History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 975,407 | +0 | 0.05% | 239,950 |
| 2025-10-13 | 2025-10-09 | 0.250 | 975,407 | +0 | 0.05% | 243,852 |
| 2025-10-10 | 2025-10-08 | 0.255 | 975,407 | +0 | 0.05% | 248,729 |
| 2025-10-09 | 2025-10-06 | 0.250 | 975,407 | +0 | 0.05% | 243,852 |
| 2025-10-08 | 2025-10-03 | 0.255 | 975,407 | +0 | 0.05% | 248,729 |
| 2025-10-06 | 2025-10-02 | 0.243 | 975,407 | +0 | 0.05% | 237,024 |
| 2025-10-03 | 2025-09-30 | 0.237 | 975,407 | +0 | 0.05% | 231,171 |
| 2025-10-02 | 2025-09-29 | 0.232 | 975,407 | +0 | 0.05% | 226,294 |
| 2025-09-30 | 2025-09-26 | 0.241 | 975,407 | +0 | 0.05% | 235,073 |
| 2025-09-29 | 2025-09-25 | 0.248 | 975,407 | +0 | 0.05% | 241,901 |
| 2025-09-26 | 2025-09-24 | 0.249 | 975,407 | +0 | 0.05% | 242,876 |
| 2025-09-25 | 2025-09-23 | 0.250 | 975,407 | +0 | 0.05% | 243,852 |
| 2025-09-24 | 2025-09-22 | 0.255 | 975,407 | +0 | 0.05% | 248,729 |
| 2025-09-23 | 2025-09-19 | 0.265 | 975,407 | +0 | 0.05% | 258,483 |
| 2025-09-22 | 2025-09-18 | 0.260 | 975,407 | +0 | 0.05% | 253,606 |
| 2025-09-19 | 2025-09-17 | 0.265 | 975,407 | +0 | 0.05% | 258,483 |
| 2025-09-18 | 2025-09-16 | 0.255 | 975,407 | +0 | 0.05% | 248,729 |
| 2025-09-17 | 2025-09-15 | 0.240 | 975,407 | +0 | 0.05% | 234,098 |
| 2025-09-16 | 2025-09-12 | 0.246 | 975,407 | +0 | 0.05% | 239,950 |
| 2025-09-15 | 2025-09-11 | 0.228 | 975,407 | +0 | 0.05% | 222,393 |
| 2025-09-12 | 2025-09-10 | 0.233 | 975,407 | +0 | 0.05% | 227,270 |
| 2025-09-11 | 2025-09-09 | 0.242 | 975,407 | +0 | 0.05% | 236,048 |
| 2025-09-10 | 2025-09-08 | 0.235 | 975,407 | +0 | 0.05% | 229,221 |
| 2025-09-09 | 2025-09-05 | 0.242 | 975,407 | +0 | 0.05% | 236,048 |
| 2025-09-08 | 2025-09-04 | 0.240 | 975,407 | +0 | 0.05% | 234,098 |
| 2025-09-05 | 2025-09-03 | 0.244 | 975,407 | +0 | 0.05% | 237,999 |
| 2025-09-04 | 2025-09-02 | 0.255 | 975,407 | +0 | 0.05% | 248,729 |
| 2025-09-03 | 2025-09-01 | 0.260 | 975,407 | +0 | 0.05% | 253,606 |
| 2025-09-02 | 2025-08-29 | 0.265 | 975,407 | +0 | 0.05% | 258,483 |
| 2025-09-01 | 2025-08-28 | 0.270 | 975,407 | +0 | 0.05% | 263,360 |
| 2025-08-29 | 2025-08-27 | 0.275 | 975,407 | +0 | 0.05% | 268,237 |
| 2025-08-28 | 2025-08-26 | 0.310 | 975,407 | +0 | 0.05% | 302,376 |
| 2025-08-27 | 2025-08-25 | 0.320 | 975,407 | +0 | 0.05% | 312,130 |
| 2025-08-26 | 2025-08-22 | 0.305 | 975,407 | +0 | 0.05% | 297,499 |
| 2025-08-25 | 2025-08-21 | 0.315 | 975,407 | +0 | 0.05% | 307,253 |
| 2025-08-22 | 2025-08-20 | 0.330 | 975,407 | +0 | 0.05% | 321,884 |
| 2025-08-21 | 2025-08-19 | 0.335 | 975,407 | +0 | 0.05% | 326,761 |
| 2025-08-20 | 2025-08-18 | 0.335 | 975,407 | +0 | 0.05% | 326,761 |
| 2025-08-19 | 2025-08-15 | 0.315 | 975,407 | +0 | 0.05% | 307,253 |
| 2025-08-18 | 2025-08-14 | 0.320 | 975,407 | +0 | 0.05% | 312,130 |
| 2025-08-15 | 2025-08-13 | 0.315 | 975,407 | +0 | 0.05% | 307,253 |
| 2025-08-14 | 2025-08-12 | 0.310 | 975,407 | +0 | 0.05% | 302,376 |
| 2025-08-13 | 2025-08-11 | 0.310 | 975,407 | +0 | 0.05% | 302,376 |
| 2025-08-12 | 2025-08-08 | 0.315 | 975,407 | +0 | 0.05% | 307,253 |
| 2025-08-11 | 2025-08-07 | 0.320 | 975,407 | +0 | 0.05% | 312,130 |
| 2025-08-08 | 2025-08-06 | 0.315 | 975,407 | +0 | 0.05% | 307,253 |
| 2025-08-07 | 2025-08-05 | 0.310 | 975,407 | +0 | 0.05% | 302,376 |
| 2025-08-06 | 2025-08-04 | 0.310 | 975,407 | +0 | 0.05% | 302,376 |
| 2025-08-05 | 2025-08-01 | 0.320 | 975,407 | +0 | 0.05% | 312,130 |
| 2025-08-04 | 2025-07-31 | 0.320 | 975,407 | +0 | 0.05% | 312,130 |
| 2025-08-01 | 2025-07-30 | 0.325 | 975,407 | +0 | 0.05% | 317,007 |
| 2025-07-31 | 2025-07-29 | 0.335 | 975,407 | +0 | 0.05% | 326,761 |
| 2025-07-30 | 2025-07-28 | 0.335 | 975,407 | +0 | 0.05% | 326,761 |
| 2025-07-29 | 2025-07-25 | 0.340 | 975,407 | +0 | 0.05% | 331,638 |
| 2025-07-28 | 2025-07-24 | 0.350 | 975,407 | +0 | 0.05% | 341,392 |
| 2025-07-25 | 2025-07-23 | 0.330 | 975,407 | +0 | 0.05% | 321,884 |
| 2025-07-24 | 2025-07-22 | 0.315 | 975,407 | +0 | 0.05% | 307,253 |
| 2025-07-23 | 2025-07-21 | 0.305 | 975,407 | +0 | 0.05% | 297,499 |
| 2025-07-22 | 2025-07-18 | 0.305 | 975,407 | +0 | 0.05% | 297,499 |
| 2025-07-21 | 2025-07-17 | 0.305 | 975,407 | +0 | 0.05% | 297,499 |
| 2025-07-18 | 2025-07-16 | 0.315 | 975,407 | +0 | 0.05% | 307,253 |
| 2025-07-17 | 2025-07-15 | 0.315 | 975,407 | +0 | 0.05% | 307,253 |
| 2025-07-16 | 2025-07-14 | 0.310 | 975,407 | +0 | 0.05% | 302,376 |
| 2025-07-15 | 2025-07-11 | 0.305 | 975,407 | +0 | 0.05% | 297,499 |
| 2025-07-14 | 2025-07-10 | 0.315 | 975,407 | +0 | 0.05% | 307,253 |
| 2025-07-11 | 2025-07-09 | 0.290 | 975,407 | +0 | 0.05% | 282,868 |
| 2025-07-10 | 2025-07-08 | 0.290 | 975,407 | +0 | 0.05% | 282,868 |
| 2025-07-09 | 2025-07-07 | 0.295 | 975,407 | +0 | 0.05% | 287,745 |
| 2025-07-08 | 2025-07-04 | 0.300 | 975,407 | +0 | 0.05% | 292,622 |
| 2025-07-07 | 2025-07-03 | 0.295 | 975,407 | +0 | 0.05% | 287,745 |
| 2025-07-04 | 2025-07-02 | 0.295 | 975,407 | +0 | 0.05% | 287,745 |
| 2025-07-03 | 2025-06-30 | 0.295 | 975,407 | +0 | 0.05% | 287,745 |
| 2025-07-02 | 2025-06-27 | 0.300 | 975,407 | +0 | 0.05% | 292,622 |
| 2025-06-30 | 2025-06-26 | 0.300 | 975,407 | +0 | 0.05% | 292,622 |
| 2025-06-27 | 2025-06-25 | 0.305 | 975,407 | +0 | 0.05% | 297,499 |
| 2025-06-26 | 2025-06-24 | 0.290 | 975,407 | +0 | 0.05% | 282,868 |
| 2025-06-25 | 2025-06-23 | 0.290 | 975,407 | +0 | 0.05% | 282,868 |
| 2025-06-24 | 2025-06-20 | 0.290 | 975,407 | +0 | 0.05% | 282,868 |
| 2025-06-23 | 2025-06-19 | 0.285 | 975,407 | +0 | 0.05% | 277,991 |
| 2025-06-20 | 2025-06-18 | 0.300 | 975,407 | +0 | 0.05% | 292,622 |
| 2025-06-19 | 2025-06-17 | 0.300 | 975,407 | +0 | 0.05% | 292,622 |
| 2025-06-18 | 2025-06-16 | 0.295 | 975,407 | +0 | 0.05% | 287,745 |
| 2025-06-17 | 2025-06-13 | 0.285 | 975,407 | +0 | 0.05% | 277,991 |
| 2025-06-16 | 2025-06-12 | 0.290 | 975,407 | +0 | 0.05% | 282,868 |
| 2025-06-13 | 2025-06-11 | 0.300 | 975,407 | +0 | 0.05% | 292,622 |
| 2025-06-12 | 2025-06-10 | 0.295 | 975,407 | +0 | 0.05% | 287,745 |
| 2025-06-11 | 2025-06-09 | 0.295 | 975,407 | +0 | 0.05% | 287,745 |
| 2025-06-10 | 2025-06-06 | 0.295 | 975,407 | +0 | 0.05% | 287,745 |
| 2025-06-09 | 2025-06-05 | 0.290 | 975,407 | +0 | 0.05% | 282,868 |
| 2025-06-06 | 2025-06-04 | 0.290 | 975,407 | +0 | 0.05% | 282,868 |
| 2025-06-05 | 2025-06-03 | 0.295 | 975,407 | +0 | 0.05% | 287,745 |
| 2025-06-04 | 2025-06-02 | 0.285 | 975,407 | +0 | 0.05% | 277,991 |
| 2025-06-03 | 2025-05-30 | 0.290 | 975,407 | +0 | 0.05% | 282,868 |
| 2025-06-02 | 2025-05-29 | 0.300 | 975,407 | +0 | 0.05% | 292,622 |
| 2025-05-30 | 2025-05-28 | 0.290 | 975,407 | +0 | 0.05% | 282,868 |
| 2025-05-29 | 2025-05-27 | 0.295 | 975,407 | +0 | 0.05% | 287,745 |
| 2025-05-28 | 2025-05-26 | 0.300 | 975,407 | +0 | 0.05% | 292,622 |
| 2025-05-27 | 2025-05-23 | 0.295 | 975,407 | +0 | 0.05% | 287,745 |
| 2025-05-26 | 2025-05-22 | 0.300 | 975,407 | +0 | 0.05% | 292,622 |
| 2025-05-23 | 2025-05-21 | 0.305 | 975,407 | +0 | 0.05% | 297,499 |
| 2025-05-22 | 2025-05-20 | 0.300 | 975,407 | +0 | 0.05% | 292,622 |
| 2025-05-21 | 2025-05-19 | 0.310 | 975,407 | +0 | 0.05% | 302,376 |
| 2025-05-20 | 2025-05-16 | 0.305 | 975,407 | +0 | 0.05% | 297,499 |
| 2025-05-19 | 2025-05-15 | 0.305 | 975,407 | +0 | 0.05% | 297,499 |
| 2025-05-16 | 2025-05-14 | 0.315 | 975,407 | +0 | 0.05% | 307,253 |
| 2025-05-15 | 2025-05-13 | 0.330 | 975,407 | +0 | 0.05% | 321,884 |
| 2025-05-14 | 2025-05-12 | 0.325 | 975,407 | +0 | 0.05% | 317,007 |
| 2025-05-13 | 2025-05-09 | 0.320 | 975,407 | +0 | 0.05% | 312,130 |
| 2025-05-12 | 2025-05-08 | 0.320 | 975,407 | +0 | 0.05% | 312,130 |
| 2025-05-09 | 2025-05-07 | 0.315 | 975,407 | +0 | 0.05% | 307,253 |
| 2025-05-08 | 2025-05-06 | 0.320 | 975,407 | +0 | 0.05% | 312,130 |
| 2025-05-07 | 2025-05-02 | 0.320 | 975,407 | +0 | 0.05% | 312,130 |
| 2025-05-06 | 2025-04-30 | 0.325 | 975,407 | +0 | 0.05% | 317,007 |
| 2025-05-02 | 2025-04-29 | 0.310 | 975,407 | +0 | 0.05% | 302,376 |
| 2025-04-30 | 2025-04-28 | 0.315 | 975,407 | +0 | 0.05% | 307,253 |
| 2025-04-29 | 2025-04-25 | 0.325 | 975,407 | +0 | 0.05% | 317,007 |
| 2025-04-28 | 2025-04-24 | 0.315 | 975,407 | +0 | 0.05% | 307,253 |
| 2025-04-25 | 2025-04-23 | 0.320 | 975,407 | +0 | 0.05% | 312,130 |
| 2025-04-24 | 2025-04-22 | 0.320 | 975,407 | +0 | 0.05% | 312,130 |
| 2025-04-23 | 2025-04-17 | 0.310 | 975,407 | +0 | 0.05% | 302,376 |
| 2025-04-22 | 2025-04-16 | 0.310 | 975,407 | +0 | 0.05% | 302,376 |
| 2025-04-17 | 2025-04-15 | 0.300 | 975,407 | +0 | 0.05% | 292,622 |
| 2025-04-16 | 2025-04-14 | 0.295 | 975,407 | +0 | 0.05% | 287,745 |
| 2025-04-15 | 2025-04-11 | 0.300 | 975,407 | +0 | 0.05% | 292,622 |
| 2025-04-14 | 2025-04-10 | 0.300 | 975,407 | +0 | 0.05% | 292,622 |
| 2025-04-11 | 2025-04-09 | 0.295 | 975,407 | +0 | 0.05% | 287,745 |
| 2025-04-10 | 2025-04-08 | 0.285 | 975,407 | +0 | 0.05% | 277,991 |
| 2025-04-09 | 2025-04-07 | 0.270 | 975,407 | +0 | 0.05% | 263,360 |
| 2025-04-08 | 2025-04-03 | 0.320 | 975,407 | +0 | 0.05% | 312,130 |
| 2025-04-07 | 2025-04-02 | 0.325 | 975,407 | +0 | 0.05% | 317,007 |
| 2025-04-03 | 2025-04-01 | 0.330 | 975,407 | +0 | 0.05% | 321,884 |
| 2025-04-02 | 2025-03-31 | 0.325 | 975,407 | +0 | 0.05% | 317,007 |
| 2025-04-01 | 2025-03-28 | 0.340 | 975,407 | +0 | 0.05% | 331,638 |
| 2025-03-31 | 2025-03-27 | 0.345 | 975,407 | +0 | 0.05% | 336,515 |
| 2025-03-28 | 2025-03-26 | 0.350 | 975,407 | +0 | 0.05% | 341,392 |
| 2025-03-27 | 2025-03-25 | 0.335 | 975,407 | +0 | 0.05% | 326,761 |
| 2025-03-26 | 2025-03-24 | 0.340 | 975,407 | +0 | 0.05% | 331,638 |
| 2025-03-25 | 2025-03-21 | 0.335 | 975,407 | +0 | 0.05% | 326,761 |
| 2025-03-24 | 2025-03-20 | 0.350 | 975,407 | +0 | 0.05% | 341,392 |
| 2025-03-21 | 2025-03-19 | 0.370 | 975,407 | +0 | 0.05% | 360,901 |
| 2025-03-20 | 2025-03-18 | 0.370 | 975,407 | +0 | 0.05% | 360,901 |
| 2025-03-19 | 2025-03-17 | 0.370 | 975,407 | +0 | 0.05% | 360,901 |
| 2025-03-18 | 2025-03-14 | 0.365 | 975,407 | +0 | 0.05% | 356,024 |
| 2025-03-17 | 2025-03-13 | 0.350 | 975,407 | +0 | 0.05% | 341,392 |
| 2025-03-14 | 2025-03-12 | 0.350 | 975,407 | +0 | 0.05% | 341,392 |
| 2025-03-13 | 2025-03-11 | 0.350 | 975,407 | +0 | 0.05% | 341,392 |
| 2025-03-12 | 2025-03-10 | 0.355 | 975,407 | +0 | 0.05% | 346,269 |
| 2025-03-11 | 2025-03-07 | 0.355 | 975,407 | +0 | 0.05% | 346,269 |
| 2025-03-10 | 2025-03-06 | 0.370 | 975,407 | +0 | 0.05% | 360,901 |
| 2025-03-07 | 2025-03-05 | 0.370 | 975,407 | +0 | 0.05% | 360,901 |
| 2025-03-06 | 2025-03-04 | 0.365 | 975,407 | +0 | 0.05% | 356,024 |
| 2025-03-05 | 2025-03-03 | 0.360 | 975,407 | +0 | 0.05% | 351,147 |
| 2025-03-04 | 2025-02-28 | 0.340 | 975,407 | +0 | 0.05% | 331,638 |
| 2025-03-03 | 2025-02-27 | 0.350 | 975,407 | +0 | 0.05% | 341,392 |
| 2025-02-28 | 2025-02-26 | 0.350 | 975,407 | +0 | 0.05% | 341,392 |
| 2025-02-27 | 2025-02-25 | 0.325 | 975,407 | +0 | 0.05% | 317,007 |
| 2025-02-26 | 2025-02-24 | 0.340 | 975,407 | +0 | 0.05% | 331,638 |
| 2025-02-25 | 2025-02-21 | 0.320 | 975,407 | -1,000 | 0.05% | 312,130 |
| 2025-02-04 | 2025-01-28 | 0.340 | 976,407 | -10,000 | 0.05% | 331,978 |
| 2025-01-07 | 2025-01-03 | 0.315 | 986,407 | -59 | 0.05% | 310,718 |
| 2024-12-05 | 2024-12-03 | 0.340 | 986,466 | -7,000 | 0.05% | 335,398 |
| 2024-11-15 | 2024-11-13 | 0.375 | 993,466 | +7,000 | 0.05% | 372,550 |
| 2024-11-14 | 2024-11-12 | 0.390 | 986,466 | -25,000 | 0.05% | 384,722 |
| 2024-10-22 | 2024-10-18 | 0.405 | 1,011,466 | +13,000 | 0.05% | 409,644 |
| 2024-10-15 | 2024-10-10 | 0.425 | 998,466 | -861 | 0.05% | 424,348 |
| 2024-10-04 | 2024-10-02 | 0.580 | 999,327 | -85,000 | 0.05% | 579,610 |
| 2024-10-03 | 2024-09-30 | 0.435 | 1,084,327 | -100,266 | 0.05% | 471,682 |
| 2024-09-30 | 2024-09-26 | 0.340 | 1,184,593 | +266 | 0.06% | 402,762 |
| 2024-09-20 | 2024-09-17 | 0.275 | 1,184,327 | +16,680 | 0.06% | 325,690 |
| 2024-07-22 | 2024-07-18 | 0.390 | 1,167,647 | -2,000 | 0.06% | 455,382 |
| 2024-07-10 | 2024-07-08 | 0.370 | 1,169,647 | +100,000 | 0.06% | 432,769 |
| 2024-07-08 | 2024-07-04 | 0.410 | 1,069,647 | -145,000 | 0.05% | 438,555 |
| 2024-06-24 | 2024-06-20 | 0.390 | 1,214,647 | +100,000 | 0.06% | 473,712 |
| 2024-06-21 | 2024-06-19 | 0.400 | 1,114,647 | -33,000 | 0.06% | 445,859 |
| 2024-05-31 | 2024-05-29 | 0.420 | 1,147,647 | +100,000 | 0.06% | 482,012 |
| 2024-05-27 | 2024-05-23 | 0.495 | 1,047,647 | +20,000 | 0.05% | 518,585 |
| 2024-04-30 | 2024-04-26 | 0.355 | 1,027,647 | -25,000 | 0.05% | 364,815 |
| 2024-04-19 | 2024-04-17 | 0.290 | 1,052,647 | +30,000 | 0.05% | 305,268 |
| 2024-04-18 | 2024-04-16 | 0.305 | 1,022,647 | -30,000 | 0.05% | 311,907 |
| 2024-04-12 | 2024-04-10 | 0.340 | 1,052,647 | +80,000 | 0.05% | 357,900 |
| 2024-04-02 | 2024-03-27 | 0.380 | 972,647 | -10,000 | 0.05% | 369,606 |
| 2024-03-14 | 2024-03-12 | 0.445 | 982,647 | +12,000 | 0.05% | 437,278 |
| 2024-03-12 | 2024-03-08 | 0.425 | 970,647 | -25,000 | 0.05% | 412,525 |
| 2024-03-11 | 2024-03-07 | 0.425 | 995,647 | -24,000 | 0.05% | 423,150 |
| 2024-03-08 | 2024-03-06 | 0.450 | 1,019,647 | +54,000 | 0.05% | 458,841 |
| 2024-02-29 | 2024-02-27 | 0.510 | 965,647 | -5,000 | 0.05% | 492,480 |
| 2024-02-28 | 2024-02-26 | 0.530 | 970,647 | +10,000 | 0.05% | 514,443 |
| 2024-02-26 | 2024-02-22 | 0.450 | 960,647 | +3,000 | 0.05% | 432,291 |
| 2024-02-15 | 2024-02-09 | 0.395 | 957,647 | -258 | 0.05% | 378,271 |
| 2024-01-11 | 2024-01-09 | 0.430 | 957,905 | +16,000 | 0.05% | 411,899 |
| 2023-12-21 | 2023-12-19 | 0.455 | 941,905 | -1,000 | 0.05% | 428,567 |
| 2023-09-19 | 2023-09-15 | 0.640 | 942,905 | +100,000 | 0.05% | 603,459 |
| 2023-09-11 | 2023-09-06 | 0.750 | 842,905 | -20,000 | 0.04% | 632,179 |
| 2023-09-07 | 2023-09-05 | 0.740 | 862,905 | +110,000 | 0.04% | 638,550 |
| 2023-09-06 | 2023-09-04 | 0.840 | 752,905 | -20,000 | 0.04% | 632,440 |
| 2023-09-04 | 2023-08-30 | 0.810 | 772,905 | +80,000 | 0.04% | 626,053 |
| 2023-08-31 | 2023-08-29 | 0.870 | 692,905 | +100,000 | 0.03% | 602,827 |
| 2023-08-29 | 2023-08-25 | 0.870 | 592,905 | -250,000 | 0.03% | 515,827 |
| 2023-08-24 | 2023-08-22 | 0.830 | 842,905 | -10,000 | 0.04% | 699,611 |
| 2023-08-21 | 2023-08-17 | 0.810 | 852,905 | +70,000 | 0.04% | 690,853 |
| 2023-08-18 | 2023-08-16 | 0.860 | 782,905 | +40,000 | 0.04% | 673,298 |
| 2023-08-09 | 2023-08-07 | 0.900 | 742,905 | +50,000 | 0.04% | 668,614 |
| 2023-08-08 | 2023-08-04 | 0.930 | 692,905 | +100,000 | 0.03% | 644,402 |
| 2023-08-02 | 2023-07-31 | 0.990 | 592,905 | -100,000 | 0.03% | 586,976 |
| 2023-07-31 | 2023-07-27 | 0.980 | 692,905 | -50,000 | 0.03% | 679,047 |
| 2023-07-28 | 2023-07-26 | 0.930 | 742,905 | -6,000 | 0.04% | 690,902 |
| 2023-07-24 | 2023-07-20 | 0.870 | 748,905 | -100,000 | 0.04% | 651,547 |
| 2023-07-20 | 2023-07-18 | 0.810 | 848,905 | +1,000 | 0.04% | 687,613 |
| 2023-07-13 | 2023-07-11 | 0.840 | 847,905 | -30,000 | 0.04% | 712,240 |
| 2023-07-10 | 2023-07-06 | 0.870 | 877,905 | +30,000 | 0.04% | 763,777 |
| 2023-07-06 | 2023-07-04 | 0.900 | 847,905 | +100,000 | 0.04% | 763,114 |
| 2023-07-05 | 2023-07-03 | 0.920 | 747,905 | -60,000 | 0.04% | 688,073 |
| 2023-06-26 | 2023-06-21 | 0.810 | 807,905 | +1,000 | 0.04% | 654,403 |
| 2023-06-23 | 2023-06-20 | 0.840 | 806,905 | +1,000 | 0.04% | 677,800 |
| 2023-06-21 | 2023-06-19 | 0.880 | 805,905 | +50,000 | 0.04% | 709,196 |
| 2023-06-13 | 2023-06-09 | 0.910 | 755,905 | +155,000 | 0.04% | 687,874 |
| 2023-06-12 | 2023-06-08 | 0.940 | 600,905 | +7,000 | 0.03% | 564,851 |
| 2023-06-09 | 2023-06-07 | 0.920 | 593,905 | +1,000 | 0.03% | 546,393 |
| 2023-06-08 | 2023-06-06 | 0.930 | 592,905 | -152,000 | 0.03% | 551,402 |
| 2023-06-06 | 2023-06-02 | 0.880 | 744,905 | +2,000 | 0.04% | 655,516 |
| 2023-05-18 | 2023-05-16 | 0.890 | 742,905 | +152,000 | 0.04% | 661,185 |
| 2023-05-05 | 2023-05-03 | 0.950 | 590,905 | +3,000 | 0.03% | 561,360 |
| 2023-03-31 | 2023-03-29 | 1.190 | 587,905 | -25,000 | 0.03% | 699,607 |
| 2023-03-30 | 2023-03-28 | 1.290 | 612,905 | +10,000 | 0.03% | 790,647 |
| 2023-02-16 | 2023-02-14 | 1.660 | 602,905 | +6,000 | 0.03% | 1,000,822 |
| 2023-02-08 | 2023-02-06 | 1.690 | 596,905 | +50,000 | 0.03% | 1,008,769 |
| 2023-02-02 | 2023-01-31 | 1.840 | 546,905 | +50,000 | 0.03% | 1,006,305 |
| 2023-02-01 | 2023-01-30 | 1.880 | 496,905 | +79,000 | 0.02% | 934,181 |
| 2023-01-30 | 2023-01-26 | 2.000 | 417,905 | -50,000 | 0.02% | 835,810 |
| 2023-01-27 | 2023-01-20 | 1.880 | 467,905 | -90,000 | 0.02% | 879,661 |
| 2023-01-19 | 2023-01-17 | 1.840 | 557,905 | +40,000 | 0.03% | 1,026,545 |
| 2023-01-16 | 2023-01-12 | 1.830 | 517,905 | +100,000 | 0.03% | 947,766 |
| 2023-01-13 | 2023-01-11 | 1.960 | 417,905 | +1,000 | 0.02% | 819,094 |
| 2023-01-12 | 2023-01-10 | 2.000 | 416,905 | -50,000 | 0.02% | 833,810 |
| 2023-01-10 | 2023-01-06 | 1.940 | 466,905 | -40,000 | 0.02% | 905,796 |
| 2023-01-06 | 2023-01-04 | 1.900 | 506,905 | -50,000 | 0.03% | 963,120 |
| 2022-12-23 | 2022-12-21 | 1.800 | 556,905 | +50,000 | 0.03% | 1,002,429 |
| 2022-12-22 | 2022-12-20 | 1.810 | 506,905 | +40,000 | 0.03% | 917,498 |
| 2022-12-21 | 2022-12-19 | 2.010 | 466,905 | -40,000 | 0.02% | 938,479 |
| 2022-12-20 | 2022-12-16 | 1.980 | 506,905 | -25,000 | 0.03% | 1,003,672 |
| 2022-12-19 | 2022-12-15 | 1.880 | 531,905 | +50,000 | 0.03% | 999,981 |
| 2022-12-16 | 2022-12-14 | 1.900 | 481,905 | +90,000 | 0.02% | 915,620 |
| 2022-12-12 | 2022-12-08 | 2.000 | 391,905 | -50,000 | 0.02% | 783,810 |
| 2022-12-09 | 2022-12-07 | 1.840 | 441,905 | +49,750 | 0.02% | 813,105 |
| 2022-11-22 | 2022-11-18 | 1.540 | 392,155 | -10,000 | 0.02% | 603,919 |
| 2022-11-21 | 2022-11-17 | 1.620 | 402,155 | +10,000 | 0.02% | 651,491 |
| 2022-11-18 | 2022-11-16 | 1.550 | 392,155 | -10,000 | 0.02% | 607,840 |
| 2022-11-17 | 2022-11-15 | 1.760 | 402,155 | +10,000 | 0.02% | 707,793 |
| 2022-11-08 | 2022-11-04 | 0.890 | 392,155 | -542 | 0.02% | 349,018 |
| 2022-11-03 | 2022-11-01 | 0.780 | 392,697 | +7,000 | 0.02% | 306,304 |
| 2022-08-30 | 2022-08-26 | 1.470 | 385,697 | +658 | 0.02% | 566,975 |
| 2022-08-05 | 2022-08-03 | 1.400 | 385,039 | +3,018 | 0.02% | 539,055 |
| 2022-07-25 | 2022-07-21 | 1.700 | 382,021 | +10,000 | 0.02% | 649,436 |
| 2022-07-06 | 2022-07-04 | 2.320 | 372,021 | +10,410 | 0.02% | 863,089 |
| 2022-06-16 | 2022-06-14 | 2.200 | 361,611 | +12,000 | 0.02% | 795,544 |
| 2022-06-13 | 2022-06-09 | 2.770 | 349,611 | +1,948 | 0.02% | 968,537 |
| 2022-06-09 | 2022-06-07 | 2.601 | 347,663 | -9,457 | 0.02% | 904,323 |
| 2022-06-02 | 2022-05-31 | 2.591 | 357,120 | +2,837 | 0.02% | 925,146 |
| 2022-06-01 | 2022-05-30 | 2.538 | 354,283 | +26,480 | 0.02% | 899,066 |
| 2022-05-25 | 2022-05-23 | 2.749 | 327,803 | +16,619 | 0.02% | 901,190 |
| 2022-05-19 | 2022-05-17 | 2.834 | 311,184 | +4,086 | 0.02% | 881,824 |
| 2022-05-11 | 2022-05-06 | 2.876 | 307,098 | +9,458 | 0.02% | 883,234 |
| 2022-04-22 | 2022-04-20 | 3.214 | 297,640 | +9,457 | 0.02% | 956,742 |
| 2022-04-19 | 2022-04-13 | 3.468 | 288,183 | -473 | 0.02% | 999,475 |
| 2022-04-07 | 2022-04-04 | 3.796 | 288,656 | -11,349 | 0.02% | 1,095,733 |
| 2022-03-18 | 2022-03-16 | 2.654 | 300,005 | -47,286 | 0.02% | 796,218 |
| 2022-03-08 | 2022-03-04 | 3.225 | 347,291 | +11,348 | 0.02% | 1,120,013 |
| 2022-03-07 | 2022-03-03 | 3.310 | 335,943 | +14,186 | 0.02% | 1,111,834 |
| 2021-12-29 | 2021-12-24 | 3.711 | 321,757 | +2,232 | 0.02% | 1,194,167 |
| 2021-12-20 | 2021-12-16 | 3.447 | 319,525 | +28,372 | 0.02% | 1,101,418 |
| 2021-12-17 | 2021-12-15 | 3.288 | 291,153 | +4,729 | 0.02% | 957,440 |
| 2021-12-10 | 2021-12-08 | 4.240 | 286,424 | +5,675 | 0.02% | 1,214,461 |
| 2021-12-09 | 2021-12-07 | 4.748 | 280,749 | -18,915 | 0.01% | 1,332,890 |
| 2021-12-08 | 2021-12-06 | 4.578 | 299,664 | +18,915 | 0.02% | 1,371,994 |
| 2021-11-25 | 2021-11-23 | 5.572 | 280,749 | -18,915 | 0.01% | 1,564,439 |
| 2021-11-23 | 2021-11-19 | 5.572 | 299,664 | +18,915 | 0.02% | 1,669,841 |
| 2021-11-04 | 2021-11-02 | 5.467 | 280,749 | +9,457 | 0.01% | 1,534,754 |
| 2021-10-26 | 2021-10-22 | 6.535 | 271,292 | -9,457 | 0.01% | 1,772,782 |
| 2021-10-15 | 2021-10-11 | 5.985 | 280,749 | -1,892 | 0.01% | 1,680,214 |
| 2021-09-30 | 2021-09-28 | 6.080 | 282,641 | -9,457 | 0.01% | 1,718,434 |
| 2021-09-27 | 2021-09-23 | 6.069 | 292,098 | -3,783 | 0.02% | 1,772,843 |
| 2021-09-24 | 2021-09-21 | 5.720 | 295,881 | +3,783 | 0.02% | 1,692,561 |
| 2021-09-17 | 2021-09-15 | 5.657 | 292,098 | +9,457 | 0.02% | 1,652,389 |
| 2021-09-13 | 2021-09-09 | 6.228 | 282,641 | -236 | 0.01% | 1,760,274 |
| 2021-09-08 | 2021-09-06 | 6.630 | 282,877 | +4,728 | 0.01% | 1,875,405 |
| 2021-09-07 | 2021-09-03 | 6.651 | 278,149 | -236 | 0.01% | 1,849,942 |
| 2021-09-06 | 2021-09-02 | 6.640 | 278,385 | +4,729 | 0.01% | 1,848,568 |
| 2021-09-02 | 2021-08-31 | 6.873 | 273,656 | +9,457 | 0.01% | 1,880,824 |
| 2021-09-01 | 2021-08-30 | 6.810 | 264,199 | +9,457 | 0.01% | 1,799,065 |
| 2021-08-31 | 2021-08-27 | 6.905 | 254,742 | -13,240 | 0.01% | 1,758,910 |
| 2021-08-30 | 2021-08-26 | 6.989 | 267,982 | +946 | 0.01% | 1,872,996 |
| 2021-08-27 | 2021-08-25 | 7.359 | 267,036 | +12,294 | 0.01% | 1,965,210 |
| 2021-08-24 | 2021-08-20 | 6.154 | 254,742 | +7,566 | 0.01% | 1,567,666 |
| 2021-08-23 | 2021-08-19 | 6.587 | 247,176 | +7,566 | 0.01% | 1,628,262 |
| 2021-08-03 | 2021-07-30 | 7.856 | 239,610 | +17,023 | 0.01% | 1,882,451 |
| 2021-07-27 | 2021-07-23 | 8.713 | 222,587 | -4,728 | 0.01% | 1,939,353 |
| 2021-07-20 | 2021-07-16 | 10.123 | 227,315 | -9,458 | 0.01% | 2,301,080 |
| 2021-07-19 | 2021-07-15 | 9.899 | 236,773 | +11,204 | 0.01% | 2,343,839 |
| 2021-07-14 | 2021-07-12 | 10.144 | 225,569 | +4,693 | 0.01% | 2,288,212 |
| 2021-07-05 | 2021-06-30 | 10.613 | 220,876 | -3,754 | 0.01% | 2,344,163 |
| 2021-07-02 | 2021-06-29 | 10.613 | 224,630 | +4,402 | 0.01% | 2,384,005 |
| 2021-06-30 | 2021-06-28 | 10.261 | 220,228 | +46,924 | 0.01% | 2,259,846 |
| 2021-06-29 | 2021-06-25 | 10.016 | 173,304 | -939 | 0.01% | 1,735,867 |
| 2021-06-25 | 2021-06-23 | 9.718 | 174,243 | -2,815 | 0.01% | 1,693,285 |
| 2021-06-23 | 2021-06-21 | 8.684 | 177,058 | -9,385 | 0.01% | 1,537,635 |
| 2021-06-18 | 2021-06-16 | 8.152 | 186,443 | -56,308 | 0.01% | 1,519,804 |
| 2021-06-17 | 2021-06-15 | 8.365 | 242,751 | +18,769 | 0.01% | 2,030,536 |
| 2021-06-11 | 2021-06-09 | 8.567 | 223,982 | -8,514 | 0.01% | 1,918,886 |
| 2021-06-10 | 2021-06-08 | 8.226 | 232,496 | -9,385 | 0.01% | 1,912,550 |
| 2021-06-08 | 2021-06-04 | 8.205 | 241,881 | +9,385 | 0.01% | 1,984,598 |
| 2021-06-04 | 2021-06-02 | 8.748 | 232,496 | -51,616 | 0.01% | 2,033,942 |
| 2021-05-24 | 2021-05-20 | 8.152 | 284,112 | -51,616 | 0.02% | 2,315,960 |
| 2021-05-21 | 2021-05-18 | 8.120 | 335,728 | -14,077 | 0.02% | 2,725,979 |
| 2021-05-20 | 2021-05-17 | 7.491 | 349,805 | -93,847 | 0.02% | 2,620,362 |
| 2021-05-17 | 2021-05-13 | 7.502 | 443,652 | +9,385 | 0.02% | 3,328,090 |
| 2021-05-12 | 2021-05-10 | 7.672 | 434,267 | -939 | 0.02% | 3,331,726 |
| 2021-05-05 | 2021-05-03 | 7.896 | 435,206 | +56,308 | 0.02% | 3,436,316 |
| 2021-04-29 | 2021-04-27 | 8.546 | 378,898 | +5,631 | 0.02% | 3,237,999 |
| 2021-04-19 | 2021-04-15 | 8.322 | 373,267 | -3,346 | 0.02% | 3,106,352 |
| 2021-04-15 | 2021-04-13 | 7.949 | 376,613 | -2,816 | 0.02% | 2,993,740 |
| 2021-04-09 | 2021-04-07 | 8.631 | 379,429 | +6,570 | 0.02% | 3,274,881 |
| 2021-04-07 | 2021-03-31 | 8.418 | 372,859 | -2,816 | 0.02% | 3,138,714 |
| 2021-03-31 | 2021-03-29 | 8.642 | 375,675 | +8,446 | 0.02% | 3,246,483 |
| 2021-03-30 | 2021-03-26 | 8.759 | 367,229 | -5,630 | 0.02% | 3,216,539 |
| 2021-03-29 | 2021-03-25 | 8.194 | 372,859 | +5,630 | 0.02% | 3,055,280 |
| 2021-03-26 | 2021-03-24 | 8.546 | 367,229 | -7,507 | 0.02% | 3,138,277 |
| 2021-03-25 | 2021-03-23 | 8.802 | 374,736 | -1,877 | 0.02% | 3,298,264 |
| 2021-03-24 | 2021-03-22 | 8.759 | 376,613 | +3,754 | 0.02% | 3,298,733 |
| 2021-03-23 | 2021-03-19 | 8.866 | 372,859 | +5,630 | 0.02% | 3,305,582 |
| 2021-03-10 | 2021-03-08 | 7.789 | 367,229 | +5,631 | 0.02% | 2,860,450 |
| 2021-03-08 | 2021-03-04 | 8.887 | 361,598 | +9,385 | 0.02% | 3,213,454 |
| 2021-03-03 | 2021-03-01 | 10.379 | 352,213 | -5,162 | 0.02% | 3,655,479 |
| 2021-03-01 | 2021-02-25 | 9.856 | 357,375 | +4,693 | 0.02% | 3,522,458 |
| 2021-02-24 | 2021-02-22 | 9.537 | 352,682 | -10,324 | 0.02% | 3,363,460 |
| 2021-02-23 | 2021-02-19 | 10.208 | 363,006 | +939 | 0.02% | 3,705,606 |
| 2021-02-17 | 2021-02-11 | 9.878 | 362,067 | -19,004 | 0.02% | 3,576,421 |
| 2021-02-16 | 2021-02-09 | 9.515 | 381,071 | -4,692 | 0.02% | 3,626,080 |
| 2021-02-09 | 2021-02-05 | 9.270 | 385,763 | +18,769 | 0.02% | 3,576,184 |
| 2021-02-04 | 2021-02-02 | 9.633 | 366,994 | -97,601 | 0.02% | 3,535,146 |
| 2021-02-03 | 2021-02-01 | 8.844 | 464,595 | +4,693 | 0.02% | 4,108,967 |
| 2021-01-29 | 2021-01-27 | 9.015 | 459,902 | +89,154 | 0.02% | 4,145,870 |
| 2021-01-28 | 2021-01-26 | 9.036 | 370,748 | +3,754 | 0.02% | 3,350,076 |
| 2021-01-27 | 2021-01-25 | 9.409 | 366,994 | -16,892 | 0.02% | 3,453,024 |
| 2021-01-25 | 2021-01-21 | 9.164 | 383,886 | -9,385 | 0.02% | 3,517,877 |
| 2021-01-22 | 2021-01-20 | 9.377 | 393,271 | +4,692 | 0.02% | 3,687,691 |
| 2021-01-21 | 2021-01-19 | 9.057 | 388,579 | -18,769 | 0.02% | 3,519,478 |
| 2021-01-20 | 2021-01-18 | 8.237 | 407,348 | -84,697 | 0.02% | 3,355,251 |
| 2021-01-19 | 2021-01-15 | 7.512 | 492,045 | -35,662 | 0.03% | 3,696,357 |
| 2021-01-18 | 2021-01-14 | 7.736 | 527,707 | -3,754 | 0.03% | 4,082,343 |
| 2021-01-15 | 2021-01-13 | 7.693 | 531,461 | +28,154 | 0.03% | 4,088,731 |
| 2021-01-14 | 2021-01-12 | 7.768 | 503,307 | -3,754 | 0.03% | 3,909,673 |
| 2021-01-13 | 2021-01-11 | 7.672 | 507,061 | +56,309 | 0.03% | 3,890,207 |
| 2021-01-12 | 2021-01-08 | 8.130 | 450,752 | -136,078 | 0.02% | 3,664,732 |
| 2021-01-11 | 2021-01-07 | 7.523 | 586,830 | +65,692 | 0.03% | 4,414,657 |
| 2021-01-08 | 2021-01-06 | 7.171 | 521,138 | -41,292 | 0.03% | 3,737,212 |
| 2021-01-07 | 2021-01-05 | 6.234 | 562,430 | +93,847 | 0.03% | 3,505,939 |
| 2021-01-05 | 2020-12-31 | 6.713 | 468,583 | +3,754 | 0.02% | 3,145,626 |
| 2020-12-29 | 2020-12-24 | 6.500 | 464,829 | -9,385 | 0.02% | 3,021,364 |
| 2020-12-28 | 2020-12-22 | 6.010 | 474,214 | -6,569 | 0.03% | 2,849,925 |
| 2020-12-09 | 2020-12-07 | 5.882 | 480,783 | -939 | 0.03% | 2,827,927 |
| 2020-12-07 | 2020-12-03 | 5.946 | 481,722 | +9,385 | 0.03% | 2,864,248 |
| 2020-11-30 | 2020-11-26 | 5.946 | 472,337 | -3,121 | 0.02% | 2,808,446 |
| 2020-11-25 | 2020-11-23 | 6.191 | 475,458 | -2,815 | 0.03% | 2,943,529 |
| 2020-11-20 | 2020-11-18 | 6.052 | 478,273 | -112,616 | 0.03% | 2,894,704 |
| 2020-11-19 | 2020-11-17 | 5.733 | 590,889 | +24,400 | 0.03% | 3,387,413 |
| 2020-11-18 | 2020-11-16 | 5.509 | 566,489 | -9,385 | 0.03% | 3,120,772 |
| 2020-11-16 | 2020-11-12 | 5.754 | 575,874 | +127,632 | 0.03% | 3,313,609 |
| 2020-11-13 | 2020-11-11 | 5.701 | 448,242 | +9,385 | 0.02% | 2,555,326 |
| 2020-11-12 | 2020-11-10 | 6.170 | 438,857 | +26,277 | 0.02% | 2,707,582 |
| 2020-11-11 | 2020-11-09 | 6.628 | 412,580 | -4,692 | 0.02% | 2,734,504 |
| 2020-11-09 | 2020-11-05 | 6.745 | 417,272 | -96,663 | 0.02% | 2,814,511 |
| 2020-11-05 | 2020-11-03 | 5.978 | 513,935 | +93,847 | 0.03% | 3,072,211 |
| 2020-11-04 | 2020-11-02 | 6.361 | 420,088 | -1,625 | 0.02% | 2,672,358 |
| 2020-11-03 | 2020-10-30 | 6.479 | 421,713 | 0.02% | 2,732,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy