History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 7,750 | +0 | 0.00% | 1,906 |
| 2025-10-13 | 2025-10-09 | 0.250 | 7,750 | +0 | 0.00% | 1,938 |
| 2025-10-10 | 2025-10-08 | 0.255 | 7,750 | +0 | 0.00% | 1,976 |
| 2025-10-09 | 2025-10-06 | 0.250 | 7,750 | +0 | 0.00% | 1,938 |
| 2025-10-08 | 2025-10-03 | 0.255 | 7,750 | +0 | 0.00% | 1,976 |
| 2025-10-06 | 2025-10-02 | 0.243 | 7,750 | +0 | 0.00% | 1,883 |
| 2025-10-03 | 2025-09-30 | 0.237 | 7,750 | +0 | 0.00% | 1,837 |
| 2025-10-02 | 2025-09-29 | 0.232 | 7,750 | +0 | 0.00% | 1,798 |
| 2025-09-30 | 2025-09-26 | 0.241 | 7,750 | +0 | 0.00% | 1,868 |
| 2025-09-29 | 2025-09-25 | 0.248 | 7,750 | +0 | 0.00% | 1,922 |
| 2025-09-26 | 2025-09-24 | 0.249 | 7,750 | +0 | 0.00% | 1,930 |
| 2025-09-25 | 2025-09-23 | 0.250 | 7,750 | +0 | 0.00% | 1,938 |
| 2025-09-24 | 2025-09-22 | 0.255 | 7,750 | +0 | 0.00% | 1,976 |
| 2025-09-23 | 2025-09-19 | 0.265 | 7,750 | +0 | 0.00% | 2,054 |
| 2025-09-22 | 2025-09-18 | 0.260 | 7,750 | +0 | 0.00% | 2,015 |
| 2025-09-19 | 2025-09-17 | 0.265 | 7,750 | +0 | 0.00% | 2,054 |
| 2025-09-18 | 2025-09-16 | 0.255 | 7,750 | +0 | 0.00% | 1,976 |
| 2025-09-17 | 2025-09-15 | 0.240 | 7,750 | +0 | 0.00% | 1,860 |
| 2025-09-16 | 2025-09-12 | 0.246 | 7,750 | +0 | 0.00% | 1,906 |
| 2025-09-15 | 2025-09-11 | 0.228 | 7,750 | +0 | 0.00% | 1,767 |
| 2025-09-12 | 2025-09-10 | 0.233 | 7,750 | +0 | 0.00% | 1,806 |
| 2025-09-11 | 2025-09-09 | 0.242 | 7,750 | +0 | 0.00% | 1,876 |
| 2025-09-10 | 2025-09-08 | 0.235 | 7,750 | +0 | 0.00% | 1,821 |
| 2025-09-09 | 2025-09-05 | 0.242 | 7,750 | +0 | 0.00% | 1,876 |
| 2025-09-08 | 2025-09-04 | 0.240 | 7,750 | +0 | 0.00% | 1,860 |
| 2025-09-05 | 2025-09-03 | 0.244 | 7,750 | +0 | 0.00% | 1,891 |
| 2025-09-04 | 2025-09-02 | 0.255 | 7,750 | +0 | 0.00% | 1,976 |
| 2025-09-03 | 2025-09-01 | 0.260 | 7,750 | +0 | 0.00% | 2,015 |
| 2025-09-02 | 2025-08-29 | 0.265 | 7,750 | +0 | 0.00% | 2,054 |
| 2025-09-01 | 2025-08-28 | 0.270 | 7,750 | +0 | 0.00% | 2,092 |
| 2025-08-29 | 2025-08-27 | 0.275 | 7,750 | +0 | 0.00% | 2,131 |
| 2025-08-28 | 2025-08-26 | 0.310 | 7,750 | +0 | 0.00% | 2,402 |
| 2025-08-27 | 2025-08-25 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2025-08-26 | 2025-08-22 | 0.305 | 7,750 | +0 | 0.00% | 2,364 |
| 2025-08-25 | 2025-08-21 | 0.315 | 7,750 | +0 | 0.00% | 2,441 |
| 2025-08-22 | 2025-08-20 | 0.330 | 7,750 | +0 | 0.00% | 2,558 |
| 2025-08-21 | 2025-08-19 | 0.335 | 7,750 | +0 | 0.00% | 2,596 |
| 2025-08-20 | 2025-08-18 | 0.335 | 7,750 | +0 | 0.00% | 2,596 |
| 2025-08-19 | 2025-08-15 | 0.315 | 7,750 | +0 | 0.00% | 2,441 |
| 2025-08-18 | 2025-08-14 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2025-08-15 | 2025-08-13 | 0.315 | 7,750 | +0 | 0.00% | 2,441 |
| 2025-08-14 | 2025-08-12 | 0.310 | 7,750 | +0 | 0.00% | 2,402 |
| 2025-08-13 | 2025-08-11 | 0.310 | 7,750 | +0 | 0.00% | 2,402 |
| 2025-08-12 | 2025-08-08 | 0.315 | 7,750 | +0 | 0.00% | 2,441 |
| 2025-08-11 | 2025-08-07 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2025-08-08 | 2025-08-06 | 0.315 | 7,750 | +0 | 0.00% | 2,441 |
| 2025-08-07 | 2025-08-05 | 0.310 | 7,750 | +0 | 0.00% | 2,402 |
| 2025-08-06 | 2025-08-04 | 0.310 | 7,750 | +0 | 0.00% | 2,402 |
| 2025-08-05 | 2025-08-01 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2025-08-04 | 2025-07-31 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2025-08-01 | 2025-07-30 | 0.325 | 7,750 | +0 | 0.00% | 2,519 |
| 2025-07-31 | 2025-07-29 | 0.335 | 7,750 | +0 | 0.00% | 2,596 |
| 2025-07-30 | 2025-07-28 | 0.335 | 7,750 | +0 | 0.00% | 2,596 |
| 2025-07-29 | 2025-07-25 | 0.340 | 7,750 | +0 | 0.00% | 2,635 |
| 2025-07-28 | 2025-07-24 | 0.350 | 7,750 | +0 | 0.00% | 2,712 |
| 2025-07-25 | 2025-07-23 | 0.330 | 7,750 | +0 | 0.00% | 2,558 |
| 2025-07-24 | 2025-07-22 | 0.315 | 7,750 | +0 | 0.00% | 2,441 |
| 2025-07-23 | 2025-07-21 | 0.305 | 7,750 | +0 | 0.00% | 2,364 |
| 2025-07-22 | 2025-07-18 | 0.305 | 7,750 | +0 | 0.00% | 2,364 |
| 2025-07-21 | 2025-07-17 | 0.305 | 7,750 | +0 | 0.00% | 2,364 |
| 2025-07-18 | 2025-07-16 | 0.315 | 7,750 | +0 | 0.00% | 2,441 |
| 2025-07-17 | 2025-07-15 | 0.315 | 7,750 | +0 | 0.00% | 2,441 |
| 2025-07-16 | 2025-07-14 | 0.310 | 7,750 | +0 | 0.00% | 2,402 |
| 2025-07-15 | 2025-07-11 | 0.305 | 7,750 | +0 | 0.00% | 2,364 |
| 2025-07-14 | 2025-07-10 | 0.315 | 7,750 | +0 | 0.00% | 2,441 |
| 2025-07-11 | 2025-07-09 | 0.290 | 7,750 | +0 | 0.00% | 2,248 |
| 2025-07-10 | 2025-07-08 | 0.290 | 7,750 | +0 | 0.00% | 2,248 |
| 2025-07-09 | 2025-07-07 | 0.295 | 7,750 | +0 | 0.00% | 2,286 |
| 2025-07-08 | 2025-07-04 | 0.300 | 7,750 | +0 | 0.00% | 2,325 |
| 2025-07-07 | 2025-07-03 | 0.295 | 7,750 | +0 | 0.00% | 2,286 |
| 2025-07-04 | 2025-07-02 | 0.295 | 7,750 | +0 | 0.00% | 2,286 |
| 2025-07-03 | 2025-06-30 | 0.295 | 7,750 | +0 | 0.00% | 2,286 |
| 2025-07-02 | 2025-06-27 | 0.300 | 7,750 | +0 | 0.00% | 2,325 |
| 2025-06-30 | 2025-06-26 | 0.300 | 7,750 | +0 | 0.00% | 2,325 |
| 2025-06-27 | 2025-06-25 | 0.305 | 7,750 | +0 | 0.00% | 2,364 |
| 2025-06-26 | 2025-06-24 | 0.290 | 7,750 | +0 | 0.00% | 2,248 |
| 2025-06-25 | 2025-06-23 | 0.290 | 7,750 | +0 | 0.00% | 2,248 |
| 2025-06-24 | 2025-06-20 | 0.290 | 7,750 | +0 | 0.00% | 2,248 |
| 2025-06-23 | 2025-06-19 | 0.285 | 7,750 | +0 | 0.00% | 2,209 |
| 2025-06-20 | 2025-06-18 | 0.300 | 7,750 | +0 | 0.00% | 2,325 |
| 2025-06-19 | 2025-06-17 | 0.300 | 7,750 | +0 | 0.00% | 2,325 |
| 2025-06-18 | 2025-06-16 | 0.295 | 7,750 | +0 | 0.00% | 2,286 |
| 2025-06-17 | 2025-06-13 | 0.285 | 7,750 | +0 | 0.00% | 2,209 |
| 2025-06-16 | 2025-06-12 | 0.290 | 7,750 | +0 | 0.00% | 2,248 |
| 2025-06-13 | 2025-06-11 | 0.300 | 7,750 | +0 | 0.00% | 2,325 |
| 2025-06-12 | 2025-06-10 | 0.295 | 7,750 | +0 | 0.00% | 2,286 |
| 2025-06-11 | 2025-06-09 | 0.295 | 7,750 | +0 | 0.00% | 2,286 |
| 2025-06-10 | 2025-06-06 | 0.295 | 7,750 | +0 | 0.00% | 2,286 |
| 2025-06-09 | 2025-06-05 | 0.290 | 7,750 | +0 | 0.00% | 2,248 |
| 2025-06-06 | 2025-06-04 | 0.290 | 7,750 | +0 | 0.00% | 2,248 |
| 2025-06-05 | 2025-06-03 | 0.295 | 7,750 | +0 | 0.00% | 2,286 |
| 2025-06-04 | 2025-06-02 | 0.285 | 7,750 | +0 | 0.00% | 2,209 |
| 2025-06-03 | 2025-05-30 | 0.290 | 7,750 | +0 | 0.00% | 2,248 |
| 2025-06-02 | 2025-05-29 | 0.300 | 7,750 | +0 | 0.00% | 2,325 |
| 2025-05-30 | 2025-05-28 | 0.290 | 7,750 | +0 | 0.00% | 2,248 |
| 2025-05-29 | 2025-05-27 | 0.295 | 7,750 | +0 | 0.00% | 2,286 |
| 2025-05-28 | 2025-05-26 | 0.300 | 7,750 | +0 | 0.00% | 2,325 |
