 | 2024-08-26 | 0.310 | 34,563 | +0 | 0.00% | 10,715 |
| 2024-08-27 | 2024-08-23 | 0.305 | 34,563 | +0 | 0.00% | 10,542 |
| 2024-08-26 | 2024-08-22 | 0.310 | 34,563 | +0 | 0.00% | 10,715 |
| 2024-08-23 | 2024-08-21 | 0.320 | 34,563 | +0 | 0.00% | 11,060 |
| 2024-08-22 | 2024-08-20 | 0.325 | 34,563 | +0 | 0.00% | 11,233 |
| 2024-08-21 | 2024-08-19 | 0.330 | 34,563 | +0 | 0.00% | 11,406 |
| 2024-08-20 | 2024-08-16 | 0.320 | 34,563 | +0 | 0.00% | 11,060 |
| 2024-08-19 | 2024-08-15 | 0.320 | 34,563 | +0 | 0.00% | 11,060 |
| 2024-08-16 | 2024-08-14 | 0.330 | 34,563 | +0 | 0.00% | 11,406 |
| 2024-08-15 | 2024-08-13 | 0.330 | 34,563 | +0 | 0.00% | 11,406 |
| 2024-08-14 | 2024-08-12 | 0.335 | 34,563 | +0 | 0.00% | 11,579 |
| 2024-08-13 | 2024-08-09 | 0.340 | 34,563 | +0 | 0.00% | 11,751 |
| 2024-08-12 | 2024-08-08 | 0.335 | 34,563 | +0 | 0.00% | 11,579 |
| 2024-08-09 | 2024-08-07 | 0.335 | 34,563 | +0 | 0.00% | 11,579 |
| 2024-08-08 | 2024-08-06 | 0.340 | 34,563 | +0 | 0.00% | 11,751 |
| 2024-08-07 | 2024-08-05 | 0.350 | 34,563 | +0 | 0.00% | 12,097 |
| 2024-08-06 | 2024-08-02 | 0.365 | 34,563 | +0 | 0.00% | 12,615 |
| 2024-08-05 | 2024-08-01 | 0.365 | 34,563 | +0 | 0.00% | 12,615 |
| 2024-08-02 | 2024-07-31 | 0.365 | 34,563 | +0 | 0.00% | 12,615 |
| 2024-08-01 | 2024-07-30 | 0.370 | 34,563 | +0 | 0.00% | 12,788 |
| 2024-07-31 | 2024-07-29 | 0.370 | 34,563 | +0 | 0.00% | 12,788 |
| 2024-07-30 | 2024-07-26 | 0.375 | 34,563 | +0 | 0.00% | 12,961 |
| 2024-07-29 | 2024-07-25 | 0.370 | 34,563 | +0 | 0.00% | 12,788 |
| 2024-07-26 | 2024-07-24 | 0.375 | 34,563 | +0 | 0.00% | 12,961 |
| 2024-07-25 | 2024-07-23 | 0.380 | 34,563 | +0 | 0.00% | 13,134 |
| 2024-07-24 | 2024-07-22 | 0.390 | 34,563 | +0 | 0.00% | 13,480 |
| 2024-07-23 | 2024-07-19 | 0.380 | 34,563 | +0 | 0.00% | 13,134 |
| 2024-07-22 | 2024-07-18 | 0.390 | 34,563 | +0 | 0.00% | 13,480 |
| 2024-07-19 | 2024-07-17 | 0.390 | 34,563 | +0 | 0.00% | 13,480 |
| 2024-07-18 | 2024-07-16 | 0.375 | 34,563 | +0 | 0.00% | 12,961 |
| 2024-07-17 | 2024-07-15 | 0.390 | 34,563 | +0 | 0.00% | 13,480 |
| 2024-07-16 | 2024-07-12 | 0.395 | 34,563 | +0 | 0.00% | 13,652 |
| 2024-07-15 | 2024-07-11 | 0.380 | 34,563 | +0 | 0.00% | 13,134 |
| 2024-07-12 | 2024-07-10 | 0.360 | 34,563 | +0 | 0.00% | 12,443 |
| 2024-07-11 | 2024-07-09 | 0.380 | 34,563 | +0 | 0.00% | 13,134 |
| 2024-07-10 | 2024-07-08 | 0.370 | 34,563 | +0 | 0.00% | 12,788 |
| 2024-07-09 | 2024-07-05 | 0.405 | 34,563 | +0 | 0.00% | 13,998 |
| 2024-07-08 | 2024-07-04 | 0.410 | 34,563 | +0 | 0.00% | 14,171 |
| 2024-07-05 | 2024-07-03 | 0.395 | 34,563 | +0 | 0.00% | 13,652 |
| 2024-07-04 | 2024-07-02 | 0.390 | 34,563 | +0 | 0.00% | 13,480 |
| 2024-07-03 | 2024-06-28 | 0.380 | 34,563 | +0 | 0.00% | 13,134 |
| 2024-07-02 | 2024-06-27 | 0.375 | 34,563 | +0 | 0.00% | 12,961 |
| 2024-06-28 | 2024-06-26 | 0.385 | 34,563 | +0 | 0.00% | 13,307 |
| 2024-06-27 | 2024-06-25 | 0.395 | 34,563 | +0 | 0.00% | 13,652 |
| 2024-06-26 | 2024-06-24 | 0.385 | 34,563 | +0 | 0.00% | 13,307 |
| 2024-06-25 | 2024-06-21 | 0.385 | 34,563 | +0 | 0.00% | 13,307 |
| 2024-06-24 | 2024-06-20 | 0.390 | 34,563 | +0 | 0.00% | 13,480 |
| 2024-06-21 | 2024-06-19 | 0.400 | 34,563 | +0 | 0.00% | 13,825 |
| 2024-06-20 | 2024-06-18 | 0.380 | 34,563 | +0 | 0.00% | 13,134 |
| 2024-06-19 | 2024-06-17 | 0.380 | 34,563 | +0 | 0.00% | 13,134 |
| 2024-06-18 | 2024-06-14 | 0.385 | 34,563 | +0 | 0.00% | 13,307 |
| 2024-06-17 | 2024-06-13 | 0.395 | 34,563 | +0 | 0.00% | 13,652 |
| 2024-06-14 | 2024-06-12 | 0.390 | 34,563 | +0 | 0.00% | 13,480 |
| 2024-06-13 | 2024-06-11 | 0.405 | 34,563 | +0 | 0.00% | 13,998 |
| 2024-06-12 | 2024-06-07 | 0.420 | 34,563 | +0 | 0.00% | 14,516 |
| 2024-06-11 | 2024-06-06 | 0.420 | 34,563 | +0 | 0.00% | 14,516 |
| 2024-06-07 | 2024-06-05 | 0.425 | 34,563 | +0 | 0.00% | 14,689 |
| 2024-06-06 | 2024-06-04 | 0.425 | 34,563 | +0 | 0.00% | 14,689 |
| 2024-06-05 | 2024-06-03 | 0.410 | 34,563 | +0 | 0.00% | 14,171 |
| 2024-06-04 | 2024-05-31 | 0.400 | 34,563 | +0 | 0.00% | 13,825 |
| 2024-06-03 | 2024-05-30 | 0.415 | 34,563 | +0 | 0.00% | 14,344 |
| 2024-05-31 | 2024-05-29 | 0.420 | 34,563 | +0 | 0.00% | 14,516 |
| 2024-05-30 | 2024-05-28 | 0.440 | 34,563 | +0 | 0.00% | 15,208 |
| 2024-05-29 | 2024-05-27 | 0.450 | 34,563 | +0 | 0.00% | 15,553 |
| 2024-05-28 | 2024-05-24 | 0.455 | 34,563 | +0 | 0.00% | 15,726 |
| 2024-05-27 | 2024-05-23 | 0.495 | 34,563 | +0 | 0.00% | 17,109 |
| 2024-05-24 | 2024-05-22 | 0.520 | 34,563 | +0 | 0.00% | 17,973 |
| 2024-05-23 | 2024-05-21 | 0.500 | 34,563 | +0 | 0.00% | 17,282 |
| 2024-05-22 | 2024-05-20 | 0.530 | 34,563 | +0 | 0.00% | 18,318 |
| 2024-05-21 | 2024-05-17 | 0.540 | 34,563 | +0 | 0.00% | 18,664 |
| 2024-05-20 | 2024-05-16 | 0.455 | 34,563 | +0 | 0.00% | 15,726 |
| 2024-05-17 | 2024-05-14 | 0.420 | 34,563 | +0 | 0.00% | 14,516 |
| 2024-05-16 | 2024-05-13 | 0.440 | 34,563 | +0 | 0.00% | 15,208 |
| 2024-05-14 | 2024-05-10 | 0.435 | 34,563 | +0 | 0.00% | 15,035 |
| 2024-05-13 | 2024-05-09 | 0.385 | 34,563 | +0 | 0.00% | 13,307 |
| 2024-05-10 | 2024-05-08 | 0.350 | 34,563 | +0 | 0.00% | 12,097 |
| 2024-05-09 | 2024-05-07 | 0.370 | 34,563 | +0 | 0.00% | 12,788 |
| 2024-05-08 | 2024-05-06 | 0.390 | 34,563 | +0 | 0.00% | 13,480 |
| 2024-05-07 | 2024-05-03 | 0.400 | 34,563 | +0 | 0.00% | 13,825 |
| 2024-05-06 | 2024-05-02 | 0.390 | 34,563 | +0 | 0.00% | 13,480 |
| 2024-05-03 | 2024-04-30 | 0.355 | 34,563 | +0 | 0.00% | 12,270 |
| 2024-05-02 | 2024-04-29 | 0.370 | 34,563 | +0 | 0.00% | 12,788 |
| 2024-04-30 | 2024-04-26 | 0.355 | 34,563 | +0 | 0.00% | 12,270 |
| 2024-04-29 | 2024-04-25 | 0.315 | 34,563 | +0 | 0.00% | 10,887 |
| 2024-04-26 | 2024-04-24 | 0.305 | 34,563 | +0 | 0.00% | 10,542 |
| 2024-04-25 | 2024-04-23 | 0.300 | 34,563 | +0 | 0.00% | 10,369 |
| 2024-04-24 | 2024-04-22 | 0.300 | 34,563 | +0 | 0.00% | 10,369 |
| 2024-04-23 | 2024-04-19 | 0.280 | 34,563 | +0 | 0.00% | 9,678 |
| 2024-04-22 | 2024-04-18 | 0.290 | 34,563 | +0 | 0.00% | 10,023 |
| 2024-04-19 | 2024-04-17 | 0.290 | 34,563 | +0 | 0.00% | 10,023 |
| 2024-04-18 | 2024-04-16 | 0.305 | 34,563 | +0 | 0.00% | 10,542 |
| 2024-04-17 | 2024-04-15 | 0.315 | 34,563 | +0 | 0.00% | 10,887 |
| 2024-04-16 | 2024-04-12 | 0.315 | 34,563 | +0 | 0.00% | 10,887 |
| 2024-04-15 | 2024-04-11 | 0.325 | 34,563 | +0 | 0.00% | 11,233 |
| 2024-04-12 | 2024-04-10 | 0.340 | 34,563 | +0 | 0.00% | 11,751 |
| 2024-04-11 | 2024-04-09 | 0.350 | 34,563 | +0 | 0.00% | 12,097 |
| 2024-04-10 | 2024-04-08 | 0.340 | 34,563 | +0 | 0.00% | 11,751 |
| 2024-04-09 | 2024-04-05 | 0.330 | 34,563 | +0 | 0.00% | 11,406 |
| 2024-04-08 | 2024-04-03 | 0.350 | 34,563 | +0 | 0.00% | 12,097 |
| 2024-04-05 | 2024-04-02 | 0.345 | 34,563 | +0 | 0.00% | 11,924 |
| 2024-04-03 | 2024-03-28 | 0.365 | 34,563 | +0 | 0.00% | 12,615 |
| 2024-04-02 | 2024-03-27 | 0.380 | 34,563 | +0 | 0.00% | 13,134 |
| 2024-03-28 | 2024-03-26 | 0.440 | 34,563 | +0 | 0.00% | 15,208 |
| 2024-03-27 | 2024-03-25 | 0.430 | 34,563 | +0 | 0.00% | 14,862 |
| 2024-03-26 | 2024-03-22 | 0.415 | 34,563 | +0 | 0.00% | 14,344 |
| 2024-03-25 | 2024-03-21 | 0.415 | 34,563 | +0 | 0.00% | 14,344 |
| 2024-03-22 | 2024-03-20 | 0.420 | 34,563 | +0 | 0.00% | 14,516 |
| 2024-03-21 | 2024-03-19 | 0.420 | 34,563 | +0 | 0.00% | 14,516 |
| 2024-03-20 | 2024-03-18 | 0.430 | 34,563 | +0 | 0.00% | 14,862 |
| 2024-03-19 | 2024-03-15 | 0.430 | 34,563 | +0 | 0.00% | 14,862 |
| 2024-03-18 | 2024-03-14 | 0.435 | 34,563 | +0 | 0.00% | 15,035 |
| 2024-03-15 | 2024-03-13 | 0.440 | 34,563 | +0 | 0.00% | 15,208 |
| 2024-03-14 | 2024-03-12 | 0.445 | 34,563 | +0 | 0.00% | 15,381 |
| 2024-03-13 | 2024-03-11 | 0.425 | 34,563 | +0 | 0.00% | 14,689 |
| 2024-03-12 | 2024-03-08 | 0.425 | 34,563 | +0 | 0.00% | 14,689 |
| 2024-03-11 | 2024-03-07 | 0.425 | 34,563 | +0 | 0.00% | 14,689 |
| 2024-03-08 | 2024-03-06 | 0.450 | 34,563 | +0 | 0.00% | 15,553 |
| 2024-03-07 | 2024-03-05 | 0.425 | 34,563 | +0 | 0.00% | 14,689 |
| 2024-03-06 | 2024-03-04 | 0.450 | 34,563 | +0 | 0.00% | 15,553 |
| 2024-03-05 | 2024-03-01 | 0.485 | 34,563 | +0 | 0.00% | 16,763 |
| 2024-03-04 | 2024-02-29 | 0.480 | 34,563 | +0 | 0.00% | 16,590 |
| 2024-03-01 | 2024-02-28 | 0.465 | 34,563 | +0 | 0.00% | 16,072 |
| 2024-02-29 | 2024-02-27 | 0.510 | 34,563 | +0 | 0.00% | 17,627 |
| 2024-02-28 | 2024-02-26 | 0.530 | 34,563 | +0 | 0.00% | 18,318 |
| 2024-02-27 | 2024-02-23 | 0.480 | 34,563 | +0 | 0.00% | 16,590 |
| 2024-02-26 | 2024-02-22 | 0.450 | 34,563 | +0 | 0.00% | 15,553 |
| 2024-02-23 | 2024-02-21 | 0.435 | 34,563 | +0 | 0.00% | 15,035 |
| 2024-02-22 | 2024-02-20 | 0.390 | 34,563 | +0 | 0.00% | 13,480 |
| 2024-02-21 | 2024-02-19 | 0.385 | 34,563 | +0 | 0.00% | 13,307 |
| 2024-02-20 | 2024-02-16 | 0.385 | 34,563 | +0 | 0.00% | 13,307 |
| 2024-02-19 | 2024-02-15 | 0.375 | 34,563 | +0 | 0.00% | 12,961 |
| 2024-02-16 | 2024-02-14 | 0.390 | 34,563 | +0 | 0.00% | 13,480 |
| 2024-02-15 | 2024-02-09 | 0.395 | 34,563 | +0 | 0.00% | 13,652 |
| 2024-02-14 | 2024-02-07 | 0.395 | 34,563 | +0 | 0.00% | 13,652 |
| 2024-02-08 | 2024-02-06 | 0.395 | 34,563 | +0 | 0.00% | 13,652 |
| 2024-02-07 | 2024-02-05 | 0.370 | 34,563 | +0 | 0.00% | 12,788 |
| 2024-02-06 | 2024-02-02 | 0.380 | 34,563 | +0 | 0.00% | 13,134 |
| 2024-02-05 | 2024-02-01 | 0.370 | 34,563 | +0 | 0.00% | 12,788 |
| 2024-02-02 | 2024-01-31 | 0.360 | 34,563 | +0 | 0.00% | 12,443 |
| 2024-02-01 | 2024-01-30 | 0.385 | 34,563 | +0 | 0.00% | 13,307 |
| 2024-01-31 | 2024-01-29 | 0.385 | 34,563 | +0 | 0.00% | 13,307 |
| 2024-01-30 | 2024-01-26 | 0.390 | 34,563 | +0 | 0.00% | 13,480 |
| 2024-01-29 | 2024-01-25 | 0.405 | 34,563 | +0 | 0.00% | 13,998 |
| 2024-01-26 | 2024-01-24 | 0.380 | 34,563 | +0 | 0.00% | 13,134 |
| 2024-01-25 | 2024-01-23 | 0.360 | 34,563 | +0 | 0.00% | 12,443 |
| 2024-01-24 | 2024-01-22 | 0.355 | 34,563 | +0 | 0.00% | 12,270 |
| 2024-01-23 | 2024-01-19 | 0.375 | 34,563 | +0 | 0.00% | 12,961 |
| 2024-01-22 | 2024-01-18 | 0.380 | 34,563 | +0 | 0.00% | 13,134 |
| 2024-01-19 | 2024-01-17 | 0.380 | 34,563 | +0 | 0.00% | 13,134 |
| 2024-01-18 | 2024-01-16 | 0.420 | 34,563 | +0 | 0.00% | 14,516 |
| 2024-01-17 | 2024-01-15 | 0.435 | 34,563 | +0 | 0.00% | 15,035 |
| 2024-01-16 | 2024-01-12 | 0.420 | 34,563 | +0 | 0.00% | 14,516 |
| 2024-01-15 | 2024-01-11 | 0.430 | 34,563 | +0 | 0.00% | 14,862 |
| 2024-01-12 | 2024-01-10 | 0.425 | 34,563 | +0 | 0.00% | 14,689 |
| 2024-01-11 | 2024-01-09 | 0.430 | 34,563 | +0 | 0.00% | 14,862 |
| 2024-01-10 | 2024-01-08 | 0.440 | 34,563 | +0 | 0.00% | 15,208 |
| 2024-01-09 | 2024-01-05 | 0.440 | 34,563 | +0 | 0.00% | 15,208 |
| 2024-01-08 | 2024-01-04 | 0.450 | 34,563 | +0 | 0.00% | 15,553 |
| 2024-01-05 | 2024-01-03 | 0.450 | 34,563 | +0 | 0.00% | 15,553 |
| 2024-01-04 | 2024-01-02 | 0.455 | 34,563 | +0 | 0.00% | 15,726 |
| 2024-01-03 | 2023-12-29 | 0.470 | 34,563 | +0 | 0.00% | 16,245 |
| 2024-01-02 | 2023-12-28 | 0.450 | 34,563 | +0 | 0.00% | 15,553 |
| 2023-12-29 | 2023-12-27 | 0.415 | 34,563 | +0 | 0.00% | 14,344 |
| 2023-12-28 | 2023-12-22 | 0.415 | 34,563 | +0 | 0.00% | 14,344 |
| 2023-12-27 | 2023-12-21 | 0.445 | 34,563 | +0 | 0.00% | 15,381 |
| 2023-12-22 | 2023-12-20 | 0.435 | 34,563 | +0 | 0.00% | 15,035 |
| 2023-12-21 | 2023-12-19 | 0.455 | 34,563 | +0 | 0.00% | 15,726 |
| 2023-12-20 | 2023-12-18 | 0.465 | 34,563 | +0 | 0.00% | 16,072 |
| 2023-12-19 | 2023-12-15 | 0.455 | 34,563 | +0 | 0.00% | 15,726 |
| 2023-12-18 | 2023-12-14 | 0.430 | 34,563 | +0 | 0.00% | 14,862 |
| 2023-12-15 | 2023-12-13 | 0.430 | 34,563 | +0 | 0.00% | 14,862 |
| 2023-12-14 | 2023-12-12 | 0.450 | 34,563 | +0 | 0.00% | 15,553 |
| 2023-12-13 | 2023-12-11 | 0.430 | 34,563 | +0 | 0.00% | 14,862 |
| 2023-12-12 | 2023-12-08 | 0.445 | 34,563 | +0 | 0.00% | 15,381 |
| 2023-12-11 | 2023-12-07 | 0.445 | 34,563 | +0 | 0.00% | 15,381 |
| 2023-12-08 | 2023-12-06 | 0.455 | 34,563 | +0 | 0.00% | 15,726 |
| 2023-12-07 | 2023-12-05 | 0.445 | 34,563 | +0 | 0.00% | 15,381 |
| 2023-12-06 | 2023-12-04 | 0.465 | 34,563 | +0 | 0.00% | 16,072 |
| 2023-12-05 | 2023-12-01 | 0.480 | 34,563 | +0 | 0.00% | 16,590 |
| 2023-12-04 | 2023-11-30 | 0.485 | 34,563 | +0 | 0.00% | 16,763 |
| 2023-12-01 | 2023-11-29 | 0.495 | 34,563 | +0 | 0.00% | 17,109 |
| 2023-11-30 | 2023-11-28 | 0.510 | 34,563 | +0 | 0.00% | 17,627 |
| 2023-11-29 | 2023-11-27 | 0.530 | 34,563 | +0 | 0.00% | 18,318 |
| 2023-11-28 | 2023-11-24 | 0.550 | 34,563 | +0 | 0.00% | 19,010 |
| 2023-11-27 | 2023-11-23 | 0.560 | 34,563 | +0 | 0.00% | 19,355 |
| 2023-11-24 | 2023-11-22 | 0.500 | 34,563 | +0 | 0.00% | 17,282 |
| 2023-11-23 | 2023-11-21 | 0.510 | 34,563 | +0 | 0.00% | 17,627 |
| 2023-11-22 | 2023-11-20 | 0.500 | 34,563 | +0 | 0.00% | 17,282 |
| 2023-11-21 | 2023-11-17 | 0.490 | 34,563 | +0 | 0.00% | 16,936 |
| 2023-11-20 | 2023-11-16 | 0.500 | 34,563 | +0 | 0.00% | 17,282 |
| 2023-11-17 | 2023-11-15 | 0.500 | 34,563 | +0 | 0.00% | 17,282 |
| 2023-11-16 | 2023-11-14 | 0.490 | 34,563 | +0 | 0.00% | 16,936 |
| 2023-11-15 | 2023-11-13 | 0.475 | 34,563 | +0 | 0.00% | 16,417 |
| 2023-11-14 | 2023-11-10 | 0.485 | 34,563 | +0 | 0.00% | 16,763 |
| 2023-11-13 | 2023-11-09 | 0.500 | 34,563 | +0 | 0.00% | 17,282 |
| 2023-11-10 | 2023-11-08 | 0.550 | 34,563 | +0 | 0.00% | 19,010 |
| 2023-11-09 | 2023-11-07 | 0.495 | 34,563 | +0 | 0.00% | 17,109 |
| 2023-11-08 | 2023-11-06 | 0.520 | 34,563 | +0 | 0.00% | 17,973 |
| 2023-11-07 | 2023-11-03 | 0.485 | 34,563 | +0 | 0.00% | 16,763 |
| 2023-11-06 | 2023-11-02 | 0.480 | 34,563 | +0 | 0.00% | 16,590 |
| 2023-11-03 | 2023-11-01 | 0.470 | 34,563 | +0 | 0.00% | 16,245 |
| 2023-11-02 | 2023-10-31 | 0.475 | 34,563 | +0 | 0.00% | 16,417 |
| 2023-11-01 | 2023-10-30 | 0.490 | 34,563 | +0 | 0.00% | 16,936 |
| 2023-10-31 | 2023-10-27 | 0.485 | 34,563 | +0 | 0.00% | 16,763 |
| 2023-10-30 | 2023-10-26 | 0.480 | 34,563 | +0 | 0.00% | 16,590 |
| 2023-10-27 | 2023-10-25 | 0.475 | 34,563 | +0 | 0.00% | 16,417 |
| 2023-10-26 | 2023-10-24 | 0.480 | 34,563 | +0 | 0.00% | 16,590 |
| 2023-10-25 | 2023-10-20 | 0.495 | 34,563 | +0 | 0.00% | 17,109 |
| 2023-10-24 | 2023-10-19 | 0.490 | 34,563 | +0 | 0.00% | 16,936 |
| 2023-10-20 | 2023-10-18 | 0.495 | 34,563 | +0 | 0.00% | 17,109 |
| 2023-10-19 | 2023-10-17 | 0.520 | 34,563 | +0 | 0.00% | 17,973 |
| 2023-10-18 | 2023-10-16 | 0.530 | 34,563 | +0 | 0.00% | 18,318 |
| 2023-10-17 | 2023-10-13 | 0.570 | 34,563 | +0 | 0.00% | 19,701 |
| 2023-10-16 | 2023-10-12 | 0.570 | 34,563 | +0 | 0.00% | 19,701 |
| 2023-10-13 | 2023-10-11 | 0.570 | 34,563 | +0 | 0.00% | 19,701 |
| 2023-10-12 | 2023-10-10 | 0.530 | 34,563 | +0 | 0.00% | 18,318 |
| 2023-10-11 | 2023-10-09 | 0.550 | 34,563 | +0 | 0.00% | 19,010 |
| 2023-10-10 | 2023-10-06 | 0.550 | 34,563 | +0 | 0.00% | 19,010 |
| 2023-10-09 | 2023-10-05 | 0.540 | 34,563 | +0 | 0.00% | 18,664 |
| 2023-10-06 | 2023-10-04 | 0.550 | 34,563 | +0 | 0.00% | 19,010 |
| 2023-10-05 | 2023-10-03 | 0.520 | 34,563 | +0 | 0.00% | 17,973 |
| 2023-10-04 | 2023-09-29 | 0.560 | 34,563 | +0 | 0.00% | 19,355 |
| 2023-10-03 | 2023-09-28 | 0.550 | 34,563 | +0 | 0.00% | 19,010 |
| 2023-09-29 | 2023-09-27 | 0.570 | 34,563 | +0 | 0.00% | 19,701 |
| 2023-09-28 | 2023-09-26 | 0.580 | 34,563 | +0 | 0.00% | 20,047 |
| 2023-09-27 | 2023-09-25 | 0.590 | 34,563 | +0 | 0.00% | 20,392 |
| 2023-09-26 | 2023-09-22 | 0.620 | 34,563 | +0 | 0.00% | 21,429 |
| 2023-09-25 | 2023-09-21 | 0.590 | 34,563 | +0 | 0.00% | 20,392 |
| 2023-09-22 | 2023-09-20 | 0.600 | 34,563 | +0 | 0.00% | 20,738 |
| 2023-09-21 | 2023-09-19 | 0.610 | 34,563 | +0 | 0.00% | 21,083 |
| 2023-09-20 | 2023-09-18 | 0.630 | 34,563 | +0 | 0.00% | 21,775 |
| 2023-09-19 | 2023-09-15 | 0.640 | 34,563 | +0 | 0.00% | 22,120 |
| 2023-09-18 | 2023-09-14 | 0.660 | 34,563 | +0 | 0.00% | 22,812 |
| 2023-09-15 | 2023-09-13 | 0.680 | 34,563 | +0 | 0.00% | 23,503 |
| 2023-09-14 | 2023-09-12 | 0.660 | 34,563 | +0 | 0.00% | 22,812 |
| 2023-09-13 | 2023-09-11 | 0.660 | 34,563 | +0 | 0.00% | 22,812 |
| 2023-09-12 | 2023-09-07 | 0.710 | 34,563 | +0 | 0.00% | 24,540 |
| 2023-09-11 | 2023-09-06 | 0.750 | 34,563 | +0 | 0.00% | 25,922 |
| 2023-09-07 | 2023-09-05 | 0.740 | 34,563 | +0 | 0.00% | 25,577 |
| 2023-09-06 | 2023-09-04 | 0.840 | 34,563 | +0 | 0.00% | 29,033 |
| 2023-09-05 | 2023-08-31 | 0.810 | 34,563 | +0 | 0.00% | 27,996 |
| 2023-09-04 | 2023-08-30 | 0.810 | 34,563 | +0 | 0.00% | 27,996 |
| 2023-08-31 | 2023-08-29 | 0.870 | 34,563 | +0 | 0.00% | 30,070 |
| 2023-08-30 | 2023-08-28 | 0.840 | 34,563 | +0 | 0.00% | 29,033 |
| 2023-08-29 | 2023-08-25 | 0.870 | 34,563 | +0 | 0.00% | 30,070 |
| 2023-08-28 | 2023-08-24 | 0.870 | 34,563 | +0 | 0.00% | 30,070 |
| 2023-08-25 | 2023-08-23 | 0.810 | 34,563 | +0 | 0.00% | 27,996 |
| 2023-08-24 | 2023-08-22 | 0.830 | 34,563 | +0 | 0.00% | 28,687 |
| 2023-08-23 | 2023-08-21 | 0.800 | 34,563 | +0 | 0.00% | 27,650 |
| 2023-08-22 | 2023-08-18 | 0.820 | 34,563 | +0 | 0.00% | 28,342 |
| 2023-08-21 | 2023-08-17 | 0.810 | 34,563 | +0 | 0.00% | 27,996 |
| 2023-08-18 | 2023-08-16 | 0.860 | 34,563 | +0 | 0.00% | 29,724 |
| 2023-08-17 | 2023-08-15 | 0.890 | 34,563 | +0 | 0.00% | 30,761 |
| 2023-08-16 | 2023-08-14 | 0.900 | 34,563 | +0 | 0.00% | 31,107 |
| 2023-08-15 | 2023-08-11 | 0.920 | 34,563 | +0 | 0.00% | 31,798 |
| 2023-08-14 | 2023-08-10 | 0.900 | 34,563 | +0 | 0.00% | 31,107 |
| 2023-08-11 | 2023-08-09 | 0.910 | 34,563 | +0 | 0.00% | 31,452 |
| 2023-08-10 | 2023-08-08 | 0.900 | 34,563 | +0 | 0.00% | 31,107 |
| 2023-08-09 | 2023-08-07 | 0.900 | 34,563 | +0 | 0.00% | 31,107 |
| 2023-08-08 | 2023-08-04 | 0.930 | 34,563 | +0 | 0.00% | 32,144 |
| 2023-08-07 | 2023-08-03 | 0.950 | 34,563 | +0 | 0.00% | 32,835 |
| 2023-08-04 | 2023-08-02 | 0.970 | 34,563 | +0 | 0.00% | 33,526 |
| 2023-08-03 | 2023-08-01 | 0.940 | 34,563 | +0 | 0.00% | 32,489 |
| 2023-08-02 | 2023-07-31 | 0.990 | 34,563 | +0 | 0.00% | 34,217 |
| 2023-08-01 | 2023-07-28 | 0.970 | 34,563 | +20,000 | 0.00% | 33,526 |
| 2022-06-13 | 2022-06-09 | 2.770 | 14,563 | +790 | 0.00% | 40,344 |
| 2021-12-20 | 2021-12-16 | 3.447 | 13,773 | -4,728 | 0.00% | 47,476 |
| 2021-12-16 | 2021-12-14 | 3.563 | 18,501 | +4,728 | 0.00% | 65,926 |
| 2021-07-29 | 2021-07-27 | 7.190 | 13,773 | +9,458 | 0.00% | 99,030 |
| 2021-07-28 | 2021-07-26 | 7.349 | 4,315 | -3,783 | 0.00% | 31,710 |
| 2021-07-20 | 2021-07-16 | 10.123 | 8,098 | -2,838 | 0.00% | 81,975 |
| 2021-07-19 | 2021-07-15 | 9.899 | 10,936 | +2,900 | 0.00% | 108,257 |
| 2021-06-22 | 2021-06-18 | 8.525 | 8,036 | +3,754 | 0.00% | 68,503 |
| 2021-05-07 | 2021-05-05 | 8.120 | 4,282 | -3,754 | 0.00% | 34,768 |
| 2021-05-05 | 2021-05-03 | 7.896 | 8,036 | -5,631 | 0.00% | 63,451 |
| 2021-04-14 | 2021-04-12 | 8.130 | 13,667 | -2,815 | 0.00% | 111,116 |
| 2021-04-08 | 2021-04-01 | 8.684 | 16,482 | -939 | 0.00% | 143,136 |
| 2021-04-07 | 2021-03-31 | 8.418 | 17,421 | -5,631 | 0.00% | 146,649 |
| 2021-03-25 | 2021-03-23 | 8.802 | 23,052 | +3,754 | 0.00% | 202,894 |
| 2021-03-11 | 2021-03-09 | 7.661 | 19,298 | +5,631 | 0.00% | 147,850 |
| 2021-02-04 | 2021-02-02 | 9.633 | 13,667 | -9,385 | 0.00% | 131,650 |
| 2021-02-02 | 2021-01-29 | 8.706 | 23,052 | +9,385 | 0.00% | 200,683 |
| 2021-02-01 | 2021-01-28 | 8.599 | 13,667 | +9,385 | 0.00% | 117,524 |
| 2021-01-26 | 2021-01-22 | 9.143 | 4,282 | -73,670 | 0.00% | 39,148 |
| 2021-01-25 | 2021-01-21 | 9.164 | 77,952 | -38,477 | 0.00% | 714,341 |
| 2021-01-21 | 2021-01-19 | 9.057 | 116,429 | -10,323 | 0.01% | 1,054,533 |
| 2021-01-08 | 2021-01-06 | 7.171 | 126,752 | -4,693 | 0.01% | 908,971 |
| 2021-01-06 | 2021-01-04 | 6.670 | 131,445 | -2,815 | 0.01% | 876,796 |
| 2021-01-05 | 2020-12-31 | 6.713 | 134,260 | +2,815 | 0.01% | 901,295 |
| 2020-12-30 | 2020-12-28 | 6.276 | 131,445 | -2,815 | 0.01% | 824,972 |
| 2020-12-29 | 2020-12-24 | 6.500 | 134,260 | +2,815 | 0.01% | 872,683 |
| 2020-12-23 | 2020-12-21 | 6.063 | 131,445 | -4,692 | 0.01% | 796,960 |
| 2020-12-21 | 2020-12-17 | 5.541 | 136,137 | +4,692 | 0.01% | 754,327 |
| 2020-12-17 | 2020-12-15 | 5.541 | 131,445 | +4,693 | 0.01% | 728,329 |
| 2020-12-10 | 2020-12-08 | 5.626 | 126,752 | +14,077 | 0.01% | 713,130 |
| 2020-12-07 | 2020-12-03 | 5.946 | 112,675 | -4,693 | 0.01% | 669,949 |
| 2020-12-03 | 2020-12-01 | 6.191 | 117,368 | +12,200 | 0.01% | 726,617 |
| 2020-11-30 | 2020-11-26 | 5.946 | 105,168 | -4,692 | 0.01% | 625,313 |
| 2020-11-27 | 2020-11-25 | 5.946 | 109,860 | +938 | 0.01% | 653,211 |
| 2020-11-26 | 2020-11-24 | 6.063 | 108,922 | -4,692 | 0.01% | 660,401 |
| 2020-11-25 | 2020-11-23 | 6.191 | 113,614 | +939 | 0.01% | 703,377 |
| 2020-11-24 | 2020-11-20 | 6.297 | 112,675 | -4,693 | 0.01% | 709,570 |
| 2020-11-23 | 2020-11-19 | 6.361 | 117,368 | +8,446 | 0.01% | 746,628 |
| 2020-11-20 | 2020-11-18 | 6.052 | 108,922 | -10,323 | 0.01% | 659,241 |
| 2020-11-17 | 2020-11-13 | 5.690 | 119,245 | +4,693 | 0.01% | 678,518 |
| 2020-11-16 | 2020-11-12 | 5.754 | 114,552 | +15,015 | 0.01% | 659,138 |
| 2020-11-13 | 2020-11-11 | 5.701 | 99,537 | +9,385 | 0.01% | 567,438 |
| 2020-11-12 | 2020-11-10 | 6.170 | 90,152 | -4,693 | 0.00% | 556,204 |
| 2020-11-09 | 2020-11-05 | 6.745 | 94,845 | -6,569 | 0.01% | 639,732 |
| 2020-11-06 | 2020-11-04 | 6.276 | 101,414 | +6,569 | 0.01% | 636,492 |
| 2020-11-05 | 2020-11-03 | 5.978 | 94,845 | +10,324 | 0.01% | 566,966 |
| 2020-11-04 | 2020-11-02 | 6.361 | 84,521 | -4,693 | 0.00% | 537,674 |
| 2020-11-03 | 2020-10-30 | 6.479 | 89,214 | 0.00% | 577,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy