History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.246 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.255 0 +0
2025-10-09 2025-10-06 0.250 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.243 0 +0
2025-10-03 2025-09-30 0.237 0 +0
2025-10-02 2025-09-29 0.232 0 +0
2025-09-30 2025-09-26 0.241 0 +0
2025-09-29 2025-09-25 0.248 0 +0
2025-09-26 2025-09-24 0.249 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.240 0 +0
2025-09-16 2025-09-12 0.246 0 +0
2025-09-15 2025-09-11 0.228 0 +0
2025-09-12 2025-09-10 0.233 0 +0
2025-09-11 2025-09-09 0.242 0 +0
2025-09-10 2025-09-08 0.235 0 +0
2025-09-09 2025-09-05 0.242 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.244 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.330 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.310 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.315 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.325 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.350 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.315 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.315 0 +0
2025-07-17 2025-07-15 0.315 0 +0
2025-07-16 2025-07-14 0.310 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.315 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.295 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.295 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.305 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.310 0 +0
2025-05-20 2025-05-16 0.305 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.330 0 +0
2025-05-14 2025-05-12 0.325 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.315 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.320 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.330 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.345 0 +0
2025-03-28 2025-03-26 0.350 0 +0
2025-03-27 2025-03-25 0.335 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.350 0 +0
2025-03-21 2025-03-19 0.370 0 +0
2025-03-20 2025-03-18 0.370 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.365 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.355 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.365 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.340 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.325 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.315 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.320 0 +0
2025-02-18 2025-02-14 0.315 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.315 0 +0
2025-02-12 2025-02-10 0.325 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.325 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.340 0 +0
2025-02-03 2025-01-24 0.335 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.325 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.325 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.320 0 +0
2025-01-07 2025-01-03 0.315 0 +0
2025-01-06 2025-01-02 0.320 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.325 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.325 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.325 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.345 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.365 0 +0
2024-12-10 2024-12-06 0.345 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.335 0 +0
2024-11-29 2024-11-27 0.345 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.340 0 +0
2024-11-26 2024-11-22 0.345 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.350 0 +0
2024-11-20 2024-11-18 0.360 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.360 0 +0
2024-11-15 2024-11-13 0.375 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.440 0 +0
2024-11-08 2024-11-06 0.415 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.410 0 +0
2024-11-01 2024-10-30 0.405 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.390 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.425 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.465 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.560 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.435 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.340 0 +0
2024-09-27 2024-09-25 0.295 0 +0
2024-09-26 2024-09-24 0.290 0 +0
2024-09-25 2024-09-23 0.275 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.275 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.275 0 +0
2024-09-12 2024-09-10 0.285 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.285 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.285 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.320 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.330 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.330 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.335 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.335 0 +0
2024-08-08 2024-08-06 0.340 0 +0
2024-08-07 2024-08-05 0.350 0 +0
2024-08-06 2024-08-02 0.365 0 +0
2024-08-05 2024-08-01 0.365 0 +0
2024-08-02 2024-07-31 0.365 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.370 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.390 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.375 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.395 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.370 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.410 0 +0
2024-07-05 2024-07-03 0.395 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.380 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.385 0 +0
2024-06-27 2024-06-25 0.395 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.385 0 +0
2024-06-24 2024-06-20 0.390 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.380 0 +0
2024-06-19 2024-06-17 0.380 0 +0
2024-06-18 2024-06-14 0.385 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.390 0 +0
2024-06-13 2024-06-11 0.405 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.425 0 +0
2024-06-06 2024-06-04 0.425 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.440 0 +0
2024-05-29 2024-05-27 0.450 0 +0
2024-05-28 2024-05-24 0.455 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.500 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.540 0 +0
2024-05-20 2024-05-16 0.455 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.440 0 +0
2024-05-14 2024-05-10 0.435 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.400 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.370 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.315 0 +0
2024-04-26 2024-04-24 0.305 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.305 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.315 0 +0
2024-04-15 2024-04-11 0.325 0 +0
2024-04-12 2024-04-10 0.340 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.340 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.345 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.380 0 +0
2024-03-28 2024-03-26 0.440 0 +0
2024-03-27 2024-03-25 0.430 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.415 0 +0
2024-03-22 2024-03-20 0.420 0 +0
2024-03-21 2024-03-19 0.420 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.430 0 +0
2024-03-18 2024-03-14 0.435 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.445 0 +0
2024-03-13 2024-03-11 0.425 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.450 0 +0
2024-03-07 2024-03-05 0.425 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.485 0 +0
2024-03-04 2024-02-29 0.480 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.510 0 +0
2024-02-28 2024-02-26 0.530 0 +0
2024-02-27 2024-02-23 0.480 0 +0
2024-02-26 2024-02-22 0.450 0 +0
2024-02-23 2024-02-21 0.435 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.375 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.395 0 +0
2024-02-14 2024-02-07 0.395 0 +0
2024-02-08 2024-02-06 0.395 0 +0
2024-02-07 2024-02-05 0.370 0 +0
2024-02-06 2024-02-02 0.380 0 +0
2024-02-05 2024-02-01 0.370 0 +0
2024-02-02 2024-01-31 0.360 0 +0
2024-02-01 2024-01-30 0.385 0 +0
2024-01-31 2024-01-29 0.385 0 +0
2024-01-30 2024-01-26 0.390 0 +0
2024-01-29 2024-01-25 0.405 0 +0
2024-01-26 2024-01-24 0.380 0 +0
2024-01-25 2024-01-23 0.360 0 +0
2024-01-24 2024-01-22 0.355 0 +0
2024-01-23 2024-01-19 0.375 0 +0
2024-01-22 2024-01-18 0.380 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.420 0 +0
2024-01-17 2024-01-15 0.435 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.430 0 +0
2024-01-12 2024-01-10 0.425 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.440 0 +0
2024-01-09 2024-01-05 0.440 0 +0
2024-01-08 2024-01-04 0.450 0 +0
2024-01-05 2024-01-03 0.450 0 +0
2024-01-04 2024-01-02 0.455 0 +0
2024-01-03 2023-12-29 0.470 0 +0
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.415 0 +0
2023-12-27 2023-12-21 0.445 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.455 0 +0
2023-12-20 2023-12-18 0.465 0 +0
2023-12-19 2023-12-15 0.455 0 -422
2023-02-20 2023-02-16 1.630 422 +104 0.00% 688
2022-11-28 2022-11-24 1.500 318 -571,000 0.00% 477
2022-11-18 2022-11-16 1.550 571,318 +571,000 0.03% 885,543
2022-11-07 2022-11-03 0.790 318 -357,000 0.00% 251
2022-11-04 2022-11-02 0.790 357,318 -120,000 0.02% 282,281
2022-11-03 2022-11-01 0.780 477,318 -11,228 0.02% 372,308
2022-10-26 2022-10-24 0.900 488,546 +488,124 0.02% 439,691
2022-10-24 2022-10-20 0.980 422 -688,761 0.00% 414
2022-10-21 2022-10-19 0.980 689,183 +688,761 0.03% 675,399
2022-10-20 2022-10-18 0.990 422 -2,467,000 0.00% 418
2022-10-19 2022-10-17 1.010 2,467,422 +2,358,000 0.12% 2,492,096
2022-10-18 2022-10-14 1.030 109,422 -3,047,600 0.01% 112,705
2022-10-17 2022-10-13 0.940 3,157,022 +2,108,000 0.16% 2,967,601
2022-10-14 2022-10-12 1.030 1,049,022 -2,011,100 0.05% 1,080,493
2022-10-13 2022-10-11 1.040 3,060,122 +1,877,000 0.15% 3,182,527
2022-10-12 2022-10-10 1.070 1,183,122 +47,000 0.06% 1,265,941
2022-10-11 2022-10-07 1.040 1,136,122 -1,560,600 0.06% 1,181,567
2022-10-10 2022-10-06 1.110 2,696,722 +1,023,000 0.13% 2,993,361
2022-10-07 2022-10-05 1.120 1,673,722 +430,000 0.08% 1,874,569
2022-10-06 2022-10-03 1.100 1,243,722 +56,000 0.06% 1,368,094
2022-10-05 2022-09-30 1.050 1,187,722 +282,000 0.06% 1,247,108
2022-10-03 2022-09-29 1.030 905,722 -1,908,600 0.04% 932,894
2022-09-30 2022-09-28 1.130 2,814,322 +2,018,000 0.14% 3,180,184
2022-09-29 2022-09-27 1.220 796,322 -1,798,800 0.04% 971,513
2022-09-28 2022-09-26 1.170 2,595,122 +1,809,000 0.13% 3,036,293
2022-09-27 2022-09-23 1.130 786,122 -3,048,000 0.04% 888,318
2022-09-26 2022-09-22 1.160 3,834,122 +2,188,000 0.19% 4,447,582
2022-09-23 2022-09-21 1.160 1,646,122 -853,700 0.08% 1,909,502
2022-09-22 2022-09-20 1.190 2,499,822 +1,183,500 0.12% 2,974,788
2022-09-21 2022-09-19 1.230 1,316,322 +541,900 0.06% 1,619,076
2022-09-20 2022-09-16 1.280 774,422 +759,000 0.04% 991,260
2022-09-19 2022-09-15 1.350 15,422 -4,983,224 0.00% 20,820
2022-09-16 2022-09-14 1.270 4,998,646 +1,143,000 0.25% 6,348,280
2022-09-15 2022-09-13 1.300 3,855,646 +2,358,000 0.19% 5,012,340
2022-09-14 2022-09-09 1.240 1,497,646 -2,118,000 0.07% 1,857,081
2022-09-13 2022-09-08 1.160 3,615,646 +816,000 0.18% 4,194,149
2022-09-09 2022-09-07 1.190 2,799,646 +1,567,000 0.14% 3,331,579
2022-09-08 2022-09-06 1.220 1,232,646 -2,036,200 0.06% 1,503,828
2022-09-07 2022-09-05 1.160 3,268,846 +2,219,000 0.16% 3,791,861
2022-09-06 2022-09-02 1.230 1,049,846 +21,700 0.05% 1,291,311
2022-09-05 2022-09-01 1.420 1,028,146 -1,939,400 0.05% 1,459,967
2022-09-02 2022-08-31 1.400 2,967,546 +822,000 0.15% 4,154,564
2022-09-01 2022-08-30 1.430 2,145,546 +1,221,000 0.11% 3,068,131
2022-08-31 2022-08-29 1.450 924,546 -2,558,000 0.05% 1,340,592
2022-08-30 2022-08-26 1.470 3,482,546 +2,475,500 0.17% 5,119,343
2022-08-29 2022-08-25 1.430 1,007,046 -19,000 0.05% 1,440,076
2022-08-26 2022-08-24 1.440 1,026,046 -127,000 0.05% 1,477,506
2022-08-25 2022-08-23 1.510 1,153,046 +3,000 0.06% 1,741,099
2022-08-24 2022-08-22 1.520 1,150,046 +384,000 0.06% 1,748,070
2022-08-23 2022-08-19 1.490 766,046 -86,000 0.04% 1,141,409
2022-08-22 2022-08-18 1.490 852,046 -286,000 0.04% 1,269,549
2022-08-19 2022-08-17 1.510 1,138,046 -247,000 0.06% 1,718,449
2022-08-18 2022-08-16 1.500 1,385,046 +500,000 0.07% 2,077,569
2022-08-17 2022-08-15 1.480 885,046 +95,000 0.04% 1,309,868
2022-08-16 2022-08-12 1.530 790,046 -2,003,500 0.04% 1,208,770
2022-08-15 2022-08-11 1.500 2,793,546 -1,887,899 0.14% 4,190,319
2022-08-12 2022-08-10 1.480 4,681,445 +1,826,899 0.23% 6,928,539
2022-08-11 2022-08-09 1.500 2,854,546 +408,000 0.14% 4,281,819
2022-08-10 2022-08-08 1.480 2,446,546 -47,000 0.12% 3,620,888
2022-08-09 2022-08-05 1.430 2,493,546 +834,000 0.12% 3,565,771
2022-08-08 2022-08-04 1.420 1,659,546 +539,000 0.08% 2,356,555
2022-08-05 2022-08-03 1.400 1,120,546 +626,000 0.06% 1,568,764
2022-08-04 2022-08-02 1.450 494,546 +23,000 0.02% 717,092
2022-08-03 2022-08-01 1.500 471,546 -50,000 0.02% 707,319
2022-08-02 2022-07-29 1.600 521,546 -223,000 0.03% 834,474
2022-08-01 2022-07-28 1.700 744,546 +177,000 0.04% 1,265,728
2022-07-29 2022-07-27 1.700 567,546 -159,000 0.03% 964,828
2022-07-28 2022-07-26 1.810 726,546 +201,000 0.04% 1,315,048
2022-07-27 2022-07-25 1.700 525,546 +176,124 0.03% 893,428
2022-07-26 2022-07-22 1.730 349,422 +75,000 0.02% 604,500
2022-07-25 2022-07-21 1.700 274,422 -229,124 0.01% 466,517
2022-07-22 2022-07-20 1.760 503,546 +71,000 0.02% 886,241
2022-07-21 2022-07-19 1.780 432,546 -772,000 0.02% 769,932
2022-07-20 2022-07-18 1.800 1,204,546 +287,000 0.06% 2,168,183
2022-07-19 2022-07-15 1.700 917,546 +89,000 0.05% 1,559,828
2022-07-18 2022-07-14 1.820 828,546 +408,000 0.04% 1,507,954
2022-07-15 2022-07-13 1.860 420,546 +370,000 0.02% 782,216
2022-07-14 2022-07-12 2.010 50,546 -552,000 0.00% 101,597
2022-07-13 2022-07-11 2.080 602,546 +420,000 0.03% 1,253,296
2022-07-12 2022-07-08 2.250 182,546 +48,000 0.01% 410,728
2022-07-11 2022-07-07 2.210 134,546 -79,000 0.01% 297,347
2022-07-08 2022-07-06 2.250 213,546 -111,000 0.01% 480,478
2022-07-07 2022-07-05 2.270 324,546 -10,000 0.02% 736,719
2022-07-06 2022-07-04 2.320 334,546 +179,000 0.02% 776,147
2022-07-05 2022-06-30 2.450 155,546 +11,000 0.01% 381,088
2022-07-04 2022-06-29 2.500 144,546 -2,000 0.01% 361,365
2022-06-30 2022-06-28 2.480 146,546 +39,124 0.01% 363,434
2022-06-29 2022-06-27 2.500 107,422 -327,124 0.01% 268,555
2022-06-28 2022-06-24 2.350 434,546 +160,000 0.02% 1,021,183
2022-06-27 2022-06-23 2.390 274,546 +36,000 0.01% 656,165
2022-06-24 2022-06-22 2.330 238,546 -359,000 0.01% 555,812
2022-06-23 2022-06-21 2.460 597,546 -332,000 0.03% 1,469,963
2022-06-22 2022-06-20 2.330 929,546 +584,000 0.05% 2,165,842
2022-06-21 2022-06-17 2.150 345,546 +241,000 0.02% 742,924
2022-06-20 2022-06-16 2.210 104,546 -13,000 0.01% 231,047
2022-06-17 2022-06-15 2.250 117,546 +33,000 0.01% 264,478
2022-06-16 2022-06-14 2.200 84,546 +27,000 0.00% 186,001
2022-06-15 2022-06-13 2.250 57,546 -198,876 0.00% 129,478
2022-06-14 2022-06-10 2.728 256,422 -116,000 0.01% 699,528
2022-06-13 2022-06-09 2.770 372,422 +41,961 0.02% 1,031,731
2022-06-10 2022-06-08 2.665 330,461 +25,535 0.02% 880,543
2022-06-09 2022-06-07 2.601 304,926 -238,443 0.02% 793,158
2022-06-08 2022-06-06 2.580 543,369 -93,628 0.03% 1,401,892
2022-06-07 2022-06-02 2.517 636,997 -134,295 0.03% 1,603,039
2022-06-06 2022-06-01 2.580 771,292 +270,481 0.04% 1,989,933
2022-06-02 2022-05-31 2.591 500,811 +208,179 0.03% 1,297,388
2022-06-01 2022-05-30 2.538 292,632 +57,690 0.02% 742,614
2022-05-31 2022-05-27 2.580 234,942 +66,202 0.01% 606,150
2022-05-30 2022-05-26 2.538 168,740 +31,209 0.01% 428,212
2022-05-27 2022-05-25 2.633 137,531 +33,101 0.01% 362,101
2022-05-26 2022-05-24 2.654 104,430 -7,566 0.01% 277,159
2022-05-25 2022-05-23 2.749 111,996 +2,837 0.01% 307,897
2022-05-24 2022-05-20 2.802 109,159 -77,151 0.01% 305,869
2022-05-23 2022-05-19 2.844 186,310 +97,411 0.01% 529,930
2022-05-20 2022-05-18 2.876 88,899 +88,899 0.00% 255,679
2022-05-18 2022-05-16 2.781 0 -53,907
2022-05-17 2022-05-13 2.717 53,907 +53,907 0.00% 146,490
2022-05-16 2022-05-12 2.569 0 -946
2022-05-13 2022-05-11 2.791 946 +946 0.00% 2,641
2022-05-12 2022-05-10 2.823 0 -16,594
2022-05-11 2022-05-06 2.876 16,594 +9,575 0.00% 47,725
2022-05-10 2022-05-05 3.014 7,019 +7,019 0.00% 21,152
2022-05-06 2022-05-04 3.088 0 -61,473
2022-05-05 2022-05-03 3.204 61,473 -6,620 0.00% 196,950
2022-05-04 2022-04-29 3.172 68,093 +53,117 0.00% 216,000
2022-05-03 2022-04-28 3.035 14,976 +14,976 0.00% 45,447
2022-04-29 2022-04-27 3.024 0 -399
2022-04-27 2022-04-25 2.992 399 +399 0.00% 1,194
2022-04-22 2022-04-20 3.214 0 -24,869
2022-04-21 2022-04-19 3.468 24,869 -31,209 0.00% 86,251
2022-04-20 2022-04-14 3.627 56,078 +46,621 0.00% 203,384
2022-04-19 2022-04-13 3.468 9,457 -30,427 0.00% 32,799
2022-04-14 2022-04-12 3.468 39,884 -117,271 0.00% 138,326
2022-04-13 2022-04-11 3.447 157,155 +117,271 0.01% 541,721
2022-04-12 2022-04-08 3.775 39,884 +39,884 0.00% 150,556
2022-04-07 2022-04-04 3.796 0 -189,427
2022-04-06 2022-04-01 3.214 189,427 -72,822 0.01% 608,899
2022-04-04 2022-03-31 3.088 262,249 +31,209 0.01% 809,705
2022-04-01 2022-03-30 3.204 231,040 +145,644 0.01% 740,218
2022-03-31 2022-03-29 2.897 85,396 -108,257 0.00% 247,410
2022-03-30 2022-03-28 3.003 193,653 +191,319 0.01% 581,530
2022-03-29 2022-03-25 3.024 2,334 -21,826 0.00% 7,058
2022-03-28 2022-03-24 3.151 24,160 -94,573 0.00% 76,128
2022-03-25 2022-03-23 3.214 118,733 +75,776 0.01% 381,658
2022-03-24 2022-03-22 3.288 42,957 -497,738 0.00% 141,262
2022-03-23 2022-03-21 3.014 540,695 -17,969 0.03% 1,629,398
2022-03-22 2022-03-18 3.172 558,664 +293,179 0.03% 1,772,155
2022-03-21 2022-03-17 3.394 265,485 +153,209 0.01% 901,104
2022-03-18 2022-03-16 2.654 112,276 -236,154 0.01% 297,982
2022-03-17 2022-03-15 2.284 348,430 +130,139 0.02% 795,791
2022-03-16 2022-03-14 2.464 218,291 -75,659 0.01% 537,801
2022-03-15 2022-03-11 2.813 293,950 -20,806 0.02% 826,771
2022-03-14 2022-03-10 2.908 314,756 +84,170 0.02% 915,243
2022-03-11 2022-03-09 2.865 230,586 -71,876 0.01% 660,742
2022-03-10 2022-03-08 2.887 302,462 -24,751 0.02% 873,099
2022-03-09 2022-03-07 3.119 327,213 -49,962 0.02% 1,020,663
2022-03-08 2022-03-04 3.225 377,175 -18,915 0.02% 1,216,389
2022-03-07 2022-03-03 3.310 396,090 +166,450 0.02% 1,310,896
2022-03-04 2022-03-02 3.288 229,640 -186,310 0.01% 755,158
2022-03-03 2022-03-01 3.458 415,950 +194,822 0.02% 1,438,198
2022-03-02 2022-02-28 3.415 221,128 -125,117 0.01% 755,225
2022-03-01 2022-02-25 3.595 346,245 +93,907 0.02% 1,244,779
2022-02-28 2022-02-24 3.606 252,338 -214,962 0.01% 909,844
2022-02-25 2022-02-23 3.828 467,300 -214,682 0.02% 1,788,687
2022-02-24 2022-02-22 3.807 681,982 +88,899 0.04% 2,596,004
2022-02-23 2022-02-21 3.891 593,083 +158,313 0.03% 2,307,773
2022-02-22 2022-02-18 3.976 434,770 +173,070 0.02% 1,728,531
2022-02-21 2022-02-17 3.902 261,700 -51,072 0.01% 1,021,080
2022-02-18 2022-02-16 3.986 312,772 +20,806 0.02% 1,246,807
2022-02-17 2022-02-15 3.838 291,966 -834,512 0.02% 1,120,647
2022-02-16 2022-02-14 4.039 1,126,478 +771,721 0.06% 4,550,048
2022-02-15 2022-02-11 4.198 354,757 -99,302 0.02% 1,489,194
2022-02-14 2022-02-10 3.902 454,059 +118,217 0.02% 1,771,612
2022-02-11 2022-02-09 3.595 335,842 +55,798 0.02% 1,207,380
2022-02-10 2022-02-08 3.553 280,044 +20,646 0.01% 994,937
2022-02-09 2022-02-07 3.817 259,398 -283,721 0.01% 990,156
2022-02-08 2022-02-04 3.711 543,119 -117,272 0.03% 2,015,728
2022-02-07 2022-01-31 3.616 660,391 +68,093 0.03% 2,388,125
2022-02-04 2022-01-27 3.468 592,298 -209,007 0.03% 2,054,206
2022-01-28 2022-01-26 3.669 801,305 +30,541 0.04% 2,940,067
2022-01-27 2022-01-25 3.711 770,764 -257,593 0.04% 2,860,608
2022-01-26 2022-01-24 3.944 1,028,357 -109,353 0.05% 4,055,857
2022-01-25 2022-01-21 4.018 1,137,710 -13,079 0.06% 4,571,356
2022-01-24 2022-01-20 4.198 1,150,789 +185,364 0.06% 4,830,767
2022-01-21 2022-01-19 3.436 965,425 +122,000 0.05% 3,317,659
2022-01-20 2022-01-18 3.183 843,425 +156,992 0.04% 2,684,373
2022-01-19 2022-01-17 3.088 686,433 -165,503 0.04% 2,119,390
2022-01-18 2022-01-14 3.172 851,936 +488,000 0.04% 2,702,453
2022-01-17 2022-01-13 3.257 363,936 -458,683 0.02% 1,185,238
2022-01-14 2022-01-12 3.659 822,619 -170,232 0.04% 3,009,572
2022-01-13 2022-01-11 3.616 992,851 -453,008 0.05% 3,590,377
2022-01-12 2022-01-10 3.384 1,445,859 +104,031 0.08% 4,892,218
2022-01-11 2022-01-07 3.014 1,341,828 +16,078 0.07% 4,043,632
2022-01-10 2022-01-06 2.929 1,325,750 +104,031 0.07% 3,883,035
2022-01-07 2022-01-05 3.003 1,221,719 -256,295 0.06% 3,668,762
2022-01-06 2022-01-04 3.119 1,478,014 +534,341 0.08% 4,610,313
2022-01-05 2022-01-03 3.056 943,673 +382,078 0.05% 2,883,695
2022-01-04 2021-12-31 3.384 561,595 +17,969 0.03% 1,900,217
2022-01-03 2021-12-29 3.415 543,626 +164,558 0.03% 1,856,661
2021-12-30 2021-12-28 3.574 379,068 +117,271 0.02% 1,354,764
2021-12-29 2021-12-24 3.711 261,797 -415,178 0.01% 971,632
2021-12-28 2021-12-22 3.637 676,975 -8,512 0.04% 2,462,413
2021-12-23 2021-12-21 3.563 685,487 -103,085 0.04% 2,442,637
2021-12-22 2021-12-20 3.447 788,572 -433,147 0.04% 2,718,246
2021-12-21 2021-12-17 3.521 1,221,719 -700,952 0.06% 4,301,753
2021-12-20 2021-12-16 3.447 1,922,671 -757,535 0.10% 6,627,541
2021-12-17 2021-12-15 3.288 2,680,206 +726,125 0.14% 8,813,704
2021-12-16 2021-12-14 3.563 1,954,081 +675,457 0.10% 6,963,095
2021-12-15 2021-12-13 3.807 1,278,624 +189,147 0.07% 4,867,156
2021-12-14 2021-12-10 4.060 1,089,477 +206,171 0.06% 4,423,634
2021-12-13 2021-12-09 4.367 883,306 +404,775 0.05% 3,857,368
2021-12-10 2021-12-08 4.240 478,531 -256,295 0.03% 2,029,011
2021-12-09 2021-12-07 4.748 734,826 +108,760 0.04% 3,488,677
2021-12-08 2021-12-06 4.578 626,066 +132,403 0.03% 2,866,407
2021-12-07 2021-12-03 4.885 493,663 -14,186 0.03% 2,411,584
2021-12-06 2021-12-02 4.917 507,849 -393,426 0.03% 2,496,994
2021-12-03 2021-12-01 4.991 901,275 +16,077 0.05% 4,498,101
2021-12-02 2021-11-30 4.980 885,198 -39,721 0.05% 4,408,504
2021-12-01 2021-11-29 4.800 924,919 +39,721 0.05% 4,440,066
2021-11-30 2021-11-26 4.959 885,198 -347,085 0.05% 4,389,784
2021-11-29 2021-11-25 5.361 1,232,283 +300,744 0.06% 6,606,148
2021-11-26 2021-11-24 5.414 931,539 -17,023 0.05% 5,043,138
2021-11-25 2021-11-23 5.572 948,562 +56,744 0.05% 5,285,745
2021-11-24 2021-11-22 5.467 891,818 -39,721 0.05% 4,875,247
2021-11-23 2021-11-19 5.572 931,539 -69,039 0.05% 5,190,887
2021-11-22 2021-11-18 5.424 1,000,578 -30,263 0.05% 5,427,480
2021-11-19 2021-11-17 5.868 1,030,841 +41,612 0.05% 6,049,431
2021-11-18 2021-11-16 6.006 989,229 +74,713 0.05% 5,941,212
2021-11-17 2021-11-15 5.868 914,516 -47,776 0.05% 5,366,785
2021-11-16 2021-11-12 5.911 962,292 +6,164 0.05% 5,687,856
2021-11-15 2021-11-11 5.921 956,128 +14,186 0.05% 5,661,532
2021-11-12 2021-11-10 5.720 941,942 -13,240 0.05% 5,388,294
2021-11-11 2021-11-09 5.445 955,182 +68,093 0.05% 5,201,436
2021-11-10 2021-11-08 5.371 887,089 -91,576 0.05% 4,764,977
2021-11-09 2021-11-05 5.276 978,665 +39,399 0.05% 5,163,741
2021-11-08 2021-11-04 5.477 939,266 -56,744 0.05% 5,144,560
2021-11-05 2021-11-03 5.424 996,010 +6,620 0.05% 5,402,701
2021-11-04 2021-11-02 5.467 989,390 +13,241 0.05% 5,408,638
2021-11-03 2021-11-01 5.403 976,149 +20,806 0.05% 5,274,325
2021-11-02 2021-10-29 5.594 955,343 -23,644 0.05% 5,343,735
2021-11-01 2021-10-28 5.625 978,987 -95,519 0.05% 5,507,043
2021-10-29 2021-10-27 6.059 1,074,506 -44,450 0.06% 6,510,185
2021-10-28 2021-10-26 6.112 1,118,956 -592,976 0.06% 6,838,656
2021-10-27 2021-10-25 6.249 1,711,932 -188,202 0.09% 10,698,031
2021-10-26 2021-10-22 6.535 1,900,134 +1,033,690 0.10% 12,416,597
2021-10-25 2021-10-21 6.281 866,444 -69,984 0.05% 5,441,979
2021-10-22 2021-10-20 6.101 936,428 +64,310 0.05% 5,713,209
2021-10-21 2021-10-19 5.985 872,118 +47,286 0.05% 5,219,412
2021-10-20 2021-10-18 6.016 824,832 -8,511 0.04% 4,962,581
2021-10-19 2021-10-15 6.101 833,343 -6,620 0.04% 5,084,280
2021-10-18 2021-10-12 5.964 839,963 -167,396 0.04% 5,009,209
2021-10-15 2021-10-11 5.985 1,007,359 +74,417 0.05% 6,028,796
2021-10-12 2021-10-08 6.186 932,942 -37,828 0.05% 5,770,858
2021-10-11 2021-10-07 6.217 970,770 +6,619 0.05% 6,035,643
2021-10-08 2021-10-06 6.080 964,151 -16,077 0.05% 5,861,959
2021-10-07 2021-10-05 6.228 980,228 +24,589 0.05% 6,104,812
2021-10-06 2021-10-04 6.334 955,639 -232,651 0.05% 6,052,720
2021-10-05 2021-09-30 6.090 1,188,290 +370,239 0.06% 7,237,271
2021-10-04 2021-09-29 6.059 818,051 -25,374 0.04% 4,956,383
2021-09-30 2021-09-28 6.080 843,425 -257,240 0.04% 5,127,955
2021-09-29 2021-09-27 5.530 1,100,665 +277,101 0.06% 6,086,768
2021-09-28 2021-09-24 5.794 823,564 -9,653 0.04% 4,772,081
2021-09-27 2021-09-23 6.069 833,217 -136,186 0.04% 5,057,081
2021-09-24 2021-09-21 5.720 969,403 -97,251 0.05% 5,545,382
2021-09-23 2021-09-20 5.467 1,066,654 +47,287 0.06% 5,831,013
2021-09-21 2021-09-17 5.636 1,019,367 -854,000 0.05% 5,744,969
2021-09-20 2021-09-16 5.234 1,873,367 +624,710 0.10% 9,805,234
2021-09-17 2021-09-15 5.657 1,248,657 +416,124 0.07% 7,063,612
2021-09-16 2021-09-14 5.816 832,533 +292,042 0.04% 4,841,657
2021-09-15 2021-09-13 6.196 540,491 -94,574 0.03% 3,349,006
2021-09-14 2021-09-10 6.313 635,065 -33,855 0.03% 4,008,874
2021-09-13 2021-09-09 6.228 668,920 -22,698 0.04% 4,166,001
2021-09-10 2021-09-08 6.524 691,618 -27,426 0.04% 4,512,127
2021-09-09 2021-09-07 6.513 719,044 +5,674 0.04% 4,683,452
2021-09-08 2021-09-06 6.630 713,370 +47,096 0.04% 4,729,468
2021-09-07 2021-09-03 6.651 666,274 -110,651 0.03% 4,431,323
2021-09-06 2021-09-02 6.640 776,925 +101,193 0.04% 5,159,037
2021-09-02 2021-08-31 6.873 675,732 +145,644 0.04% 4,644,273
2021-09-01 2021-08-30 6.810 530,088 -12,295 0.03% 3,609,639
2021-08-31 2021-08-27 6.905 542,383 -13,240 0.03% 3,744,977
2021-08-30 2021-08-26 6.989 555,623 -722,543 0.03% 3,883,395
2021-08-27 2021-08-25 7.359 1,278,166 -291,286 0.07% 9,406,464
2021-08-26 2021-08-24 6.947 1,569,452 +368,837 0.08% 10,902,932
2021-08-25 2021-08-23 6.291 1,200,615 +282,775 0.06% 7,553,541
2021-08-24 2021-08-20 6.154 917,840 +158,884 0.05% 5,648,327
2021-08-23 2021-08-19 6.587 758,956 +174,961 0.04% 4,999,592
2021-08-20 2021-08-18 6.767 583,995 +89,578 0.03% 3,952,019
2021-08-19 2021-08-17 6.926 494,417 +54,174 0.03% 3,424,243
2021-08-18 2021-08-16 7.190 440,243 -110,917 0.02% 3,165,419
2021-08-17 2021-08-13 7.275 551,160 +104,031 0.03% 4,009,553
2021-08-16 2021-08-12 7.518 447,129 -158,884 0.02% 3,361,494
2021-08-13 2021-08-11 7.634 606,013 -414,232 0.03% 4,626,462
2021-08-12 2021-08-10 7.497 1,020,245 +360,621 0.05% 7,648,576
2021-08-11 2021-08-09 7.328 659,624 +69,039 0.03% 4,833,476
2021-08-10 2021-08-06 7.306 590,585 +52,016 0.03% 4,315,095
2021-08-09 2021-08-05 7.412 538,569 +25,534 0.03% 3,991,988
2021-08-06 2021-08-04 7.867 513,035 -17,348 0.03% 4,035,987
2021-08-05 2021-08-03 7.941 530,383 -256,458 0.03% 4,211,719
2021-08-04 2021-08-02 8.100 786,841 -216,574 0.04% 6,373,025
2021-08-03 2021-07-30 7.856 1,003,415 -354,651 0.05% 7,883,141
2021-08-02 2021-07-29 8.639 1,358,066 -296 0.07% 11,732,020
2021-07-29 2021-07-27 7.190 1,358,362 -471,627 0.07% 9,766,845
2021-07-28 2021-07-26 7.349 1,829,989 +324,659 0.10% 13,448,169
2021-07-27 2021-07-23 8.713 1,505,330 -482,325 0.08% 13,115,619
2021-07-26 2021-07-22 9.284 1,987,655 -362,785 0.10% 18,452,933
2021-07-23 2021-07-21 9.294 2,350,440 -17,969 0.12% 21,845,799
2021-07-22 2021-07-20 9.178 2,368,409 +314,931 0.12% 21,737,335
2021-07-21 2021-07-19 9.590 2,053,478 -320,605 0.11% 19,693,696
2021-07-20 2021-07-16 10.123 2,374,083 -333,845 0.12% 24,032,529
2021-07-19 2021-07-15 9.899 2,707,928 +182,225 0.14% 26,806,049
2021-07-16 2021-07-14 10.123 2,525,703 -78,380 0.13% 25,567,359
2021-07-15 2021-07-13 10.016 2,604,083 +36,600 0.14% 26,083,307
2021-07-14 2021-07-12 10.144 2,567,483 +403,190 0.14% 26,045,008
2021-07-13 2021-07-09 9.856 2,164,293 -684,245 0.11% 21,332,304
2021-07-12 2021-07-08 9.856 2,848,538 +1,186,519 0.15% 28,076,549
2021-07-09 2021-07-07 10.102 1,662,019 +119,186 0.09% 16,788,980
2021-07-08 2021-07-06 10.070 1,542,833 -381,019 0.08% 15,535,696
2021-07-07 2021-07-05 10.219 1,923,852 +224,602 0.10% 19,659,399
2021-07-06 2021-07-02 10.229 1,699,250 -116,182 0.09% 17,382,350
2021-07-05 2021-06-30 10.613 1,815,432 +9,150 0.10% 19,267,231
2021-07-02 2021-06-29 10.613 1,806,282 -109,801 0.10% 19,170,122
2021-06-30 2021-06-28 10.261 1,916,083 -142,647 0.10% 19,661,678
2021-06-29 2021-06-25 10.016 2,058,730 +115,593 0.11% 20,620,881
2021-06-28 2021-06-24 10.016 1,943,137 -104,639 0.10% 19,463,066
2021-06-25 2021-06-23 9.718 2,047,776 +36,131 0.11% 19,900,192
2021-06-24 2021-06-22 9.175 2,011,645 +823,976 0.11% 18,455,868
2021-06-23 2021-06-21 8.684 1,187,669 -330,059 0.06% 10,314,140
2021-06-22 2021-06-18 8.525 1,517,728 +472,050 0.08% 12,937,904
2021-06-21 2021-06-17 8.130 1,045,678 -3,754 0.06% 8,501,636
2021-06-18 2021-06-16 8.152 1,049,432 -18,126 0.06% 8,554,521
2021-06-17 2021-06-15 8.365 1,067,558 -193,325 0.06% 8,929,787
2021-06-16 2021-06-11 8.684 1,260,883 +101,355 0.07% 10,949,956
2021-06-15 2021-06-10 8.429 1,159,528 -124,817 0.06% 9,773,221
2021-06-11 2021-06-09 8.567 1,284,345 +187,694 0.07% 11,003,168
2021-06-10 2021-06-08 8.226 1,096,651 +7,508 0.06% 9,021,229
2021-06-09 2021-06-07 8.386 1,089,143 -24,400 0.06% 9,133,550
2021-06-08 2021-06-04 8.205 1,113,543 -48,801 0.06% 9,136,454
2021-06-07 2021-06-03 8.418 1,162,344 -25,339 0.06% 9,784,570
2021-06-04 2021-06-02 8.748 1,187,683 -207,401 0.06% 10,390,194
2021-06-03 2021-06-01 8.802 1,395,084 -153,909 0.07% 12,278,926
2021-06-02 2021-05-31 8.631 1,548,993 +57,246 0.08% 13,369,478
2021-06-01 2021-05-28 8.365 1,491,747 -440,142 0.08% 12,477,995
2021-05-31 2021-05-27 8.738 1,931,889 +398,518 0.10% 16,880,138
2021-05-28 2021-05-26 8.365 1,533,371 +190,743 0.08% 12,826,167
2021-05-27 2021-05-25 8.226 1,342,628 -71,323 0.07% 11,044,676
2021-05-26 2021-05-24 8.301 1,413,951 +251,510 0.07% 11,736,857
2021-05-25 2021-05-21 8.002 1,162,441 +71,323 0.06% 9,302,311
2021-05-24 2021-05-20 8.152 1,091,118 -142,647 0.06% 8,894,328
2021-05-21 2021-05-18 8.120 1,233,765 -289,049 0.07% 10,017,686
2021-05-20 2021-05-17 7.491 1,522,814 +191,448 0.08% 11,407,282
2021-05-18 2021-05-14 7.406 1,331,366 +14,409 0.07% 9,859,667
2021-05-17 2021-05-13 7.502 1,316,957 -264,648 0.07% 9,879,256
2021-05-14 2021-05-12 7.736 1,581,605 -1,877 0.08% 12,235,300
2021-05-13 2021-05-11 7.715 1,583,482 -285,295 0.08% 12,216,075
2021-05-12 2021-05-10 7.672 1,868,777 -2,815 0.10% 14,337,385
2021-05-11 2021-05-07 7.864 1,871,592 -319,079 0.10% 14,717,957
2021-05-10 2021-05-06 7.981 2,190,671 -85,401 0.12% 17,483,926
2021-05-07 2021-05-05 8.120 2,276,072 +236,963 0.12% 18,480,808
2021-05-06 2021-05-04 8.258 2,039,109 -48,331 0.11% 16,839,226
2021-05-05 2021-05-03 7.896 2,087,440 -197,078 0.11% 16,482,086
2021-05-04 2021-04-30 8.482 2,284,518 +63,816 0.12% 19,377,049
2021-05-03 2021-04-29 8.397 2,220,702 +80,708 0.12% 18,646,464
2021-04-30 2021-04-28 8.535 2,139,994 +39,416 0.11% 18,265,226
2021-04-29 2021-04-27 8.546 2,100,578 -29,093 0.11% 17,951,186
2021-04-28 2021-04-26 8.226 2,129,671 +63,816 0.11% 17,519,019
2021-04-27 2021-04-23 8.322 2,065,855 +39,181 0.11% 17,192,176
2021-04-26 2021-04-22 8.556 2,026,674 +4 0.11% 17,341,211
2021-04-23 2021-04-21 8.684 2,026,670 -170,418 0.11% 17,600,322
2021-04-22 2021-04-20 8.610 2,197,088 -137,016 0.12% 18,916,413
2021-04-21 2021-04-19 8.311 2,334,104 +268,402 0.12% 19,399,690
2021-04-20 2021-04-16 8.109 2,065,702 -110,739 0.11% 16,750,675
2021-04-19 2021-04-15 8.322 2,176,441 -321,895 0.11% 18,112,480
2021-04-16 2021-04-14 7.992 2,498,336 +302,344 0.13% 19,966,047
2021-04-15 2021-04-13 7.949 2,195,992 +157,663 0.12% 17,456,194
2021-04-14 2021-04-12 8.130 2,038,329 -146,305 0.11% 16,572,148
2021-04-13 2021-04-09 8.290 2,184,634 -309,991 0.12% 18,110,826
2021-04-12 2021-04-08 8.695 2,494,625 +326,588 0.13% 21,690,792
2021-04-09 2021-04-07 8.631 2,168,037 -122,377 0.11% 18,712,495
2021-04-08 2021-04-01 8.684 2,290,414 +43,012 0.12% 19,890,769
2021-04-07 2021-03-31 8.418 2,247,402 -175,494 0.12% 18,918,549
2021-04-01 2021-03-30 8.556 2,422,896 -756,218 0.13% 20,731,479
2021-03-31 2021-03-29 8.642 3,179,114 +110,739 0.17% 27,473,054
2021-03-30 2021-03-26 8.759 3,068,375 +950,670 0.16% 26,875,728
2021-03-29 2021-03-25 8.194 2,117,705 +116,370 0.11% 17,352,889
2021-03-26 2021-03-24 8.546 2,001,335 -202,710 0.11% 17,103,072
2021-03-25 2021-03-23 8.802 2,204,045 +87,278 0.12% 19,399,051
2021-03-24 2021-03-22 8.759 2,116,767 +16,658 0.11% 18,540,646
2021-03-23 2021-03-19 8.866 2,100,109 +13,138 0.11% 18,618,519
2021-03-22 2021-03-18 8.951 2,086,971 -241,310 0.11% 18,679,949
2021-03-19 2021-03-17 8.620 2,328,281 -746,083 0.12% 20,070,764
2021-03-18 2021-03-16 8.269 3,074,364 -27,216 0.16% 25,421,255
2021-03-17 2021-03-15 7.789 3,101,580 +187,694 0.16% 24,159,077
2021-03-16 2021-03-12 8.034 2,913,886 +16,938 0.15% 23,411,211
2021-03-15 2021-03-11 8.034 2,896,948 -74,139 0.15% 23,275,125
2021-03-12 2021-03-10 7.672 2,971,087 -108,863 0.16% 22,794,383
2021-03-11 2021-03-09 7.661 3,079,950 +140,771 0.16% 23,596,769
2021-03-10 2021-03-08 7.789 2,939,179 -438,156 0.16% 22,894,090
2021-03-09 2021-03-05 8.397 3,377,335 +1,039,918 0.18% 28,358,309
2021-03-08 2021-03-04 8.887 2,337,417 +109,801 0.12% 20,772,187
2021-03-05 2021-03-03 9.462 2,227,616 -29,093 0.12% 21,078,188
2021-03-04 2021-03-02 9.729 2,256,709 +108,208 0.12% 21,954,640
2021-03-03 2021-03-01 10.379 2,148,501 -136,252 0.11% 22,298,441
2021-03-02 2021-02-26 9.878 2,284,753 -337,849 0.12% 22,568,306
2021-03-01 2021-02-25 9.856 2,622,602 +82,869 0.14% 25,849,616
2021-02-26 2021-02-24 9.409 2,539,733 -35,007 0.13% 23,896,194
2021-02-25 2021-02-23 9.782 2,574,740 +804,268 0.14% 25,185,817
2021-02-24 2021-02-22 9.537 1,770,472 +144,524 0.09% 16,884,651
2021-02-23 2021-02-19 10.208 1,625,948 -49,738 0.09% 16,597,862
2021-02-22 2021-02-18 10.443 1,675,686 -719,806 0.09% 17,498,414
2021-02-19 2021-02-17 10.293 2,395,492 -98,540 0.13% 24,657,658
2021-02-18 2021-02-16 10.229 2,494,032 -63,249 0.13% 25,512,513
2021-02-17 2021-02-11 9.878 2,557,281 +340,098 0.14% 25,260,280
2021-02-16 2021-02-09 9.515 2,217,183 -86,994 0.12% 21,097,596
2021-02-10 2021-02-08 9.515 2,304,177 +91,686 0.12% 21,925,387
2021-02-09 2021-02-05 9.270 2,212,491 -61,000 0.12% 20,510,712
2021-02-08 2021-02-04 9.484 2,273,491 +42,231 0.12% 21,560,718
2021-02-05 2021-02-03 9.675 2,231,260 +41,292 0.12% 21,588,179
2021-02-04 2021-02-02 9.633 2,189,968 +16,893 0.12% 21,095,323
2021-02-03 2021-02-01 8.844 2,173,075 +201,771 0.11% 19,219,088
2021-02-02 2021-01-29 8.706 1,971,304 +532,537 0.10% 17,161,516
2021-02-01 2021-01-28 8.599 1,438,767 -533,037 0.08% 12,372,116
2021-01-29 2021-01-27 9.015 1,971,804 -211,155 0.10% 17,775,183
2021-01-28 2021-01-26 9.036 2,182,959 -348,172 0.12% 19,725,200
2021-01-27 2021-01-25 9.409 2,531,131 -124,817 0.13% 23,815,259
2021-01-26 2021-01-22 9.143 2,655,948 -532,112 0.14% 24,282,133
2021-01-25 2021-01-21 9.164 3,188,060 -310,633 0.17% 29,214,934
2021-01-22 2021-01-20 9.377 3,498,693 -1,001,347 0.18% 32,807,149
2021-01-21 2021-01-19 9.057 4,500,040 +865,269 0.24% 40,758,226
2021-01-20 2021-01-18 8.237 3,634,771 +418,557 0.19% 29,938,947
2021-01-19 2021-01-15 7.512 3,216,214 -102,009 0.17% 24,160,951
2021-01-18 2021-01-14 7.736 3,318,223 -134,485 0.18% 25,669,781
2021-01-15 2021-01-13 7.693 3,452,708 -164,232 0.18% 26,562,994
2021-01-14 2021-01-12 7.768 3,616,940 -229,925 0.19% 28,096,279
2021-01-13 2021-01-11 7.672 3,846,865 +227,110 0.20% 29,513,412
2021-01-12 2021-01-08 8.130 3,619,755 -602,498 0.19% 29,429,555
2021-01-11 2021-01-07 7.523 4,222,253 +110,740 0.22% 31,763,542
2021-01-08 2021-01-06 7.171 4,111,513 -312,745 0.22% 29,484,700
2021-01-07 2021-01-05 6.234 4,424,258 +137,016 0.23% 27,578,859
2021-01-06 2021-01-04 6.670 4,287,242 -55,868 0.23% 28,597,779
2021-01-05 2020-12-31 6.713 4,343,110 -192,826 0.23% 29,155,558
2021-01-04 2020-12-29 6.340 4,535,936 -116,370 0.24% 28,758,343
2020-12-30 2020-12-28 6.276 4,652,306 -320,018 0.25% 29,198,702
2020-12-29 2020-12-24 6.500 4,972,324 +445,773 0.26% 32,319,842
2020-12-28 2020-12-22 6.010 4,526,551 -37,539 0.24% 27,203,607
2020-12-23 2020-12-21 6.063 4,564,090 +433,573 0.24% 27,672,376
2020-12-22 2020-12-18 5.637 4,130,517 -124,817 0.22% 23,283,060
2020-12-21 2020-12-17 5.541 4,255,334 +27,216 0.22% 23,578,544
2020-12-18 2020-12-16 5.530 4,228,118 -94,786 0.22% 23,382,688
2020-12-17 2020-12-15 5.541 4,322,904 +40,355 0.23% 23,952,945
2020-12-16 2020-12-14 5.605 4,282,549 +3,268 0.23% 24,003,140
2020-12-15 2020-12-11 5.658 4,279,281 -28,154 0.23% 24,212,816
2020-12-14 2020-12-10 5.807 4,307,435 -96,177 0.23% 25,014,695
2020-12-11 2020-12-09 5.541 4,403,612 -77,776 0.23% 24,400,143
2020-12-10 2020-12-08 5.626 4,481,388 +146,401 0.24% 25,213,112
2020-12-09 2020-12-07 5.882 4,334,987 -68,978 0.23% 25,498,043
2020-12-08 2020-12-04 6.031 4,403,965 +11,262 0.23% 26,560,746
2020-12-07 2020-12-03 5.946 4,392,703 +18,769 0.23% 26,118,367
2020-12-04 2020-12-02 6.020 4,373,934 +199,894 0.23% 26,333,019
2020-12-03 2020-12-01 6.191 4,174,040 -268,797 0.22% 25,841,202
2020-12-02 2020-11-30 6.393 4,442,837 +204,262 0.23% 28,404,792
2020-12-01 2020-11-27 6.095 4,238,575 -357,557 0.22% 25,834,251
2020-11-25 2020-11-23 6.191 4,596,132 +162,334 0.24% 28,454,346
2020-11-24 2020-11-20 6.297 4,433,798 +434,336 0.23% 27,921,797
2020-11-23 2020-11-19 6.361 3,999,462 +186,083 0.21% 25,442,272
2020-11-20 2020-11-18 6.052 3,813,379 +134,202 0.20% 23,080,132
2020-11-19 2020-11-17 5.733 3,679,177 -94,082 0.19% 21,091,766
2020-11-18 2020-11-16 5.509 3,773,259 +94,082 0.20% 20,786,776
2020-11-17 2020-11-13 5.690 3,679,177 +11,104 0.19% 20,934,949
2020-11-16 2020-11-12 5.754 3,668,073 -798,979 0.19% 21,106,281
2020-11-13 2020-11-11 5.701 4,467,052 -1,243,426 0.24% 25,465,650
2020-11-12 2020-11-10 6.170 5,710,478 +871,596 0.30% 35,231,489
2020-11-11 2020-11-09 6.628 4,838,882 -28,256 0.26% 32,071,214
2020-11-10 2020-11-06 6.617 4,867,138 -3,267,749 0.26% 32,206,627
2020-11-09 2020-11-05 6.745 8,134,887 -596,867 0.43% 54,870,032
2020-11-06 2020-11-04 6.276 8,731,754 -1,475,219 0.46% 54,802,045
2020-11-05 2020-11-03 5.978 10,206,973 +5,996,951 0.54% 61,015,448
2020-11-04 2020-11-02 6.361 4,210,022 -47,317 0.22% 26,781,733
2020-11-03 2020-10-30 6.479 4,257,339 0.22% 27,581,748

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top