| 2025-05-27 | 2025-05-23 | 0.295 | 7,750 | +0 | 0.00% | 2,286 |
| 2025-05-26 | 2025-05-22 | 0.300 | 7,750 | +0 | 0.00% | 2,325 |
| 2025-05-23 | 2025-05-21 | 0.305 | 7,750 | +0 | 0.00% | 2,364 |
| 2025-05-22 | 2025-05-20 | 0.300 | 7,750 | +0 | 0.00% | 2,325 |
| 2025-05-21 | 2025-05-19 | 0.310 | 7,750 | +0 | 0.00% | 2,402 |
| 2025-05-20 | 2025-05-16 | 0.305 | 7,750 | +0 | 0.00% | 2,364 |
| 2025-05-19 | 2025-05-15 | 0.305 | 7,750 | +0 | 0.00% | 2,364 |
| 2025-05-16 | 2025-05-14 | 0.315 | 7,750 | +0 | 0.00% | 2,441 |
| 2025-05-15 | 2025-05-13 | 0.330 | 7,750 | +0 | 0.00% | 2,558 |
| 2025-05-14 | 2025-05-12 | 0.325 | 7,750 | +0 | 0.00% | 2,519 |
| 2025-05-13 | 2025-05-09 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2025-05-12 | 2025-05-08 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2025-05-09 | 2025-05-07 | 0.315 | 7,750 | +0 | 0.00% | 2,441 |
| 2025-05-08 | 2025-05-06 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2025-05-07 | 2025-05-02 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2025-05-06 | 2025-04-30 | 0.325 | 7,750 | +0 | 0.00% | 2,519 |
| 2025-05-02 | 2025-04-29 | 0.310 | 7,750 | +0 | 0.00% | 2,402 |
| 2025-04-30 | 2025-04-28 | 0.315 | 7,750 | +0 | 0.00% | 2,441 |
| 2025-04-29 | 2025-04-25 | 0.325 | 7,750 | +0 | 0.00% | 2,519 |
| 2025-04-28 | 2025-04-24 | 0.315 | 7,750 | +0 | 0.00% | 2,441 |
| 2025-04-25 | 2025-04-23 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2025-04-24 | 2025-04-22 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2025-04-23 | 2025-04-17 | 0.310 | 7,750 | +0 | 0.00% | 2,402 |
| 2025-04-22 | 2025-04-16 | 0.310 | 7,750 | +0 | 0.00% | 2,402 |
| 2025-04-17 | 2025-04-15 | 0.300 | 7,750 | +0 | 0.00% | 2,325 |
| 2025-04-16 | 2025-04-14 | 0.295 | 7,750 | +0 | 0.00% | 2,286 |
| 2025-04-15 | 2025-04-11 | 0.300 | 7,750 | +0 | 0.00% | 2,325 |
| 2025-04-14 | 2025-04-10 | 0.300 | 7,750 | +0 | 0.00% | 2,325 |
| 2025-04-11 | 2025-04-09 | 0.295 | 7,750 | +0 | 0.00% | 2,286 |
| 2025-04-10 | 2025-04-08 | 0.285 | 7,750 | +0 | 0.00% | 2,209 |
| 2025-04-09 | 2025-04-07 | 0.270 | 7,750 | +0 | 0.00% | 2,092 |
| 2025-04-08 | 2025-04-03 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2025-04-07 | 2025-04-02 | 0.325 | 7,750 | +0 | 0.00% | 2,519 |
| 2025-04-03 | 2025-04-01 | 0.330 | 7,750 | +0 | 0.00% | 2,558 |
| 2025-04-02 | 2025-03-31 | 0.325 | 7,750 | +0 | 0.00% | 2,519 |
| 2025-04-01 | 2025-03-28 | 0.340 | 7,750 | +0 | 0.00% | 2,635 |
| 2025-03-31 | 2025-03-27 | 0.345 | 7,750 | +0 | 0.00% | 2,674 |
| 2025-03-28 | 2025-03-26 | 0.350 | 7,750 | +0 | 0.00% | 2,712 |
| 2025-03-27 | 2025-03-25 | 0.335 | 7,750 | +0 | 0.00% | 2,596 |
| 2025-03-26 | 2025-03-24 | 0.340 | 7,750 | +0 | 0.00% | 2,635 |
| 2025-03-25 | 2025-03-21 | 0.335 | 7,750 | +0 | 0.00% | 2,596 |
| 2025-03-24 | 2025-03-20 | 0.350 | 7,750 | +0 | 0.00% | 2,712 |
| 2025-03-21 | 2025-03-19 | 0.370 | 7,750 | +0 | 0.00% | 2,868 |
| 2025-03-20 | 2025-03-18 | 0.370 | 7,750 | +0 | 0.00% | 2,868 |
| 2025-03-19 | 2025-03-17 | 0.370 | 7,750 | +0 | 0.00% | 2,868 |
| 2025-03-18 | 2025-03-14 | 0.365 | 7,750 | +0 | 0.00% | 2,829 |
| 2025-03-17 | 2025-03-13 | 0.350 | 7,750 | +0 | 0.00% | 2,712 |
| 2025-03-14 | 2025-03-12 | 0.350 | 7,750 | +0 | 0.00% | 2,712 |
| 2025-03-13 | 2025-03-11 | 0.350 | 7,750 | +0 | 0.00% | 2,712 |
| 2025-03-12 | 2025-03-10 | 0.355 | 7,750 | +0 | 0.00% | 2,751 |
| 2025-03-11 | 2025-03-07 | 0.355 | 7,750 | +0 | 0.00% | 2,751 |
| 2025-03-10 | 2025-03-06 | 0.370 | 7,750 | +0 | 0.00% | 2,868 |
| 2025-03-07 | 2025-03-05 | 0.370 | 7,750 | +0 | 0.00% | 2,868 |
| 2025-03-06 | 2025-03-04 | 0.365 | 7,750 | +0 | 0.00% | 2,829 |
| 2025-03-05 | 2025-03-03 | 0.360 | 7,750 | +0 | 0.00% | 2,790 |
| 2025-03-04 | 2025-02-28 | 0.340 | 7,750 | +0 | 0.00% | 2,635 |
| 2025-03-03 | 2025-02-27 | 0.350 | 7,750 | +0 | 0.00% | 2,712 |
| 2025-02-28 | 2025-02-26 | 0.350 | 7,750 | +0 | 0.00% | 2,712 |
| 2025-02-27 | 2025-02-25 | 0.325 | 7,750 | +0 | 0.00% | 2,519 |
| 2025-02-26 | 2025-02-24 | 0.340 | 7,750 | +0 | 0.00% | 2,635 |
| 2025-02-25 | 2025-02-21 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2025-02-24 | 2025-02-20 | 0.315 | 7,750 | +0 | 0.00% | 2,441 |
| 2025-02-21 | 2025-02-19 | 0.315 | 7,750 | +0 | 0.00% | 2,441 |
| 2025-02-20 | 2025-02-18 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2025-02-19 | 2025-02-17 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2025-02-18 | 2025-02-14 | 0.315 | 7,750 | +0 | 0.00% | 2,441 |
| 2025-02-17 | 2025-02-13 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2025-02-14 | 2025-02-12 | 0.335 | 7,750 | +0 | 0.00% | 2,596 |
| 2025-02-13 | 2025-02-11 | 0.315 | 7,750 | +0 | 0.00% | 2,441 |
| 2025-02-12 | 2025-02-10 | 0.325 | 7,750 | +0 | 0.00% | 2,519 |
| 2025-02-11 | 2025-02-07 | 0.325 | 7,750 | +0 | 0.00% | 2,519 |
| 2025-02-10 | 2025-02-06 | 0.325 | 7,750 | +0 | 0.00% | 2,519 |
| 2025-02-07 | 2025-02-05 | 0.325 | 7,750 | +0 | 0.00% | 2,519 |
| 2025-02-06 | 2025-02-04 | 0.325 | 7,750 | +0 | 0.00% | 2,519 |
| 2025-02-05 | 2025-02-03 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2025-02-04 | 2025-01-28 | 0.340 | 7,750 | +0 | 0.00% | 2,635 |
| 2025-02-03 | 2025-01-24 | 0.335 | 7,750 | +0 | 0.00% | 2,596 |
| 2025-01-27 | 2025-01-23 | 0.330 | 7,750 | +0 | 0.00% | 2,558 |
| 2025-01-24 | 2025-01-22 | 0.335 | 7,750 | +0 | 0.00% | 2,596 |
| 2025-01-23 | 2025-01-21 | 0.340 | 7,750 | +0 | 0.00% | 2,635 |
| 2025-01-22 | 2025-01-20 | 0.325 | 7,750 | +0 | 0.00% | 2,519 |
| 2025-01-21 | 2025-01-17 | 0.340 | 7,750 | +0 | 0.00% | 2,635 |
| 2025-01-20 | 2025-01-16 | 0.335 | 7,750 | +0 | 0.00% | 2,596 |
| 2025-01-17 | 2025-01-15 | 0.330 | 7,750 | +0 | 0.00% | 2,558 |
| 2025-01-16 | 2025-01-14 | 0.330 | 7,750 | +0 | 0.00% | 2,558 |
| 2025-01-15 | 2025-01-13 | 0.315 | 7,750 | +0 | 0.00% | 2,441 |
| 2025-01-14 | 2025-01-10 | 0.315 | 7,750 | +0 | 0.00% | 2,441 |
| 2025-01-13 | 2025-01-09 | 0.325 | 7,750 | +0 | 0.00% | 2,519 |
| 2025-01-10 | 2025-01-08 | 0.330 | 7,750 | +0 | 0.00% | 2,558 |
| 2025-01-09 | 2025-01-07 | 0.350 | 7,750 | +0 | 0.00% | 2,712 |
| 2025-01-08 | 2025-01-06 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2025-01-07 | 2025-01-03 | 0.315 | 7,750 | +0 | 0.00% | 2,441 |
| 2025-01-06 | 2025-01-02 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2025-01-03 | 2024-12-31 | 0.325 | 7,750 | +0 | 0.00% | 2,519 |
| 2025-01-02 | 2024-12-27 | 0.325 | 7,750 | +0 | 0.00% | 2,519 |
| 2024-12-30 | 2024-12-24 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2024-12-27 | 2024-12-20 | 0.315 | 7,750 | +0 | 0.00% | 2,441 |
| 2024-12-23 | 2024-12-19 | 0.330 | 7,750 | +0 | 0.00% | 2,558 |
| 2024-12-20 | 2024-12-18 | 0.325 | 7,750 | +0 | 0.00% | 2,519 |
| 2024-12-19 | 2024-12-17 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2024-12-18 | 2024-12-16 | 0.325 | 7,750 | +0 | 0.00% | 2,519 |
| 2024-12-17 | 2024-12-13 | 0.335 | 7,750 | +0 | 0.00% | 2,596 |
| 2024-12-16 | 2024-12-12 | 0.345 | 7,750 | +0 | 0.00% | 2,674 |
| 2024-12-13 | 2024-12-11 | 0.350 | 7,750 | +0 | 0.00% | 2,712 |
| 2024-12-12 | 2024-12-10 | 0.350 | 7,750 | +0 | 0.00% | 2,712 |
| 2024-12-11 | 2024-12-09 | 0.365 | 7,750 | +0 | 0.00% | 2,829 |
| 2024-12-10 | 2024-12-06 | 0.345 | 7,750 | +0 | 0.00% | 2,674 |
| 2024-12-09 | 2024-12-05 | 0.330 | 7,750 | +0 | 0.00% | 2,558 |
| 2024-12-06 | 2024-12-04 | 0.335 | 7,750 | +0 | 0.00% | 2,596 |
| 2024-12-05 | 2024-12-03 | 0.340 | 7,750 | +0 | 0.00% | 2,635 |
| 2024-12-04 | 2024-12-02 | 0.345 | 7,750 | +0 | 0.00% | 2,674 |
| 2024-12-03 | 2024-11-29 | 0.340 | 7,750 | +0 | 0.00% | 2,635 |
| 2024-12-02 | 2024-11-28 | 0.335 | 7,750 | +0 | 0.00% | 2,596 |
| 2024-11-29 | 2024-11-27 | 0.345 | 7,750 | +0 | 0.00% | 2,674 |
| 2024-11-28 | 2024-11-26 | 0.340 | 7,750 | +0 | 0.00% | 2,635 |
| 2024-11-27 | 2024-11-25 | 0.340 | 7,750 | +0 | 0.00% | 2,635 |
| 2024-11-26 | 2024-11-22 | 0.345 | 7,750 | +0 | 0.00% | 2,674 |
| 2024-11-25 | 2024-11-21 | 0.350 | 7,750 | +0 | 0.00% | 2,712 |
| 2024-11-22 | 2024-11-20 | 0.355 | 7,750 | +0 | 0.00% | 2,751 |
| 2024-11-21 | 2024-11-19 | 0.350 | 7,750 | +0 | 0.00% | 2,712 |
| 2024-11-20 | 2024-11-18 | 0.360 | 7,750 | +0 | 0.00% | 2,790 |
| 2024-11-19 | 2024-11-15 | 0.370 | 7,750 | +0 | 0.00% | 2,868 |
| 2024-11-18 | 2024-11-14 | 0.360 | 7,750 | +0 | 0.00% | 2,790 |
| 2024-11-15 | 2024-11-13 | 0.375 | 7,750 | +0 | 0.00% | 2,906 |
| 2024-11-14 | 2024-11-12 | 0.390 | 7,750 | +0 | 0.00% | 3,022 |
| 2024-11-13 | 2024-11-11 | 0.400 | 7,750 | +0 | 0.00% | 3,100 |
| 2024-11-12 | 2024-11-08 | 0.420 | 7,750 | +0 | 0.00% | 3,255 |
| 2024-11-11 | 2024-11-07 | 0.440 | 7,750 | +0 | 0.00% | 3,410 |
| 2024-11-08 | 2024-11-06 | 0.415 | 7,750 | +0 | 0.00% | 3,216 |
| 2024-11-07 | 2024-11-05 | 0.405 | 7,750 | +0 | 0.00% | 3,139 |
| 2024-11-06 | 2024-11-04 | 0.395 | 7,750 | +0 | 0.00% | 3,061 |
| 2024-11-05 | 2024-11-01 | 0.400 | 7,750 | +0 | 0.00% | 3,100 |
| 2024-11-04 | 2024-10-31 | 0.410 | 7,750 | +0 | 0.00% | 3,178 |
| 2024-11-01 | 2024-10-30 | 0.405 | 7,750 | +0 | 0.00% | 3,139 |
| 2024-10-31 | 2024-10-29 | 0.400 | 7,750 | +0 | 0.00% | 3,100 |
| 2024-10-30 | 2024-10-28 | 0.395 | 7,750 | +0 | 0.00% | 3,061 |
| 2024-10-29 | 2024-10-25 | 0.395 | 7,750 | +0 | 0.00% | 3,061 |
| 2024-10-28 | 2024-10-24 | 0.385 | 7,750 | +0 | 0.00% | 2,984 |
| 2024-10-25 | 2024-10-23 | 0.395 | 7,750 | +0 | 0.00% | 3,061 |
| 2024-10-24 | 2024-10-22 | 0.400 | 7,750 | +0 | 0.00% | 3,100 |
| 2024-10-23 | 2024-10-21 | 0.390 | 7,750 | +0 | 0.00% | 3,022 |
| 2024-10-22 | 2024-10-18 | 0.405 | 7,750 | +0 | 0.00% | 3,139 |
| 2024-10-21 | 2024-10-17 | 0.390 | 7,750 | +0 | 0.00% | 3,022 |
| 2024-10-18 | 2024-10-16 | 0.425 | 7,750 | +0 | 0.00% | 3,294 |
| 2024-10-17 | 2024-10-15 | 0.400 | 7,750 | +0 | 0.00% | 3,100 |
| 2024-10-16 | 2024-10-14 | 0.435 | 7,750 | +0 | 0.00% | 3,371 |
| 2024-10-15 | 2024-10-10 | 0.425 | 7,750 | +0 | 0.00% | 3,294 |
| 2024-10-14 | 2024-10-09 | 0.400 | 7,750 | +0 | 0.00% | 3,100 |
| 2024-10-10 | 2024-10-08 | 0.465 | 7,750 | +0 | 0.00% | 3,604 |
| 2024-10-09 | 2024-10-07 | 0.590 | 7,750 | +0 | 0.00% | 4,572 |
| 2024-10-08 | 2024-10-04 | 0.550 | 7,750 | +0 | 0.00% | 4,262 |
| 2024-10-07 | 2024-10-03 | 0.560 | 7,750 | +0 | 0.00% | 4,340 |
| 2024-10-04 | 2024-10-02 | 0.580 | 7,750 | +0 | 0.00% | 4,495 |
| 2024-10-03 | 2024-09-30 | 0.435 | 7,750 | +0 | 0.00% | 3,371 |
| 2024-10-02 | 2024-09-27 | 0.380 | 7,750 | +0 | 0.00% | 2,945 |
| 2024-09-30 | 2024-09-26 | 0.340 | 7,750 | +0 | 0.00% | 2,635 |
| 2024-09-27 | 2024-09-25 | 0.295 | 7,750 | +0 | 0.00% | 2,286 |
| 2024-09-26 | 2024-09-24 | 0.290 | 7,750 | +0 | 0.00% | 2,248 |
| 2024-09-25 | 2024-09-23 | 0.275 | 7,750 | +0 | 0.00% | 2,131 |
| 2024-09-24 | 2024-09-20 | 0.280 | 7,750 | +0 | 0.00% | 2,170 |
| 2024-09-23 | 2024-09-19 | 0.280 | 7,750 | +0 | 0.00% | 2,170 |
| 2024-09-20 | 2024-09-17 | 0.275 | 7,750 | +0 | 0.00% | 2,131 |
| 2024-09-19 | 2024-09-16 | 0.265 | 7,750 | +0 | 0.00% | 2,054 |
| 2024-09-17 | 2024-09-13 | 0.275 | 7,750 | +0 | 0.00% | 2,131 |
| 2024-09-16 | 2024-09-12 | 0.280 | 7,750 | +0 | 0.00% | 2,170 |
| 2024-09-13 | 2024-09-11 | 0.275 | 7,750 | +0 | 0.00% | 2,131 |
| 2024-09-12 | 2024-09-10 | 0.285 | 7,750 | +0 | 0.00% | 2,209 |
| 2024-09-11 | 2024-09-09 | 0.280 | 7,750 | +0 | 0.00% | 2,170 |
| 2024-09-10 | 2024-09-05 | 0.285 | 7,750 | +0 | 0.00% | 2,209 |
| 2024-09-09 | 2024-09-04 | 0.280 | 7,750 | +0 | 0.00% | 2,170 |
| 2024-09-05 | 2024-09-03 | 0.285 | 7,750 | +0 | 0.00% | 2,209 |
| 2024-09-04 | 2024-09-02 | 0.280 | 7,750 | +0 | 0.00% | 2,170 |
| 2024-09-03 | 2024-08-30 | 0.290 | 7,750 | +0 | 0.00% | 2,248 |
| 2024-09-02 | 2024-08-29 | 0.285 | 7,750 | +0 | 0.00% | 2,209 |
| 2024-08-30 | 2024-08-28 | 0.300 | 7,750 | +0 | 0.00% | 2,325 |
| 2024-08-29 | 2024-08-27 | 0.330 | 7,750 | +0 | 0.00% | 2,558 |
| 2024-08-28 | 2024-08-26 | 0.310 | 7,750 | +0 | 0.00% | 2,402 |
| 2024-08-27 | 2024-08-23 | 0.305 | 7,750 | +0 | 0.00% | 2,364 |
| 2024-08-26 | 2024-08-22 | 0.310 | 7,750 | +0 | 0.00% | 2,402 |
| 2024-08-23 | 2024-08-21 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2024-08-22 | 2024-08-20 | 0.325 | 7,750 | +0 | 0.00% | 2,519 |
| 2024-08-21 | 2024-08-19 | 0.330 | 7,750 | +0 | 0.00% | 2,558 |
| 2024-08-20 | 2024-08-16 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2024-08-19 | 2024-08-15 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2024-08-16 | 2024-08-14 | 0.330 | 7,750 | +0 | 0.00% | 2,558 |
| 2024-08-15 | 2024-08-13 | 0.330 | 7,750 | +0 | 0.00% | 2,558 |
| 2024-08-14 | 2024-08-12 | 0.335 | 7,750 | +0 | 0.00% | 2,596 |
| 2024-08-13 | 2024-08-09 | 0.340 | 7,750 | +0 | 0.00% | 2,635 |
| 2024-08-12 | 2024-08-08 | 0.335 | 7,750 | +0 | 0.00% | 2,596 |
| 2024-08-09 | 2024-08-07 | 0.335 | 7,750 | +0 | 0.00% | 2,596 |
| 2024-08-08 | 2024-08-06 | 0.340 | 7,750 | +0 | 0.00% | 2,635 |
| 2024-08-07 | 2024-08-05 | 0.350 | 7,750 | +0 | 0.00% | 2,712 |
| 2024-08-06 | 2024-08-02 | 0.365 | 7,750 | +0 | 0.00% | 2,829 |
| 2024-08-05 | 2024-08-01 | 0.365 | 7,750 | +0 | 0.00% | 2,829 |
| 2024-08-02 | 2024-07-31 | 0.365 | 7,750 | +0 | 0.00% | 2,829 |
| 2024-08-01 | 2024-07-30 | 0.370 | 7,750 | +0 | 0.00% | 2,868 |
| 2024-07-31 | 2024-07-29 | 0.370 | 7,750 | +0 | 0.00% | 2,868 |
| 2024-07-30 | 2024-07-26 | 0.375 | 7,750 | +0 | 0.00% | 2,906 |
| 2024-07-29 | 2024-07-25 | 0.370 | 7,750 | +0 | 0.00% | 2,868 |
| 2024-07-26 | 2024-07-24 | 0.375 | 7,750 | +0 | 0.00% | 2,906 |
| 2024-07-25 | 2024-07-23 | 0.380 | 7,750 | +0 | 0.00% | 2,945 |
| 2024-07-24 | 2024-07-22 | 0.390 | 7,750 | +0 | 0.00% | 3,022 |
| 2024-07-23 | 2024-07-19 | 0.380 | 7,750 | +0 | 0.00% | 2,945 |
| 2024-07-22 | 2024-07-18 | 0.390 | 7,750 | +0 | 0.00% | 3,022 |
| 2024-07-19 | 2024-07-17 | 0.390 | 7,750 | +0 | 0.00% | 3,022 |
| 2024-07-18 | 2024-07-16 | 0.375 | 7,750 | +0 | 0.00% | 2,906 |
| 2024-07-17 | 2024-07-15 | 0.390 | 7,750 | +0 | 0.00% | 3,022 |
| 2024-07-16 | 2024-07-12 | 0.395 | 7,750 | +0 | 0.00% | 3,061 |
| 2024-07-15 | 2024-07-11 | 0.380 | 7,750 | +0 | 0.00% | 2,945 |
| 2024-07-12 | 2024-07-10 | 0.360 | 7,750 | +0 | 0.00% | 2,790 |
| 2024-07-11 | 2024-07-09 | 0.380 | 7,750 | +0 | 0.00% | 2,945 |
| 2024-07-10 | 2024-07-08 | 0.370 | 7,750 | +0 | 0.00% | 2,868 |
| 2024-07-09 | 2024-07-05 | 0.405 | 7,750 | +0 | 0.00% | 3,139 |
| 2024-07-08 | 2024-07-04 | 0.410 | 7,750 | +0 | 0.00% | 3,178 |
| 2024-07-05 | 2024-07-03 | 0.395 | 7,750 | +0 | 0.00% | 3,061 |
| 2024-07-04 | 2024-07-02 | 0.390 | 7,750 | +0 | 0.00% | 3,022 |
| 2024-07-03 | 2024-06-28 | 0.380 | 7,750 | +0 | 0.00% | 2,945 |
| 2024-07-02 | 2024-06-27 | 0.375 | 7,750 | +0 | 0.00% | 2,906 |
| 2024-06-28 | 2024-06-26 | 0.385 | 7,750 | +0 | 0.00% | 2,984 |
| 2024-06-27 | 2024-06-25 | 0.395 | 7,750 | +0 | 0.00% | 3,061 |
| 2024-06-26 | 2024-06-24 | 0.385 | 7,750 | +0 | 0.00% | 2,984 |
| 2024-06-25 | 2024-06-21 | 0.385 | 7,750 | +0 | 0.00% | 2,984 |
| 2024-06-24 | 2024-06-20 | 0.390 | 7,750 | +0 | 0.00% | 3,022 |
| 2024-06-21 | 2024-06-19 | 0.400 | 7,750 | +0 | 0.00% | 3,100 |
| 2024-06-20 | 2024-06-18 | 0.380 | 7,750 | +0 | 0.00% | 2,945 |
| 2024-06-19 | 2024-06-17 | 0.380 | 7,750 | +0 | 0.00% | 2,945 |
| 2024-06-18 | 2024-06-14 | 0.385 | 7,750 | +0 | 0.00% | 2,984 |
| 2024-06-17 | 2024-06-13 | 0.395 | 7,750 | +0 | 0.00% | 3,061 |
| 2024-06-14 | 2024-06-12 | 0.390 | 7,750 | +0 | 0.00% | 3,022 |
| 2024-06-13 | 2024-06-11 | 0.405 | 7,750 | +0 | 0.00% | 3,139 |
| 2024-06-12 | 2024-06-07 | 0.420 | 7,750 | +0 | 0.00% | 3,255 |
| 2024-06-11 | 2024-06-06 | 0.420 | 7,750 | +0 | 0.00% | 3,255 |
| 2024-06-07 | 2024-06-05 | 0.425 | 7,750 | +0 | 0.00% | 3,294 |
| 2024-06-06 | 2024-06-04 | 0.425 | 7,750 | +0 | 0.00% | 3,294 |
| 2024-06-05 | 2024-06-03 | 0.410 | 7,750 | +0 | 0.00% | 3,178 |
| 2024-06-04 | 2024-05-31 | 0.400 | 7,750 | +0 | 0.00% | 3,100 |
| 2024-06-03 | 2024-05-30 | 0.415 | 7,750 | +0 | 0.00% | 3,216 |
| 2024-05-31 | 2024-05-29 | 0.420 | 7,750 | +0 | 0.00% | 3,255 |
| 2024-05-30 | 2024-05-28 | 0.440 | 7,750 | +0 | 0.00% | 3,410 |
| 2024-05-29 | 2024-05-27 | 0.450 | 7,750 | +0 | 0.00% | 3,488 |
| 2024-05-28 | 2024-05-24 | 0.455 | 7,750 | +0 | 0.00% | 3,526 |
| 2024-05-27 | 2024-05-23 | 0.495 | 7,750 | +0 | 0.00% | 3,836 |
| 2024-05-24 | 2024-05-22 | 0.520 | 7,750 | +0 | 0.00% | 4,030 |
| 2024-05-23 | 2024-05-21 | 0.500 | 7,750 | +0 | 0.00% | 3,875 |
| 2024-05-22 | 2024-05-20 | 0.530 | 7,750 | +0 | 0.00% | 4,108 |
| 2024-05-21 | 2024-05-17 | 0.540 | 7,750 | +0 | 0.00% | 4,185 |
| 2024-05-20 | 2024-05-16 | 0.455 | 7,750 | +0 | 0.00% | 3,526 |
| 2024-05-17 | 2024-05-14 | 0.420 | 7,750 | +0 | 0.00% | 3,255 |
| 2024-05-16 | 2024-05-13 | 0.440 | 7,750 | +0 | 0.00% | 3,410 |
| 2024-05-14 | 2024-05-10 | 0.435 | 7,750 | +0 | 0.00% | 3,371 |
| 2024-05-13 | 2024-05-09 | 0.385 | 7,750 | +0 | 0.00% | 2,984 |
| 2024-05-10 | 2024-05-08 | 0.350 | 7,750 | +0 | 0.00% | 2,712 |
| 2024-05-09 | 2024-05-07 | 0.370 | 7,750 | +0 | 0.00% | 2,868 |
| 2024-05-08 | 2024-05-06 | 0.390 | 7,750 | +0 | 0.00% | 3,022 |
| 2024-05-07 | 2024-05-03 | 0.400 | 7,750 | +0 | 0.00% | 3,100 |
| 2024-05-06 | 2024-05-02 | 0.390 | 7,750 | +0 | 0.00% | 3,022 |
| 2024-05-03 | 2024-04-30 | 0.355 | 7,750 | +0 | 0.00% | 2,751 |
| 2024-05-02 | 2024-04-29 | 0.370 | 7,750 | +0 | 0.00% | 2,868 |
| 2024-04-30 | 2024-04-26 | 0.355 | 7,750 | +0 | 0.00% | 2,751 |
| 2024-04-29 | 2024-04-25 | 0.315 | 7,750 | +0 | 0.00% | 2,441 |
| 2024-04-26 | 2024-04-24 | 0.305 | 7,750 | +0 | 0.00% | 2,364 |
| 2024-04-25 | 2024-04-23 | 0.300 | 7,750 | +0 | 0.00% | 2,325 |
| 2024-04-24 | 2024-04-22 | 0.300 | 7,750 | +0 | 0.00% | 2,325 |
| 2024-04-23 | 2024-04-19 | 0.280 | 7,750 | +0 | 0.00% | 2,170 |
| 2024-04-22 | 2024-04-18 | 0.290 | 7,750 | +0 | 0.00% | 2,248 |
| 2024-04-19 | 2024-04-17 | 0.290 | 7,750 | +0 | 0.00% | 2,248 |
| 2024-04-18 | 2024-04-16 | 0.305 | 7,750 | +0 | 0.00% | 2,364 |
| 2024-04-17 | 2024-04-15 | 0.315 | 7,750 | +0 | 0.00% | 2,441 |
| 2024-04-16 | 2024-04-12 | 0.315 | 7,750 | +0 | 0.00% | 2,441 |
| 2024-04-15 | 2024-04-11 | 0.325 | 7,750 | +0 | 0.00% | 2,519 |
| 2024-04-12 | 2024-04-10 | 0.340 | 7,750 | +0 | 0.00% | 2,635 |
| 2024-04-11 | 2024-04-09 | 0.350 | 7,750 | +0 | 0.00% | 2,712 |
| 2024-04-10 | 2024-04-08 | 0.340 | 7,750 | +0 | 0.00% | 2,635 |
| 2024-04-09 | 2024-04-05 | 0.330 | 7,750 | +0 | 0.00% | 2,558 |
| 2024-04-08 | 2024-04-03 | 0.350 | 7,750 | +0 | 0.00% | 2,712 |
| 2024-04-05 | 2024-04-02 | 0.345 | 7,750 | +0 | 0.00% | 2,674 |
| 2024-04-03 | 2024-03-28 | 0.365 | 7,750 | +0 | 0.00% | 2,829 |
| 2024-04-02 | 2024-03-27 | 0.380 | 7,750 | +0 | 0.00% | 2,945 |
| 2024-03-28 | 2024-03-26 | 0.440 | 7,750 | +0 | 0.00% | 3,410 |
| 2024-03-27 | 2024-03-25 | 0.430 | 7,750 | +0 | 0.00% | 3,332 |
| 2024-03-26 | 2024-03-22 | 0.415 | 7,750 | +0 | 0.00% | 3,216 |
| 2024-03-25 | 2024-03-21 | 0.415 | 7,750 | +0 | 0.00% | 3,216 |
| 2024-03-22 | 2024-03-20 | 0.420 | 7,750 | +0 | 0.00% | 3,255 |
| 2024-03-21 | 2024-03-19 | 0.420 | 7,750 | +0 | 0.00% | 3,255 |
| 2024-03-20 | 2024-03-18 | 0.430 | 7,750 | +0 | 0.00% | 3,332 |
| 2024-03-19 | 2024-03-15 | 0.430 | 7,750 | +0 | 0.00% | 3,332 |
| 2024-03-18 | 2024-03-14 | 0.435 | 7,750 | +0 | 0.00% | 3,371 |
| 2024-03-15 | 2024-03-13 | 0.440 | 7,750 | +0 | 0.00% | 3,410 |
| 2024-03-14 | 2024-03-12 | 0.445 | 7,750 | +0 | 0.00% | 3,449 |
| 2024-03-13 | 2024-03-11 | 0.425 | 7,750 | +0 | 0.00% | 3,294 |
| 2024-03-12 | 2024-03-08 | 0.425 | 7,750 | +0 | 0.00% | 3,294 |
| 2024-03-11 | 2024-03-07 | 0.425 | 7,750 | +0 | 0.00% | 3,294 |
| 2024-03-08 | 2024-03-06 | 0.450 | 7,750 | +0 | 0.00% | 3,488 |
| 2024-03-07 | 2024-03-05 | 0.425 | 7,750 | +0 | 0.00% | 3,294 |
| 2024-03-06 | 2024-03-04 | 0.450 | 7,750 | +0 | 0.00% | 3,488 |
| 2024-03-05 | 2024-03-01 | 0.485 | 7,750 | +0 | 0.00% | 3,759 |
| 2024-03-04 | 2024-02-29 | 0.480 | 7,750 | +0 | 0.00% | 3,720 |
| 2024-03-01 | 2024-02-28 | 0.465 | 7,750 | +0 | 0.00% | 3,604 |
| 2024-02-29 | 2024-02-27 | 0.510 | 7,750 | +0 | 0.00% | 3,952 |
| 2024-02-28 | 2024-02-26 | 0.530 | 7,750 | +0 | 0.00% | 4,108 |
| 2024-02-27 | 2024-02-23 | 0.480 | 7,750 | +0 | 0.00% | 3,720 |
| 2024-02-26 | 2024-02-22 | 0.450 | 7,750 | +0 | 0.00% | 3,488 |
| 2024-02-23 | 2024-02-21 | 0.435 | 7,750 | +0 | 0.00% | 3,371 |
| 2024-02-22 | 2024-02-20 | 0.390 | 7,750 | +0 | 0.00% | 3,022 |
| 2024-02-21 | 2024-02-19 | 0.385 | 7,750 | +0 | 0.00% | 2,984 |
| 2024-02-20 | 2024-02-16 | 0.385 | 7,750 | +0 | 0.00% | 2,984 |
| 2024-02-19 | 2024-02-15 | 0.375 | 7,750 | +0 | 0.00% | 2,906 |
| 2024-02-16 | 2024-02-14 | 0.390 | 7,750 | +0 | 0.00% | 3,022 |
| 2024-02-15 | 2024-02-09 | 0.395 | 7,750 | +0 | 0.00% | 3,061 |
| 2024-02-14 | 2024-02-07 | 0.395 | 7,750 | +0 | 0.00% | 3,061 |
| 2024-02-08 | 2024-02-06 | 0.395 | 7,750 | +0 | 0.00% | 3,061 |
| 2024-02-07 | 2024-02-05 | 0.370 | 7,750 | +0 | 0.00% | 2,868 |
| 2024-02-06 | 2024-02-02 | 0.380 | 7,750 | +0 | 0.00% | 2,945 |
| 2024-02-05 | 2024-02-01 | 0.370 | 7,750 | +0 | 0.00% | 2,868 |
| 2024-02-02 | 2024-01-31 | 0.360 | 7,750 | +0 | 0.00% | 2,790 |
| 2024-02-01 | 2024-01-30 | 0.385 | 7,750 | +0 | 0.00% | 2,984 |
| 2024-01-31 | 2024-01-29 | 0.385 | 7,750 | +0 | 0.00% | 2,984 |
| 2024-01-30 | 2024-01-26 | 0.390 | 7,750 | +0 | 0.00% | 3,022 |
| 2024-01-29 | 2024-01-25 | 0.405 | 7,750 | +0 | 0.00% | 3,139 |
| 2024-01-26 | 2024-01-24 | 0.380 | 7,750 | +0 | 0.00% | 2,945 |
| 2024-01-25 | 2024-01-23 | 0.360 | 7,750 | +0 | 0.00% | 2,790 |
| 2024-01-24 | 2024-01-22 | 0.355 | 7,750 | +0 | 0.00% | 2,751 |
| 2024-01-23 | 2024-01-19 | 0.375 | 7,750 | +0 | 0.00% | 2,906 |
| 2024-01-22 | 2024-01-18 | 0.380 | 7,750 | +0 | 0.00% | 2,945 |
| 2024-01-19 | 2024-01-17 | 0.380 | 7,750 | +0 | 0.00% | 2,945 |
| 2024-01-18 | 2024-01-16 | 0.420 | 7,750 | +0 | 0.00% | 3,255 |
| 2024-01-17 | 2024-01-15 | 0.435 | 7,750 | +0 | 0.00% | 3,371 |
| 2024-01-16 | 2024-01-12 | 0.420 | 7,750 | +0 | 0.00% | 3,255 |
| 2024-01-15 | 2024-01-11 | 0.430 | 7,750 | +0 | 0.00% | 3,332 |
| 2024-01-12 | 2024-01-10 | 0.425 | 7,750 | +0 | 0.00% | 3,294 |
| 2024-01-11 | 2024-01-09 | 0.430 | 7,750 | +0 | 0.00% | 3,332 |
| 2024-01-10 | 2024-01-08 | 0.440 | 7,750 | +0 | 0.00% | 3,410 |
| 2024-01-09 | 2024-01-05 | 0.440 | 7,750 | +0 | 0.00% | 3,410 |
| 2024-01-08 | 2024-01-04 | 0.450 | 7,750 | +0 | 0.00% | 3,488 |
| 2024-01-05 | 2024-01-03 | 0.450 | 7,750 | +0 | 0.00% | 3,488 |
| 2024-01-04 | 2024-01-02 | 0.455 | 7,750 | +0 | 0.00% | 3,526 |
| 2024-01-03 | 2023-12-29 | 0.470 | 7,750 | +0 | 0.00% | 3,642 |
| 2024-01-02 | 2023-12-28 | 0.450 | 7,750 | +0 | 0.00% | 3,488 |
| 2023-12-29 | 2023-12-27 | 0.415 | 7,750 | +0 | 0.00% | 3,216 |
| 2023-12-28 | 2023-12-22 | 0.415 | 7,750 | +0 | 0.00% | 3,216 |
| 2023-12-27 | 2023-12-21 | 0.445 | 7,750 | +0 | 0.00% | 3,449 |
| 2023-12-22 | 2023-12-20 | 0.435 | 7,750 | +0 | 0.00% | 3,371 |
| 2023-12-21 | 2023-12-19 | 0.455 | 7,750 | +0 | 0.00% | 3,526 |
| 2023-12-20 | 2023-12-18 | 0.465 | 7,750 | +0 | 0.00% | 3,604 |
| 2023-12-19 | 2023-12-15 | 0.455 | 7,750 | +0 | 0.00% | 3,526 |
| 2023-12-18 | 2023-12-14 | 0.430 | 7,750 | +0 | 0.00% | 3,332 |
| 2023-12-15 | 2023-12-13 | 0.430 | 7,750 | +0 | 0.00% | 3,332 |
| 2023-12-14 | 2023-12-12 | 0.450 | 7,750 | +0 | 0.00% | 3,488 |
| 2023-12-13 | 2023-12-11 | 0.430 | 7,750 | +0 | 0.00% | 3,332 |
| 2023-12-12 | 2023-12-08 | 0.445 | 7,750 | +0 | 0.00% | 3,449 |
| 2023-12-11 | 2023-12-07 | 0.445 | 7,750 | +0 | 0.00% | 3,449 |
| 2023-12-08 | 2023-12-06 | 0.455 | 7,750 | +0 | 0.00% | 3,526 |
| 2023-12-07 | 2023-12-05 | 0.445 | 7,750 | +0 | 0.00% | 3,449 |
| 2023-12-06 | 2023-12-04 | 0.465 | 7,750 | +0 | 0.00% | 3,604 |
| 2023-12-05 | 2023-12-01 | 0.480 | 7,750 | +0 | 0.00% | 3,720 |
| 2023-12-04 | 2023-11-30 | 0.485 | 7,750 | +0 | 0.00% | 3,759 |
| 2023-12-01 | 2023-11-29 | 0.495 | 7,750 | +0 | 0.00% | 3,836 |
| 2023-11-30 | 2023-11-28 | 0.510 | 7,750 | +0 | 0.00% | 3,952 |
| 2023-11-29 | 2023-11-27 | 0.530 | 7,750 | +0 | 0.00% | 4,108 |
| 2023-11-28 | 2023-11-24 | 0.550 | 7,750 | +0 | 0.00% | 4,262 |
| 2023-11-27 | 2023-11-23 | 0.560 | 7,750 | +0 | 0.00% | 4,340 |
| 2023-11-24 | 2023-11-22 | 0.500 | 7,750 | +0 | 0.00% | 3,875 |
| 2023-11-23 | 2023-11-21 | 0.510 | 7,750 | +0 | 0.00% | 3,952 |
| 2023-11-22 | 2023-11-20 | 0.500 | 7,750 | +0 | 0.00% | 3,875 |
| 2023-11-21 | 2023-11-17 | 0.490 | 7,750 | +0 | 0.00% | 3,798 |
| 2023-11-20 | 2023-11-16 | 0.500 | 7,750 | +0 | 0.00% | 3,875 |
| 2023-11-17 | 2023-11-15 | 0.500 | 7,750 | +0 | 0.00% | 3,875 |
| 2023-11-16 | 2023-11-14 | 0.490 | 7,750 | +0 | 0.00% | 3,798 |
| 2023-11-15 | 2023-11-13 | 0.475 | 7,750 | +0 | 0.00% | 3,681 |
| 2023-11-14 | 2023-11-10 | 0.485 | 7,750 | +0 | 0.00% | 3,759 |
| 2023-11-13 | 2023-11-09 | 0.500 | 7,750 | +0 | 0.00% | 3,875 |
| 2023-11-10 | 2023-11-08 | 0.550 | 7,750 | +0 | 0.00% | 4,262 |
| 2023-11-09 | 2023-11-07 | 0.495 | 7,750 | +0 | 0.00% | 3,836 |
| 2023-11-08 | 2023-11-06 | 0.520 | 7,750 | +0 | 0.00% | 4,030 |
| 2023-11-07 | 2023-11-03 | 0.485 | 7,750 | +0 | 0.00% | 3,759 |
| 2023-11-06 | 2023-11-02 | 0.480 | 7,750 | +0 | 0.00% | 3,720 |
| 2023-11-03 | 2023-11-01 | 0.470 | 7,750 | +0 | 0.00% | 3,642 |
| 2023-11-02 | 2023-10-31 | 0.475 | 7,750 | +0 | 0.00% | 3,681 |
| 2023-11-01 | 2023-10-30 | 0.490 | 7,750 | +0 | 0.00% | 3,798 |
| 2023-10-31 | 2023-10-27 | 0.485 | 7,750 | +0 | 0.00% | 3,759 |
| 2023-10-30 | 2023-10-26 | 0.480 | 7,750 | +0 | 0.00% | 3,720 |
| 2023-10-27 | 2023-10-25 | 0.475 | 7,750 | +0 | 0.00% | 3,681 |
| 2023-10-26 | 2023-10-24 | 0.480 | 7,750 | +0 | 0.00% | 3,720 |
| 2023-10-25 | 2023-10-20 | 0.495 | 7,750 | +0 | 0.00% | 3,836 |
| 2023-10-24 | 2023-10-19 | 0.490 | 7,750 | +0 | 0.00% | 3,798 |
| 2023-10-20 | 2023-10-18 | 0.495 | 7,750 | +0 | 0.00% | 3,836 |
| 2023-10-19 | 2023-10-17 | 0.520 | 7,750 | +0 | 0.00% | 4,030 |
| 2023-10-18 | 2023-10-16 | 0.530 | 7,750 | +0 | 0.00% | 4,108 |
| 2023-10-17 | 2023-10-13 | 0.570 | 7,750 | +0 | 0.00% | 4,418 |
| 2023-10-16 | 2023-10-12 | 0.570 | 7,750 | +0 | 0.00% | 4,418 |
| 2023-10-13 | 2023-10-11 | 0.570 | 7,750 | +0 | 0.00% | 4,418 |
| 2023-10-12 | 2023-10-10 | 0.530 | 7,750 | +0 | 0.00% | 4,108 |
| 2023-10-11 | 2023-10-09 | 0.550 | 7,750 | +0 | 0.00% | 4,262 |
| 2023-10-10 | 2023-10-06 | 0.550 | 7,750 | +0 | 0.00% | 4,262 |
| 2023-10-09 | 2023-10-05 | 0.540 | 7,750 | +0 | 0.00% | 4,185 |
| 2023-10-06 | 2023-10-04 | 0.550 | 7,750 | +0 | 0.00% | 4,262 |
| 2023-10-05 | 2023-10-03 | 0.520 | 7,750 | +0 | 0.00% | 4,030 |
| 2023-10-04 | 2023-09-29 | 0.560 | 7,750 | +0 | 0.00% | 4,340 |
| 2023-10-03 | 2023-09-28 | 0.550 | 7,750 | +0 | 0.00% | 4,262 |
| 2023-09-29 | 2023-09-27 | 0.570 | 7,750 | +0 | 0.00% | 4,418 |
| 2023-09-28 | 2023-09-26 | 0.580 | 7,750 | +0 | 0.00% | 4,495 |
| 2023-09-27 | 2023-09-25 | 0.590 | 7,750 | +0 | 0.00% | 4,572 |
| 2023-09-26 | 2023-09-22 | 0.620 | 7,750 | +0 | 0.00% | 4,805 |
| 2023-09-25 | 2023-09-21 | 0.590 | 7,750 | +0 | 0.00% | 4,572 |
| 2023-09-22 | 2023-09-20 | 0.600 | 7,750 | +0 | 0.00% | 4,650 |
| 2023-09-21 | 2023-09-19 | 0.610 | 7,750 | +0 | 0.00% | 4,728 |
| 2023-09-20 | 2023-09-18 | 0.630 | 7,750 | +0 | 0.00% | 4,882 |
| 2023-09-19 | 2023-09-15 | 0.640 | 7,750 | +0 | 0.00% | 4,960 |
| 2023-09-18 | 2023-09-14 | 0.660 | 7,750 | +0 | 0.00% | 5,115 |
| 2023-09-15 | 2023-09-13 | 0.680 | 7,750 | +0 | 0.00% | 5,270 |
| 2023-09-14 | 2023-09-12 | 0.660 | 7,750 | +0 | 0.00% | 5,115 |
| 2023-09-13 | 2023-09-11 | 0.660 | 7,750 | +0 | 0.00% | 5,115 |
| 2023-09-12 | 2023-09-07 | 0.710 | 7,750 | +0 | 0.00% | 5,502 |
| 2023-09-11 | 2023-09-06 | 0.750 | 7,750 | +0 | 0.00% | 5,812 |
| 2023-09-07 | 2023-09-05 | 0.740 | 7,750 | +0 | 0.00% | 5,735 |
| 2023-09-06 | 2023-09-04 | 0.840 | 7,750 | +0 | 0.00% | 6,510 |
| 2023-09-05 | 2023-08-31 | 0.810 | 7,750 | +0 | 0.00% | 6,278 |
| 2023-09-04 | 2023-08-30 | 0.810 | 7,750 | +0 | 0.00% | 6,278 |
| 2023-08-31 | 2023-08-29 | 0.870 | 7,750 | +0 | 0.00% | 6,742 |
| 2023-08-30 | 2023-08-28 | 0.840 | 7,750 | +0 | 0.00% | 6,510 |
| 2023-08-29 | 2023-08-25 | 0.870 | 7,750 | +0 | 0.00% | 6,742 |
| 2023-08-28 | 2023-08-24 | 0.870 | 7,750 | +0 | 0.00% | 6,742 |
| 2023-08-25 | 2023-08-23 | 0.810 | 7,750 | +0 | 0.00% | 6,278 |
| 2023-08-24 | 2023-08-22 | 0.830 | 7,750 | +0 | 0.00% | 6,432 |
| 2023-08-23 | 2023-08-21 | 0.800 | 7,750 | +0 | 0.00% | 6,200 |
| 2023-08-22 | 2023-08-18 | 0.820 | 7,750 | +0 | 0.00% | 6,355 |
| 2023-08-21 | 2023-08-17 | 0.810 | 7,750 | +0 | 0.00% | 6,278 |
| 2023-08-18 | 2023-08-16 | 0.860 | 7,750 | +0 | 0.00% | 6,665 |
| 2023-08-17 | 2023-08-15 | 0.890 | 7,750 | +0 | 0.00% | 6,898 |
| 2023-08-16 | 2023-08-14 | 0.900 | 7,750 | +0 | 0.00% | 6,975 |
| 2023-08-15 | 2023-08-11 | 0.920 | 7,750 | +0 | 0.00% | 7,130 |
| 2023-08-14 | 2023-08-10 | 0.900 | 7,750 | +0 | 0.00% | 6,975 |
| 2023-08-11 | 2023-08-09 | 0.910 | 7,750 | +0 | 0.00% | 7,052 |
| 2023-08-10 | 2023-08-08 | 0.900 | 7,750 | +0 | 0.00% | 6,975 |
| 2023-08-09 | 2023-08-07 | 0.900 | 7,750 | +0 | 0.00% | 6,975 |
| 2023-08-08 | 2023-08-04 | 0.930 | 7,750 | +0 | 0.00% | 7,208 |
| 2023-08-07 | 2023-08-03 | 0.950 | 7,750 | +0 | 0.00% | 7,362 |
| 2023-08-04 | 2023-08-02 | 0.970 | 7,750 | +0 | 0.00% | 7,518 |
| 2023-08-03 | 2023-08-01 | 0.940 | 7,750 | +0 | 0.00% | 7,285 |
| 2023-08-02 | 2023-07-31 | 0.990 | 7,750 | +0 | 0.00% | 7,672 |
| 2023-08-01 | 2023-07-28 | 0.970 | 7,750 | +0 | 0.00% | 7,518 |
| 2023-07-31 | 2023-07-27 | 0.980 | 7,750 | +0 | 0.00% | 7,595 |
| 2023-07-28 | 2023-07-26 | 0.930 | 7,750 | +0 | 0.00% | 7,208 |
| 2023-07-27 | 2023-07-25 | 0.950 | 7,750 | +0 | 0.00% | 7,362 |
| 2023-07-26 | 2023-07-24 | 0.820 | 7,750 | +0 | 0.00% | 6,355 |
| 2023-07-25 | 2023-07-21 | 0.870 | 7,750 | +0 | 0.00% | 6,742 |
| 2023-07-24 | 2023-07-20 | 0.870 | 7,750 | +0 | 0.00% | 6,742 |
| 2023-07-21 | 2023-07-19 | 0.840 | 7,750 | +0 | 0.00% | 6,510 |
| 2023-07-20 | 2023-07-18 | 0.810 | 7,750 | +0 | 0.00% | 6,278 |
| 2023-07-19 | 2023-07-14 | 0.860 | 7,750 | +0 | 0.00% | 6,665 |
| 2023-07-18 | 2023-07-13 | 0.880 | 7,750 | +0 | 0.00% | 6,820 |
| 2023-07-14 | 2023-07-12 | 0.860 | 7,750 | +0 | 0.00% | 6,665 |
| 2023-07-13 | 2023-07-11 | 0.840 | 7,750 | +0 | 0.00% | 6,510 |
| 2023-07-12 | 2023-07-10 | 0.840 | 7,750 | +0 | 0.00% | 6,510 |
| 2023-07-11 | 2023-07-07 | 0.850 | 7,750 | +0 | 0.00% | 6,588 |
| 2023-07-10 | 2023-07-06 | 0.870 | 7,750 | +0 | 0.00% | 6,742 |
| 2023-07-07 | 2023-07-05 | 0.870 | 7,750 | +0 | 0.00% | 6,742 |
| 2023-07-06 | 2023-07-04 | 0.900 | 7,750 | +0 | 0.00% | 6,975 |
| 2023-07-05 | 2023-07-03 | 0.920 | 7,750 | +0 | 0.00% | 7,130 |
| 2023-07-04 | 2023-06-30 | 0.900 | 7,750 | +0 | 0.00% | 6,975 |
| 2023-07-03 | 2023-06-29 | 0.860 | 7,750 | +0 | 0.00% | 6,665 |
| 2023-06-30 | 2023-06-28 | 0.890 | 7,750 | +0 | 0.00% | 6,898 |
| 2023-06-29 | 2023-06-27 | 0.880 | 7,750 | +0 | 0.00% | 6,820 |
| 2023-06-28 | 2023-06-26 | 0.800 | 7,750 | +0 | 0.00% | 6,200 |
| 2023-06-27 | 2023-06-23 | 0.790 | 7,750 | +0 | 0.00% | 6,122 |
| 2023-06-26 | 2023-06-21 | 0.810 | 7,750 | +0 | 0.00% | 6,278 |
| 2023-06-23 | 2023-06-20 | 0.840 | 7,750 | +0 | 0.00% | 6,510 |
| 2023-06-21 | 2023-06-19 | 0.880 | 7,750 | +0 | 0.00% | 6,820 |
| 2023-06-20 | 2023-06-16 | 0.930 | 7,750 | +0 | 0.00% | 7,208 |
| 2023-06-19 | 2023-06-15 | 0.930 | 7,750 | +0 | 0.00% | 7,208 |
| 2023-06-16 | 2023-06-14 | 0.890 | 7,750 | +0 | 0.00% | 6,898 |
| 2023-06-15 | 2023-06-13 | 0.900 | 7,750 | +0 | 0.00% | 6,975 |
| 2023-06-14 | 2023-06-12 | 0.880 | 7,750 | +0 | 0.00% | 6,820 |
| 2023-06-13 | 2023-06-09 | 0.910 | 7,750 | +0 | 0.00% | 7,052 |
| 2023-06-12 | 2023-06-08 | 0.940 | 7,750 | +0 | 0.00% | 7,285 |
| 2023-06-09 | 2023-06-07 | 0.920 | 7,750 | +0 | 0.00% | 7,130 |
| 2023-06-08 | 2023-06-06 | 0.930 | 7,750 | +0 | 0.00% | 7,208 |
| 2023-06-07 | 2023-06-05 | 0.860 | 7,750 | +0 | 0.00% | 6,665 |
| 2023-06-06 | 2023-06-02 | 0.880 | 7,750 | +0 | 0.00% | 6,820 |
| 2023-06-05 | 2023-06-01 | 0.800 | 7,750 | +0 | 0.00% | 6,200 |
| 2023-06-02 | 2023-05-31 | 0.820 | 7,750 | +0 | 0.00% | 6,355 |
| 2023-06-01 | 2023-05-30 | 0.820 | 7,750 | +0 | 0.00% | 6,355 |
| 2023-05-31 | 2023-05-29 | 0.780 | 7,750 | +0 | 0.00% | 6,045 |
| 2023-05-30 | 2023-05-25 | 0.790 | 7,750 | +0 | 0.00% | 6,122 |
| 2023-05-29 | 2023-05-24 | 0.820 | 7,750 | +0 | 0.00% | 6,355 |
| 2023-05-25 | 2023-05-23 | 0.820 | 7,750 | +0 | 0.00% | 6,355 |
| 2023-05-24 | 2023-05-22 | 0.830 | 7,750 | +0 | 0.00% | 6,432 |
| 2023-05-23 | 2023-05-19 | 0.830 | 7,750 | +0 | 0.00% | 6,432 |
| 2023-05-22 | 2023-05-18 | 0.830 | 7,750 | +0 | 0.00% | 6,432 |
| 2023-05-19 | 2023-05-17 | 0.870 | 7,750 | +0 | 0.00% | 6,742 |
| 2023-05-18 | 2023-05-16 | 0.890 | 7,750 | +0 | 0.00% | 6,898 |
| 2023-05-17 | 2023-05-15 | 0.920 | 7,750 | +0 | 0.00% | 7,130 |
| 2023-05-16 | 2023-05-12 | 0.940 | 7,750 | +0 | 0.00% | 7,285 |
| 2023-05-15 | 2023-05-11 | 0.980 | 7,750 | +0 | 0.00% | 7,595 |
| 2023-05-12 | 2023-05-10 | 0.970 | 7,750 | +0 | 0.00% | 7,518 |
| 2023-05-11 | 2023-05-09 | 0.990 | 7,750 | +0 | 0.00% | 7,672 |
| 2023-05-10 | 2023-05-08 | 1.000 | 7,750 | +0 | 0.00% | 7,750 |
| 2023-05-09 | 2023-05-05 | 1.000 | 7,750 | +0 | 0.00% | 7,750 |
| 2023-05-08 | 2023-05-04 | 0.940 | 7,750 | +0 | 0.00% | 7,285 |
| 2023-05-05 | 2023-05-03 | 0.950 | 7,750 | +0 | 0.00% | 7,362 |
| 2023-05-04 | 2023-05-02 | 0.910 | 7,750 | +0 | 0.00% | 7,052 |
| 2023-05-03 | 2023-04-28 | 1.060 | 7,750 | +0 | 0.00% | 8,215 |
| 2023-05-02 | 2023-04-27 | 1.060 | 7,750 | +0 | 0.00% | 8,215 |
| 2023-04-28 | 2023-04-26 | 1.090 | 7,750 | +0 | 0.00% | 8,448 |
| 2023-04-27 | 2023-04-25 | 1.040 | 7,750 | +0 | 0.00% | 8,060 |
| 2023-04-26 | 2023-04-24 | 1.080 | 7,750 | +0 | 0.00% | 8,370 |
| 2023-04-25 | 2023-04-21 | 1.100 | 7,750 | +0 | 0.00% | 8,525 |
| 2023-04-24 | 2023-04-20 | 1.110 | 7,750 | +0 | 0.00% | 8,602 |
| 2023-04-21 | 2023-04-19 | 1.100 | 7,750 | +0 | 0.00% | 8,525 |
| 2023-04-20 | 2023-04-18 | 1.150 | 7,750 | +0 | 0.00% | 8,912 |
| 2023-04-19 | 2023-04-17 | 1.150 | 7,750 | +0 | 0.00% | 8,912 |
| 2023-04-18 | 2023-04-14 | 1.150 | 7,750 | +0 | 0.00% | 8,912 |
| 2023-04-17 | 2023-04-13 | 1.180 | 7,750 | +0 | 0.00% | 9,145 |
| 2023-04-14 | 2023-04-12 | 1.200 | 7,750 | +0 | 0.00% | 9,300 |
| 2023-04-13 | 2023-04-11 | 1.200 | 7,750 | +0 | 0.00% | 9,300 |
| 2023-04-12 | 2023-04-06 | 1.120 | 7,750 | +0 | 0.00% | 8,680 |
| 2023-04-11 | 2023-04-04 | 1.150 | 7,750 | +0 | 0.00% | 8,912 |
| 2023-04-06 | 2023-04-03 | 1.180 | 7,750 | +0 | 0.00% | 9,145 |
| 2023-04-04 | 2023-03-31 | 1.230 | 7,750 | +0 | 0.00% | 9,532 |
| 2023-04-03 | 2023-03-30 | 1.270 | 7,750 | +0 | 0.00% | 9,842 |
| 2023-03-31 | 2023-03-29 | 1.190 | 7,750 | +0 | 0.00% | 9,222 |
| 2023-03-30 | 2023-03-28 | 1.290 | 7,750 | +0 | 0.00% | 9,998 |
| 2023-03-29 | 2023-03-27 | 1.300 | 7,750 | +0 | 0.00% | 10,075 |
| 2023-03-28 | 2023-03-24 | 1.360 | 7,750 | +0 | 0.00% | 10,540 |
| 2023-03-27 | 2023-03-23 | 1.430 | 7,750 | +0 | 0.00% | 11,082 |
| 2023-03-24 | 2023-03-22 | 1.440 | 7,750 | +0 | 0.00% | 11,160 |
| 2023-03-23 | 2023-03-21 | 1.430 | 7,750 | +0 | 0.00% | 11,082 |
| 2023-03-22 | 2023-03-20 | 1.390 | 7,750 | +0 | 0.00% | 10,772 |
| 2023-03-21 | 2023-03-17 | 1.440 | 7,750 | +0 | 0.00% | 11,160 |
| 2023-03-20 | 2023-03-16 | 1.390 | 7,750 | +0 | 0.00% | 10,772 |
| 2023-03-17 | 2023-03-15 | 1.410 | 7,750 | +0 | 0.00% | 10,928 |
| 2023-03-16 | 2023-03-14 | 1.350 | 7,750 | +0 | 0.00% | 10,462 |
| 2023-03-15 | 2023-03-13 | 1.410 | 7,750 | +0 | 0.00% | 10,928 |
| 2023-03-14 | 2023-03-10 | 1.410 | 7,750 | +0 | 0.00% | 10,928 |
| 2023-03-13 | 2023-03-09 | 1.420 | 7,750 | +0 | 0.00% | 11,005 |
| 2023-03-10 | 2023-03-08 | 1.480 | 7,750 | +0 | 0.00% | 11,470 |
| 2023-03-09 | 2023-03-07 | 1.540 | 7,750 | +0 | 0.00% | 11,935 |
| 2023-03-08 | 2023-03-06 | 1.610 | 7,750 | +0 | 0.00% | 12,478 |
| 2023-03-07 | 2023-03-03 | 1.630 | 7,750 | +0 | 0.00% | 12,632 |
| 2023-03-06 | 2023-03-02 | 1.590 | 7,750 | +0 | 0.00% | 12,322 |
| 2023-03-03 | 2023-03-01 | 1.600 | 7,750 | +0 | 0.00% | 12,400 |
| 2023-03-02 | 2023-02-28 | 1.490 | 7,750 | +0 | 0.00% | 11,548 |
| 2023-03-01 | 2023-02-27 | 1.520 | 7,750 | +0 | 0.00% | 11,780 |
| 2023-02-28 | 2023-02-24 | 1.550 | 7,750 | +0 | 0.00% | 12,012 |
| 2023-02-27 | 2023-02-23 | 1.600 | 7,750 | +0 | 0.00% | 12,400 |
| 2023-02-24 | 2023-02-22 | 1.610 | 7,750 | +0 | 0.00% | 12,478 |
| 2023-02-23 | 2023-02-21 | 1.670 | 7,750 | +0 | 0.00% | 12,942 |
| 2023-02-22 | 2023-02-20 | 1.670 | 7,750 | +0 | 0.00% | 12,942 |
| 2023-02-21 | 2023-02-17 | 1.590 | 7,750 | +0 | 0.00% | 12,322 |
| 2023-02-20 | 2023-02-16 | 1.630 | 7,750 | +0 | 0.00% | 12,632 |
| 2023-02-17 | 2023-02-15 | 1.600 | 7,750 | +0 | 0.00% | 12,400 |
| 2023-02-16 | 2023-02-14 | 1.660 | 7,750 | +0 | 0.00% | 12,865 |
| 2023-02-15 | 2023-02-13 | 1.680 | 7,750 | +0 | 0.00% | 13,020 |
| 2023-02-14 | 2023-02-10 | 1.650 | 7,750 | +0 | 0.00% | 12,788 |
| 2023-02-13 | 2023-02-09 | 1.700 | 7,750 | +0 | 0.00% | 13,175 |
| 2023-02-10 | 2023-02-08 | 1.680 | 7,750 | +0 | 0.00% | 13,020 |
| 2023-02-09 | 2023-02-07 | 1.720 | 7,750 | +0 | 0.00% | 13,330 |
| 2023-02-08 | 2023-02-06 | 1.690 | 7,750 | +0 | 0.00% | 13,098 |
| 2023-02-07 | 2023-02-03 | 1.780 | 7,750 | +0 | 0.00% | 13,795 |
| 2023-02-06 | 2023-02-02 | 1.830 | 7,750 | +0 | 0.00% | 14,182 |
| 2023-02-03 | 2023-02-01 | 1.900 | 7,750 | +0 | 0.00% | 14,725 |
| 2023-02-02 | 2023-01-31 | 1.840 | 7,750 | +0 | 0.00% | 14,260 |
| 2023-02-01 | 2023-01-30 | 1.880 | 7,750 | +0 | 0.00% | 14,570 |
| 2023-01-31 | 2023-01-27 | 2.060 | 7,750 | +0 | 0.00% | 15,965 |
| 2023-01-30 | 2023-01-26 | 2.000 | 7,750 | +0 | 0.00% | 15,500 |
| 2023-01-27 | 2023-01-20 | 1.880 | 7,750 | +0 | 0.00% | 14,570 |
| 2023-01-26 | 2023-01-19 | 1.820 | 7,750 | +0 | 0.00% | 14,105 |
| 2023-01-20 | 2023-01-18 | 1.760 | 7,750 | +0 | 0.00% | 13,640 |
| 2023-01-19 | 2023-01-17 | 1.840 | 7,750 | +0 | 0.00% | 14,260 |
| 2023-01-18 | 2023-01-16 | 1.830 | 7,750 | +0 | 0.00% | 14,182 |
| 2023-01-17 | 2023-01-13 | 1.880 | 7,750 | +0 | 0.00% | 14,570 |
| 2023-01-16 | 2023-01-12 | 1.830 | 7,750 | +0 | 0.00% | 14,182 |
| 2023-01-13 | 2023-01-11 | 1.960 | 7,750 | +0 | 0.00% | 15,190 |
| 2023-01-12 | 2023-01-10 | 2.000 | 7,750 | +0 | 0.00% | 15,500 |
| 2023-01-11 | 2023-01-09 | 1.960 | 7,750 | +0 | 0.00% | 15,190 |
| 2023-01-10 | 2023-01-06 | 1.940 | 7,750 | +0 | 0.00% | 15,035 |
| 2023-01-09 | 2023-01-05 | 1.940 | 7,750 | +0 | 0.00% | 15,035 |
| 2023-01-06 | 2023-01-04 | 1.900 | 7,750 | +0 | 0.00% | 14,725 |
| 2023-01-05 | 2023-01-03 | 1.760 | 7,750 | +0 | 0.00% | 13,640 |
| 2023-01-04 | 2022-12-30 | 1.730 | 7,750 | +0 | 0.00% | 13,408 |
| 2023-01-03 | 2022-12-29 | 1.620 | 7,750 | +0 | 0.00% | 12,555 |
| 2022-12-30 | 2022-12-28 | 1.710 | 7,750 | +0 | 0.00% | 13,252 |
| 2022-12-29 | 2022-12-23 | 1.810 | 7,750 | +0 | 0.00% | 14,028 |
| 2022-12-28 | 2022-12-22 | 1.810 | 7,750 | +0 | 0.00% | 14,028 |
| 2022-12-23 | 2022-12-21 | 1.800 | 7,750 | +0 | 0.00% | 13,950 |
| 2022-12-22 | 2022-12-20 | 1.810 | 7,750 | +0 | 0.00% | 14,028 |
| 2022-12-21 | 2022-12-19 | 2.010 | 7,750 | +0 | 0.00% | 15,577 |
| 2022-12-20 | 2022-12-16 | 1.980 | 7,750 | +0 | 0.00% | 15,345 |
| 2022-12-19 | 2022-12-15 | 1.880 | 7,750 | +0 | 0.00% | 14,570 |
| 2022-12-16 | 2022-12-14 | 1.900 | 7,750 | +0 | 0.00% | 14,725 |
| 2022-12-15 | 2022-12-13 | 1.970 | 7,750 | +0 | 0.00% | 15,268 |
| 2022-12-14 | 2022-12-12 | 2.080 | 7,750 | +0 | 0.00% | 16,120 |
| 2022-12-13 | 2022-12-09 | 2.290 | 7,750 | +0 | 0.00% | 17,748 |
| 2022-12-12 | 2022-12-08 | 2.000 | 7,750 | +0 | 0.00% | 15,500 |
| 2022-12-09 | 2022-12-07 | 1.840 | 7,750 | +0 | 0.00% | 14,260 |
| 2022-12-08 | 2022-12-06 | 2.030 | 7,750 | +0 | 0.00% | 15,732 |
| 2022-12-07 | 2022-12-05 | 2.020 | 7,750 | +0 | 0.00% | 15,655 |
| 2022-12-06 | 2022-12-02 | 1.640 | 7,750 | +0 | 0.00% | 12,710 |
| 2022-12-05 | 2022-12-01 | 1.650 | 7,750 | +0 | 0.00% | 12,788 |
| 2022-12-02 | 2022-11-30 | 1.540 | 7,750 | +0 | 0.00% | 11,935 |
| 2022-12-01 | 2022-11-29 | 1.610 | 7,750 | +0 | 0.00% | 12,478 |
| 2022-11-30 | 2022-11-28 | 1.420 | 7,750 | +0 | 0.00% | 11,005 |
| 2022-11-29 | 2022-11-25 | 1.570 | 7,750 | -30,000 | 0.00% | 12,168 |
| 2022-11-28 | 2022-11-24 | 1.500 | 37,750 | +30,000 | 0.00% | 56,625 |
| 2022-08-04 | 2022-08-02 | 1.450 | 7,750 | -20,000 | 0.00% | 11,238 |
| 2022-08-03 | 2022-08-01 | 1.500 | 27,750 | -30,000 | 0.00% | 41,625 |
| 2022-08-01 | 2022-07-28 | 1.700 | 57,750 | +25,000 | 0.00% | 98,175 |
| 2022-07-29 | 2022-07-27 | 1.700 | 32,750 | -25,000 | 0.00% | 55,675 |
| 2022-07-28 | 2022-07-26 | 1.810 | 57,750 | +50,000 | 0.00% | 104,528 |
| 2022-06-30 | 2022-06-28 | 2.480 | 7,750 | -60,000 | 0.00% | 19,220 |
| 2022-06-29 | 2022-06-27 | 2.500 | 67,750 | +60,000 | 0.00% | 169,375 |
| 2022-06-13 | 2022-06-09 | 2.770 | 7,750 | +421 | 0.00% | 21,470 |
| 2021-12-21 | 2021-12-17 | 3.521 | 7,329 | -75,659 | 0.00% | 25,806 |
| 2021-12-20 | 2021-12-16 | 3.447 | 82,988 | +75,659 | 0.00% | 286,064 |
| 2021-08-04 | 2021-08-02 | 8.100 | 7,329 | -75,659 | 0.00% | 59,361 |
| 2021-08-03 | 2021-07-30 | 7.856 | 82,988 | +75,659 | 0.00% | 651,980 |
| 2021-08-02 | 2021-07-29 | 8.639 | 7,329 | -37,830 | 0.00% | 63,314 |
| 2021-07-30 | 2021-07-28 | 7.951 | 45,159 | -23,643 | 0.00% | 359,081 |
| 2021-07-28 | 2021-07-26 | 7.349 | 68,802 | +23,643 | 0.00% | 505,610 |
| 2021-07-27 | 2021-07-23 | 8.713 | 45,159 | -9,457 | 0.00% | 393,461 |
| 2021-07-23 | 2021-07-21 | 9.294 | 54,616 | -18,915 | 0.00% | 507,620 |
| 2021-07-22 | 2021-07-20 | 9.178 | 73,531 | +66,202 | 0.00% | 674,870 |
| 2021-07-19 | 2021-07-15 | 9.899 | 7,329 | +56 | 0.00% | 72,551 |
| 2021-04-21 | 2021-04-19 | 8.311 | 7,273 | -28,154 | 0.00% | 60,449 |
| 2021-04-19 | 2021-04-15 | 8.322 | 35,427 | -9,385 | 0.00% | 294,826 |
| 2021-04-13 | 2021-04-09 | 8.290 | 44,812 | +37,539 | 0.00% | 371,496 |
| 2021-04-12 | 2021-04-08 | 8.695 | 7,273 | -37,539 | 0.00% | 63,239 |
| 2021-04-09 | 2021-04-07 | 8.631 | 44,812 | +37,539 | 0.00% | 386,776 |
| 2021-03-25 | 2021-03-23 | 8.802 | 7,273 | -159,540 | 0.00% | 64,014 |
| 2021-03-23 | 2021-03-19 | 8.866 | 166,813 | +18,769 | 0.01% | 1,478,881 |
| 2021-03-22 | 2021-03-18 | 8.951 | 148,044 | +37,539 | 0.01% | 1,325,104 |
| 2021-03-19 | 2021-03-17 | 8.620 | 110,505 | +9,385 | 0.01% | 952,600 |
| 2021-03-16 | 2021-03-12 | 8.034 | 101,120 | -37,539 | 0.01% | 812,435 |
| 2021-03-15 | 2021-03-11 | 8.034 | 138,659 | -9,385 | 0.01% | 1,114,036 |
| 2021-03-12 | 2021-03-10 | 7.672 | 148,044 | +18,770 | 0.01% | 1,135,804 |
| 2021-03-11 | 2021-03-09 | 7.661 | 129,274 | +28,154 | 0.01% | 990,421 |
| 2021-03-04 | 2021-03-02 | 9.729 | 101,120 | +37,539 | 0.01% | 983,757 |
| 2021-03-03 | 2021-03-01 | 10.379 | 63,581 | -18,770 | 0.00% | 659,882 |
| 2021-02-10 | 2021-02-08 | 9.515 | 82,351 | +18,770 | 0.00% | 783,611 |
| 2021-02-09 | 2021-02-05 | 9.270 | 63,581 | +9,384 | 0.00% | 589,422 |
| 2021-02-08 | 2021-02-04 | 9.484 | 54,197 | +18,770 | 0.00% | 513,979 |
| 2021-02-05 | 2021-02-03 | 9.675 | 35,427 | -106,986 | 0.00% | 342,768 |
| 2021-02-04 | 2021-02-02 | 9.633 | 142,413 | -9,384 | 0.01% | 1,371,823 |
| 2021-02-02 | 2021-01-29 | 8.706 | 151,797 | -22,524 | 0.01% | 1,321,494 |
| 2021-02-01 | 2021-01-28 | 8.599 | 174,321 | +58,185 | 0.01% | 1,499,005 |
| 2021-01-29 | 2021-01-27 | 9.015 | 116,136 | +3,754 | 0.01% | 1,046,929 |
| 2021-01-27 | 2021-01-25 | 9.409 | 112,382 | +9,385 | 0.01% | 1,057,395 |
| 2021-01-26 | 2021-01-22 | 9.143 | 102,997 | -37,539 | 0.01% | 941,655 |
| 2021-01-22 | 2021-01-20 | 9.377 | 140,536 | -1,877 | 0.01% | 1,317,802 |
| 2021-01-21 | 2021-01-19 | 9.057 | 142,413 | -85,400 | 0.01% | 1,289,878 |
| 2021-01-14 | 2021-01-12 | 7.768 | 227,813 | -18,770 | 0.01% | 1,769,644 |
| 2021-01-13 | 2021-01-11 | 7.672 | 246,583 | +89,155 | 0.01% | 1,891,802 |
| 2021-01-12 | 2021-01-08 | 8.130 | 157,428 | -9,385 | 0.01% | 1,279,931 |
| 2021-01-11 | 2021-01-07 | 7.523 | 166,813 | -80,708 | 0.01% | 1,254,916 |
| 2021-01-08 | 2021-01-06 | 7.171 | 247,521 | -18,770 | 0.01% | 1,775,036 |
| 2021-01-07 | 2021-01-05 | 6.234 | 266,291 | +108,863 | 0.01% | 1,659,940 |
| 2021-01-06 | 2021-01-04 | 6.670 | 157,428 | -28,154 | 0.01% | 1,050,114 |
| 2020-12-29 | 2020-12-24 | 6.500 | 185,582 | -65,693 | 0.01% | 1,206,273 |
| 2020-12-08 | 2020-12-04 | 6.031 | 251,275 | +18,769 | 0.01% | 1,515,464 |
| 2020-12-04 | 2020-12-02 | 6.020 | 232,506 | -4,692 | 0.01% | 1,399,789 |
| 2020-12-03 | 2020-12-01 | 6.191 | 237,198 | +137,016 | 0.01% | 1,468,477 |
| 2020-12-02 | 2020-11-30 | 6.393 | 100,182 | -137,016 | 0.01% | 640,503 |
| 2020-12-01 | 2020-11-27 | 6.095 | 237,198 | +93,847 | 0.01% | 1,445,729 |
| 2020-11-23 | 2020-11-19 | 6.361 | 143,351 | -4,693 | 0.01% | 911,916 |
| 2020-11-20 | 2020-11-18 | 6.052 | 148,044 | +4,693 | 0.01% | 896,023 |
| 2020-11-19 | 2020-11-17 | 5.733 | 143,351 | -3,754 | 0.01% | 821,794 |
| 2020-11-18 | 2020-11-16 | 5.509 | 147,105 | +3,754 | 0.01% | 810,397 |
| 2020-11-11 | 2020-11-09 | 6.628 | 143,351 | -107,577 | 0.01% | 950,104 |
| 2020-11-10 | 2020-11-06 | 6.617 | 250,928 | +18,769 | 0.01% | 1,660,431 |
| 2020-11-06 | 2020-11-04 | 6.276 | 232,159 | -22,523 | 0.01% | 1,457,071 |
| 2020-11-05 | 2020-11-03 | 5.978 | 254,682 | +107,543 | 0.01% | 1,522,443 |
| 2020-11-04 | 2020-11-02 | 6.361 | 147,139 | -18,769 | 0.01% | 936,013 |
| 2020-11-03 | 2020-10-30 | 6.479 | 165,908 | 0.01% | 1,074,857 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy