History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 1,568 | +0 | 0.00% | 386 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,568 | +0 | 0.00% | 392 |
| 2025-10-10 | 2025-10-08 | 0.255 | 1,568 | +0 | 0.00% | 400 |
| 2025-10-09 | 2025-10-06 | 0.250 | 1,568 | +0 | 0.00% | 392 |
| 2025-10-08 | 2025-10-03 | 0.255 | 1,568 | +0 | 0.00% | 400 |
| 2025-10-06 | 2025-10-02 | 0.243 | 1,568 | +0 | 0.00% | 381 |
| 2025-10-03 | 2025-09-30 | 0.237 | 1,568 | +0 | 0.00% | 372 |
| 2025-10-02 | 2025-09-29 | 0.232 | 1,568 | +0 | 0.00% | 364 |
| 2025-09-30 | 2025-09-26 | 0.241 | 1,568 | +0 | 0.00% | 378 |
| 2025-09-29 | 2025-09-25 | 0.248 | 1,568 | +0 | 0.00% | 389 |
| 2025-09-26 | 2025-09-24 | 0.249 | 1,568 | +0 | 0.00% | 390 |
| 2025-09-25 | 2025-09-23 | 0.250 | 1,568 | +0 | 0.00% | 392 |
| 2025-09-24 | 2025-09-22 | 0.255 | 1,568 | +0 | 0.00% | 400 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,568 | +0 | 0.00% | 416 |
| 2025-09-22 | 2025-09-18 | 0.260 | 1,568 | +0 | 0.00% | 408 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,568 | +0 | 0.00% | 416 |
| 2025-09-18 | 2025-09-16 | 0.255 | 1,568 | +0 | 0.00% | 400 |
| 2025-09-17 | 2025-09-15 | 0.240 | 1,568 | +0 | 0.00% | 376 |
| 2025-09-16 | 2025-09-12 | 0.246 | 1,568 | +0 | 0.00% | 386 |
| 2025-09-15 | 2025-09-11 | 0.228 | 1,568 | +0 | 0.00% | 358 |
| 2025-09-12 | 2025-09-10 | 0.233 | 1,568 | +0 | 0.00% | 365 |
| 2025-09-11 | 2025-09-09 | 0.242 | 1,568 | +0 | 0.00% | 379 |
| 2025-09-10 | 2025-09-08 | 0.235 | 1,568 | +0 | 0.00% | 368 |
| 2025-09-09 | 2025-09-05 | 0.242 | 1,568 | +0 | 0.00% | 379 |
| 2025-09-08 | 2025-09-04 | 0.240 | 1,568 | +0 | 0.00% | 376 |
| 2025-09-05 | 2025-09-03 | 0.244 | 1,568 | +0 | 0.00% | 383 |
| 2025-09-04 | 2025-09-02 | 0.255 | 1,568 | +0 | 0.00% | 400 |
| 2025-09-03 | 2025-09-01 | 0.260 | 1,568 | +0 | 0.00% | 408 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,568 | +0 | 0.00% | 416 |
| 2025-09-01 | 2025-08-28 | 0.270 | 1,568 | +0 | 0.00% | 423 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,568 | +0 | 0.00% | 431 |
| 2025-08-28 | 2025-08-26 | 0.310 | 1,568 | +0 | 0.00% | 486 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,568 | +0 | 0.00% | 502 |
| 2025-08-26 | 2025-08-22 | 0.305 | 1,568 | +0 | 0.00% | 478 |
| 2025-08-25 | 2025-08-21 | 0.315 | 1,568 | +0 | 0.00% | 494 |
| 2025-08-22 | 2025-08-20 | 0.330 | 1,568 | +0 | 0.00% | 517 |
| 2025-08-21 | 2025-08-19 | 0.335 | 1,568 | +0 | 0.00% | 525 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,568 | +0 | 0.00% | 525 |
| 2025-08-19 | 2025-08-15 | 0.315 | 1,568 | +0 | 0.00% | 494 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,568 | +0 | 0.00% | 502 |
| 2025-08-15 | 2025-08-13 | 0.315 | 1,568 | +0 | 0.00% | 494 |
| 2025-08-14 | 2025-08-12 | 0.310 | 1,568 | +0 | 0.00% | 486 |
| 2025-08-13 | 2025-08-11 | 0.310 | 1,568 | +0 | 0.00% | 486 |
| 2025-08-12 | 2025-08-08 | 0.315 | 1,568 | +0 | 0.00% | 494 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,568 | +0 | 0.00% | 502 |
| 2025-08-08 | 2025-08-06 | 0.315 | 1,568 | +0 | 0.00% | 494 |
| 2025-08-07 | 2025-08-05 | 0.310 | 1,568 | +0 | 0.00% | 486 |
| 2025-08-06 | 2025-08-04 | 0.310 | 1,568 | +0 | 0.00% | 486 |
| 2025-08-05 | 2025-08-01 | 0.320 | 1,568 | +0 | 0.00% | 502 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,568 | +0 | 0.00% | 502 |
| 2025-08-01 | 2025-07-30 | 0.325 | 1,568 | +0 | 0.00% | 510 |
| 2025-07-31 | 2025-07-29 | 0.335 | 1,568 | +0 | 0.00% | 525 |
| 2025-07-30 | 2025-07-28 | 0.335 | 1,568 | +0 | 0.00% | 525 |
| 2025-07-29 | 2025-07-25 | 0.340 | 1,568 | +0 | 0.00% | 533 |
| 2025-07-28 | 2025-07-24 | 0.350 | 1,568 | +0 | 0.00% | 549 |
| 2025-07-25 | 2025-07-23 | 0.330 | 1,568 | +0 | 0.00% | 517 |
| 2025-07-24 | 2025-07-22 | 0.315 | 1,568 | +0 | 0.00% | 494 |
| 2025-07-23 | 2025-07-21 | 0.305 | 1,568 | +0 | 0.00% | 478 |
| 2025-07-22 | 2025-07-18 | 0.305 | 1,568 | +0 | 0.00% | 478 |
| 2025-07-21 | 2025-07-17 | 0.305 | 1,568 | +0 | 0.00% | 478 |
| 2025-07-18 | 2025-07-16 | 0.315 | 1,568 | +0 | 0.00% | 494 |
| 2025-07-17 | 2025-07-15 | 0.315 | 1,568 | +0 | 0.00% | 494 |
| 2025-07-16 | 2025-07-14 | 0.310 | 1,568 | +0 | 0.00% | 486 |
| 2025-07-15 | 2025-07-11 | 0.305 | 1,568 | +0 | 0.00% | 478 |
| 2025-07-14 | 2025-07-10 | 0.315 | 1,568 | +0 | 0.00% | 494 |
| 2025-07-11 | 2025-07-09 | 0.290 | 1,568 | +0 | 0.00% | 455 |
| 2025-07-10 | 2025-07-08 | 0.290 | 1,568 | +0 | 0.00% | 455 |
| 2025-07-09 | 2025-07-07 | 0.295 | 1,568 | +0 | 0.00% | 463 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,568 | +0 | 0.00% | 470 |
| 2025-07-07 | 2025-07-03 | 0.295 | 1,568 | +0 | 0.00% | 463 |
| 2025-07-04 | 2025-07-02 | 0.295 | 1,568 | +0 | 0.00% | 463 |
| 2025-07-03 | 2025-06-30 | 0.295 | 1,568 | +0 | 0.00% | 463 |
| 2025-07-02 | 2025-06-27 | 0.300 | 1,568 | +0 | 0.00% | 470 |
| 2025-06-30 | 2025-06-26 | 0.300 | 1,568 | +0 | 0.00% | 470 |
| 2025-06-27 | 2025-06-25 | 0.305 | 1,568 | +0 | 0.00% | 478 |
| 2025-06-26 | 2025-06-24 | 0.290 | 1,568 | +0 | 0.00% | 455 |
| 2025-06-25 | 2025-06-23 | 0.290 | 1,568 | +0 | 0.00% | 455 |
| 2025-06-24 | 2025-06-20 | 0.290 | 1,568 | +0 | 0.00% | 455 |
| 2025-06-23 | 2025-06-19 | 0.285 | 1,568 | +0 | 0.00% | 447 |
| 2025-06-20 | 2025-06-18 | 0.300 | 1,568 | +0 | 0.00% | 470 |
| 2025-06-19 | 2025-06-17 | 0.300 | 1,568 | +0 | 0.00% | 470 |
| 2025-06-18 | 2025-06-16 | 0.295 | 1,568 | +0 | 0.00% | 463 |
| 2025-06-17 | 2025-06-13 | 0.285 | 1,568 | +0 | 0.00% | 447 |
| 2025-06-16 | 2025-06-12 | 0.290 | 1,568 | +0 | 0.00% | 455 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,568 | +0 | 0.00% | 470 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,568 | +0 | 0.00% | 463 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,568 | +0 | 0.00% | 463 |
| 2025-06-10 | 2025-06-06 | 0.295 | 1,568 | +0 | 0.00% | 463 |
| 2025-06-09 | 2025-06-05 | 0.290 | 1,568 | +0 | 0.00% | 455 |
| 2025-06-06 | 2025-06-04 | 0.290 | 1,568 | +0 | 0.00% | 455 |
| 2025-06-05 | 2025-06-03 | 0.295 | 1,568 | +0 | 0.00% | 463 |
| 2025-06-04 | 2025-06-02 | 0.285 | 1,568 | +0 | 0.00% | 447 |
| 2025-06-03 | 2025-05-30 | 0.290 | 1,568 | +0 | 0.00% | 455 |
| 2025-06-02 | 2025-05-29 | 0.300 | 1,568 | +0 | 0.00% | 470 |
| 2025-05-30 | 2025-05-28 | 0.290 | 1,568 | +0 | 0.00% | 455 |
| 2025-05-29 | 2025-05-27 | 0.295 | 1,568 | +0 | 0.00% | 463 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,568 | +0 | 0.00% | 470 |
| 2025-05-27 | 2025-05-23 | 0.295 | 1,568 | +0 | 0.00% | 463 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,568 | +0 | 0.00% | 470 |
| 2025-05-23 | 2025-05-21 | 0.305 | 1,568 | +0 | 0.00% | 478 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,568 | +0 | 0.00% | 470 |
| 2025-05-21 | 2025-05-19 | 0.310 | 1,568 | +0 | 0.00% | 486 |
| 2025-05-20 | 2025-05-16 | 0.305 | 1,568 | +0 | 0.00% | 478 |
| 2025-05-19 | 2025-05-15 | 0.305 | 1,568 | +0 | 0.00% | 478 |
| 2025-05-16 | 2025-05-14 | 0.315 | 1,568 | +0 | 0.00% | 494 |
| 2025-05-15 | 2025-05-13 | 0.330 | 1,568 | +0 | 0.00% | 517 |
| 2025-05-14 | 2025-05-12 | 0.325 | 1,568 | +0 | 0.00% | 510 |
| 2025-05-13 | 2025-05-09 | 0.320 | 1,568 | +0 | 0.00% | 502 |
| 2025-05-12 | 2025-05-08 | 0.320 | 1,568 | +0 | 0.00% | 502 |
| 2025-05-09 | 2025-05-07 | 0.315 | 1,568 | +0 | 0.00% | 494 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,568 | +0 | 0.00% | 502 |
| 2025-05-07 | 2025-05-02 | 0.320 | 1,568 | +0 | 0.00% | 502 |
| 2025-05-06 | 2025-04-30 | 0.325 | 1,568 | +0 | 0.00% | 510 |
| 2025-05-02 | 2025-04-29 | 0.310 | 1,568 | +0 | 0.00% | 486 |
| 2025-04-30 | 2025-04-28 | 0.315 | 1,568 | +0 | 0.00% | 494 |
| 2025-04-29 | 2025-04-25 | 0.325 | 1,568 | +0 | 0.00% | 510 |
| 2025-04-28 | 2025-04-24 | 0.315 | 1,568 | +0 | 0.00% | 494 |
| 2025-04-25 | 2025-04-23 | 0.320 | 1,568 | +0 | 0.00% | 502 |
| 2025-04-24 | 2025-04-22 | 0.320 | 1,568 | +0 | 0.00% | 502 |
| 2025-04-23 | 2025-04-17 | 0.310 | 1,568 | +0 | 0.00% | 486 |
| 2025-04-22 | 2025-04-16 | 0.310 | 1,568 | +0 | 0.00% | 486 |
| 2025-04-17 | 2025-04-15 | 0.300 | 1,568 | +0 | 0.00% | 470 |
| 2025-04-16 | 2025-04-14 | 0.295 | 1,568 | +0 | 0.00% | 463 |
| 2025-04-15 | 2025-04-11 | 0.300 | 1,568 | +0 | 0.00% | 470 |
| 2025-04-14 | 2025-04-10 | 0.300 | 1,568 | +0 | 0.00% | 470 |
| 2025-04-11 | 2025-04-09 | 0.295 | 1,568 | +0 | 0.00% | 463 |
| 2025-04-10 | 2025-04-08 | 0.285 | 1,568 | +0 | 0.00% | 447 |
| 2025-04-09 | 2025-04-07 | 0.270 | 1,568 | +0 | 0.00% | 423 |
| 2025-04-08 | 2025-04-03 | 0.320 | 1,568 | +0 | 0.00% | 502 |
| 2025-04-07 | 2025-04-02 | 0.325 | 1,568 | +0 | 0.00% | 510 |
| 2025-04-03 | 2025-04-01 | 0.330 | 1,568 | +0 | 0.00% | 517 |
| 2025-04-02 | 2025-03-31 | 0.325 | 1,568 | +0 | 0.00% | 510 |
| 2025-04-01 | 2025-03-28 | 0.340 | 1,568 | +0 | 0.00% | 533 |
| 2025-03-31 | 2025-03-27 | 0.345 | 1,568 | +0 | 0.00% | 541 |
| 2025-03-28 | 2025-03-26 | 0.350 | 1,568 | +0 | 0.00% | 549 |
| 2025-03-27 | 2025-03-25 | 0.335 | 1,568 | +0 | 0.00% | 525 |
| 2025-03-26 | 2025-03-24 | 0.340 | 1,568 | +0 | 0.00% | 533 |
| 2025-03-25 | 2025-03-21 | 0.335 | 1,568 | +0 | 0.00% | 525 |
| 2025-03-24 | 2025-03-20 | 0.350 | 1,568 | +0 | 0.00% | 549 |
| 2025-03-21 | 2025-03-19 | 0.370 | 1,568 | +0 | 0.00% | 580 |
| 2025-03-20 | 2025-03-18 | 0.370 | 1,568 | +0 | 0.00% | 580 |
| 2025-03-19 | 2025-03-17 | 0.370 | 1,568 | +0 | 0.00% | 580 |
| 2025-03-18 | 2025-03-14 | 0.365 | 1,568 | +0 | 0.00% | 572 |
| 2025-03-17 | 2025-03-13 | 0.350 | 1,568 | +0 | 0.00% | 549 |
| 2025-03-14 | 2025-03-12 | 0.350 | 1,568 | +0 | 0.00% | 549 |
| 2025-03-13 | 2025-03-11 | 0.350 | 1,568 | +0 | 0.00% | 549 |
| 2025-03-12 | 2025-03-10 | 0.355 | 1,568 | +0 | 0.00% | 557 |
| 2025-03-11 | 2025-03-07 | 0.355 | 1,568 | +0 | 0.00% | 557 |
| 2025-03-10 | 2025-03-06 | 0.370 | 1,568 | +0 | 0.00% | 580 |
| 2025-03-07 | 2025-03-05 | 0.370 | 1,568 | +0 | 0.00% | 580 |
| 2025-03-06 | 2025-03-04 | 0.365 | 1,568 | +0 | 0.00% | 572 |
| 2025-03-05 | 2025-03-03 | 0.360 | 1,568 | +0 | 0.00% | 564 |
| 2025-03-04 | 2025-02-28 | 0.340 | 1,568 | +0 | 0.00% | 533 |
| 2025-03-03 | 2025-02-27 | 0.350 | 1,568 | +0 | 0.00% | 549 |
| 2025-02-28 | 2025-02-26 | 0.350 | 1,568 | +0 | 0.00% | 549 |
| 2025-02-27 | 2025-02-25 | 0.325 | 1,568 | +0 | 0.00% | 510 |
| 2025-02-26 | 2025-02-24 | 0.340 | 1,568 | +0 | 0.00% | 533 |
| 2025-02-25 | 2025-02-21 | 0.320 | 1,568 | +0 | 0.00% | 502 |
| 2025-02-24 | 2025-02-20 | 0.315 | 1,568 | +0 | 0.00% | 494 |
| 2025-02-21 | 2025-02-19 | 0.315 | 1,568 | +0 | 0.00% | 494 |
| 2025-02-20 | 2025-02-18 | 0.320 | 1,568 | +0 | 0.00% | 502 |
| 2025-02-19 | 2025-02-17 | 0.320 | 1,568 | +0 | 0.00% | 502 |
| 2025-02-18 | 2025-02-14 | 0.315 | 1,568 | +0 | 0.00% | 494 |
| 2025-02-17 | 2025-02-13 | 0.320 | 1,568 | +0 | 0.00% | 502 |
| 2025-02-14 | 2025-02-12 | 0.335 | 1,568 | +0 | 0.00% | 525 |
| 2025-02-13 | 2025-02-11 | 0.315 | 1,568 | +0 | 0.00% | 494 |
| 2025-02-12 | 2025-02-10 | 0.325 | 1,568 | +0 | 0.00% | 510 |
| 2025-02-11 | 2025-02-07 | 0.325 | 1,568 | +0 | 0.00% | 510 |
| 2025-02-10 | 2025-02-06 | 0.325 | 1,568 | +0 | 0.00% | 510 |
| 2025-02-07 | 2025-02-05 | 0.325 | 1,568 | +0 | 0.00% | 510 |
| 2025-02-06 | 2025-02-04 | 0.325 | 1,568 | +0 | 0.00% | 510 |
| 2025-02-05 | 2025-02-03 | 0.320 | 1,568 | +0 | 0.00% | 502 |
| 2025-02-04 | 2025-01-28 | 0.340 | 1,568 | +0 | 0.00% | 533 |
| 2025-02-03 | 2025-01-24 | 0.335 | 1,568 | +0 | 0.00% | 525 |
| 2025-01-27 | 2025-01-23 | 0.330 | 1,568 | +0 | 0.00% | 517 |
| 2025-01-24 | 2025-01-22 | 0.335 | 1,568 | +0 | 0.00% | 525 |
| 2025-01-23 | 2025-01-21 | 0.340 | 1,568 | +0 | 0.00% | 533 |
| 2025-01-22 | 2025-01-20 | 0.325 | 1,568 | +0 | 0.00% | 510 |
| 2025-01-21 | 2025-01-17 | 0.340 | 1,568 | +0 | 0.00% | 533 |
| 2025-01-20 | 2025-01-16 | 0.335 | 1,568 | +0 | 0.00% | 525 |
| 2025-01-17 | 2025-01-15 | 0.330 | 1,568 | +0 | 0.00% | 517 |
| 2025-01-16 | 2025-01-14 | 0.330 | 1,568 | +0 | 0.00% | 517 |
| 2025-01-15 | 2025-01-13 | 0.315 | 1,568 | +0 | 0.00% | 494 |
| 2025-01-14 | 2025-01-10 | 0.315 | 1,568 | +0 | 0.00% | 494 |
| 2025-01-13 | 2025-01-09 | 0.325 | 1,568 | +0 | 0.00% | 510 |
| 2025-01-10 | 2025-01-08 | 0.330 | 1,568 | +0 | 0.00% | 517 |
| 2025-01-09 | 2025-01-07 | 0.350 | 1,568 | +0 | 0.00% | 549 |
| 2025-01-08 | 2025-01-06 | 0.320 | 1,568 | +0 | 0.00% | 502 |
| 2025-01-07 | 2025-01-03 | 0.315 | 1,568 | +0 | 0.00% | 494 |
| 2025-01-06 | 2025-01-02 | 0.320 | 1,568 | +0 | 0.00% | 502 |
| 2025-01-03 | 2024-12-31 | 0.325 | 1,568 | +0 | 0.00% | 510 |
| 2025-01-02 | 2024-12-27 | 0.325 | 1,568 | +0 | 0.00% | 510 |
| 2024-12-30 | 2024-12-24 | 0.320 | 1,568 | +0 | 0.00% | 502 |
| 2024-12-27 | 2024-12-20 | 0.315 | 1,568 | +0 | 0.00% | 494 |
| 2024-12-23 | 2024-12-19 | 0.330 | 1,568 | +0 | 0.00% | 517 |
| 2024-12-20 | 2024-12-18 | 0.325 | 1,568 | +0 | 0.00% | 510 |
| 2024-12-19 | 2024-12-17 | 0.320 | 1,568 | +0 | 0.00% | 502 |
| 2024-12-18 | 2024-12-16 | 0.325 | 1,568 | +0 | 0.00% | 510 |
| 2024-12-17 | 2024-12-13 | 0.335 | 1,568 | +0 | 0.00% | 525 |
| 2024-12-16 | 2024-12-12 | 0.345 | 1,568 | +0 | 0.00% | 541 |
| 2024-12-13 | 2024-12-11 | 0.350 | 1,568 | +0 | 0.00% | 549 |
| 2024-12-12 | 2024-12-10 | 0.350 | 1,568 | +0 | 0.00% | 549 |
| 2024-12-11 | 2024-12-09 | 0.365 | 1,568 | +0 | 0.00% | 572 |
| 2024-12-10 | 2024-12-06 | 0.345 | 1,568 | +0 | 0.00% | 541 |
| 2024-12-09 | 2024-12-05 | 0.330 | 1,568 | +0 | 0.00% | 517 |
| 2024-12-06 | 2024-12-04 | 0.335 | 1,568 | +0 | 0.00% | 525 |
| 2024-12-05 | 2024-12-03 | 0.340 | 1,568 | +0 | 0.00% | 533 |
| 2024-12-04 | 2024-12-02 | 0.345 | 1,568 | +0 | 0.00% | 541 |
| 2024-12-03 | 2024-11-29 | 0.340 | 1,568 | +0 | 0.00% | 533 |
| 2024-12-02 | 2024-11-28 | 0.335 | 1,568 | +0 | 0.00% | 525 |
| 2024-11-29 | 2024-11-27 | 0.345 | 1,568 | +0 | 0.00% | 541 |
| 2024-11-28 | 2024-11-26 | 0.340 | 1,568 | +0 | 0.00% | 533 |
| 2024-11-27 | 2024-11-25 | 0.340 | 1,568 | +0 | 0.00% | 533 |
| 2024-11-26 | 2024-11-22 | 0.345 | 1,568 | +0 | 0.00% | 541 |
| 2024-11-25 | 2024-11-21 | 0.350 | 1,568 | +0 | 0.00% | 549 |
| 2024-11-22 | 2024-11-20 | 0.355 | 1,568 | +0 | 0.00% | 557 |
| 2024-11-21 | 2024-11-19 | 0.350 | 1,568 | +0 | 0.00% | 549 |
| 2024-11-20 | 2024-11-18 | 0.360 | 1,568 | +0 | 0.00% | 564 |
| 2024-11-19 | 2024-11-15 | 0.370 | 1,568 | +0 | 0.00% | 580 |
| 2024-11-18 | 2024-11-14 | 0.360 | 1,568 | +0 | 0.00% | 564 |
| 2024-11-15 | 2024-11-13 | 0.375 | 1,568 | +0 | 0.00% | 588 |
| 2024-11-14 | 2024-11-12 | 0.390 | 1,568 | +0 | 0.00% | 612 |
| 2024-11-13 | 2024-11-11 | 0.400 | 1,568 | +0 | 0.00% | 627 |
| 2024-11-12 | 2024-11-08 | 0.420 | 1,568 | +0 | 0.00% | 659 |
| 2024-11-11 | 2024-11-07 | 0.440 | 1,568 | +0 | 0.00% | 690 |
| 2024-11-08 | 2024-11-06 | 0.415 | 1,568 | +0 | 0.00% | 651 |
| 2024-11-07 | 2024-11-05 | 0.405 | 1,568 | +0 | 0.00% | 635 |
| 2024-11-06 | 2024-11-04 | 0.395 | 1,568 | +0 | 0.00% | 619 |
| 2024-11-05 | 2024-11-01 | 0.400 | 1,568 | +0 | 0.00% | 627 |
| 2024-11-04 | 2024-10-31 | 0.410 | 1,568 | +0 | 0.00% | 643 |
| 2024-11-01 | 2024-10-30 | 0.405 | 1,568 | +0 | 0.00% | 635 |
| 2024-10-31 | 2024-10-29 | 0.400 | 1,568 | +0 | 0.00% | 627 |
| 2024-10-30 | 2024-10-28 | 0.395 | 1,568 | +0 | 0.00% | 619 |
| 2024-10-29 | 2024-10-25 | 0.395 | 1,568 | +0 | 0.00% | 619 |
| 2024-10-28 | 2024-10-24 | 0.385 | 1,568 | +0 | 0.00% | 604 |
| 2024-10-25 | 2024-10-23 | 0.395 | 1,568 | +0 | 0.00% | 619 |
| 2024-10-24 | 2024-10-22 | 0.400 | 1,568 | +0 | 0.00% | 627 |
| 2024-10-23 | 2024-10-21 | 0.390 | 1,568 | +0 | 0.00% | 612 |
| 2024-10-22 | 2024-10-18 | 0.405 | 1,568 | +0 | 0.00% | 635 |
| 2024-10-21 | 2024-10-17 | 0.390 | 1,568 | +0 | 0.00% | 612 |
| 2024-10-18 | 2024-10-16 | 0.425 | 1,568 | +318 | 0.00% | 666 |
| 2022-09-06 | 2022-09-02 | 1.230 | 1,250 | -24,000 | 0.00% | 1,538 |
| 2022-06-13 | 2022-06-09 | 2.770 | 25,250 | +1,370 | 0.00% | 69,951 |
| 2022-05-19 | 2022-05-17 | 2.834 | 23,880 | -9,457 | 0.00% | 67,670 |
| 2022-05-18 | 2022-05-16 | 2.781 | 33,337 | -28,372 | 0.00% | 92,707 |
| 2022-05-17 | 2022-05-13 | 2.717 | 61,709 | -35,938 | 0.00% | 167,692 |
| 2022-05-16 | 2022-05-12 | 2.569 | 97,647 | -33,101 | 0.01% | 250,897 |
| 2022-05-13 | 2022-05-11 | 2.791 | 130,748 | -22,698 | 0.01% | 364,980 |
| 2022-05-12 | 2022-05-10 | 2.823 | 153,446 | -28,372 | 0.01% | 433,208 |
| 2022-05-11 | 2022-05-06 | 2.876 | 181,818 | -48,232 | 0.01% | 522,920 |
| 2022-04-13 | 2022-04-11 | 3.447 | 230,050 | +14,186 | 0.01% | 792,994 |
| 2022-04-12 | 2022-04-08 | 3.775 | 215,864 | +7,566 | 0.01% | 814,851 |
| 2022-04-11 | 2022-04-07 | 3.785 | 208,298 | +12,294 | 0.01% | 788,493 |
| 2022-04-08 | 2022-04-06 | 3.912 | 196,004 | +47,287 | 0.01% | 766,825 |
| 2022-04-07 | 2022-04-04 | 3.796 | 148,717 | +124,837 | 0.01% | 564,527 |
| 2022-03-17 | 2022-03-15 | 2.284 | 23,880 | -28,372 | 0.00% | 54,540 |
| 2022-03-11 | 2022-03-09 | 2.865 | 52,252 | -28,372 | 0.00% | 149,728 |
| 2022-03-10 | 2022-03-08 | 2.887 | 80,624 | -37,829 | 0.00% | 232,732 |
| 2022-02-25 | 2022-02-23 | 3.828 | 118,453 | +9,457 | 0.01% | 453,403 |
| 2022-02-23 | 2022-02-21 | 3.891 | 108,996 | -85,116 | 0.01% | 424,120 |
| 2022-02-17 | 2022-02-15 | 3.838 | 194,112 | -9,458 | 0.01% | 745,056 |
| 2022-02-15 | 2022-02-11 | 4.198 | 203,570 | +8,512 | 0.01% | 854,543 |
| 2022-01-26 | 2022-01-24 | 3.944 | 195,058 | +171,178 | 0.01% | 769,312 |
| 2021-12-15 | 2021-12-13 | 3.807 | 23,880 | +4,729 | 0.00% | 90,901 |
| 2021-12-01 | 2021-11-29 | 4.800 | 19,151 | -4,729 | 0.00% | 91,934 |
| 2021-11-30 | 2021-11-26 | 4.959 | 23,880 | +4,729 | 0.00% | 118,423 |
| 2021-11-01 | 2021-10-28 | 5.625 | 19,151 | -4,729 | 0.00% | 107,729 |
| 2021-10-29 | 2021-10-27 | 6.059 | 23,880 | -32,155 | 0.00% | 144,683 |
| 2021-10-28 | 2021-10-26 | 6.112 | 56,035 | -57,690 | 0.00% | 342,466 |
| 2021-10-26 | 2021-10-22 | 6.535 | 113,725 | +40,667 | 0.01% | 743,146 |
| 2021-10-25 | 2021-10-21 | 6.281 | 73,058 | +22,698 | 0.00% | 458,864 |
| 2021-10-08 | 2021-10-06 | 6.080 | 50,360 | -66,202 | 0.00% | 306,185 |
| 2021-10-06 | 2021-10-04 | 6.334 | 116,562 | +14,186 | 0.01% | 738,267 |
| 2021-09-24 | 2021-09-21 | 5.720 | 102,376 | +51,070 | 0.01% | 585,633 |
| 2021-09-21 | 2021-09-17 | 5.636 | 51,306 | +32,155 | 0.00% | 289,151 |
| 2021-09-08 | 2021-09-06 | 6.630 | 19,151 | -19,861 | 0.00% | 126,966 |
| 2021-09-07 | 2021-09-03 | 6.651 | 39,012 | -37,829 | 0.00% | 259,465 |
| 2021-09-06 | 2021-09-02 | 6.640 | 76,841 | -93,628 | 0.00% | 510,249 |
| 2021-09-03 | 2021-09-01 | 6.757 | 170,469 | -151,318 | 0.01% | 1,151,798 |
| 2021-09-02 | 2021-08-31 | 6.873 | 321,787 | -47,287 | 0.02% | 2,211,626 |
| 2021-08-30 | 2021-08-26 | 6.989 | 369,074 | +42,558 | 0.02% | 2,579,555 |
| 2021-08-27 | 2021-08-25 | 7.359 | 326,516 | +199,551 | 0.02% | 2,402,944 |
| 2021-08-26 | 2021-08-24 | 6.947 | 126,965 | +3,783 | 0.01% | 882,022 |
| 2021-08-23 | 2021-08-19 | 6.587 | 123,182 | -197,659 | 0.01% | 811,456 |
| 2021-08-20 | 2021-08-18 | 6.767 | 320,841 | -56,744 | 0.02% | 2,171,199 |
| 2021-08-19 | 2021-08-17 | 6.926 | 377,585 | -71,876 | 0.02% | 2,615,086 |
| 2021-08-18 | 2021-08-16 | 7.190 | 449,461 | -22,698 | 0.02% | 3,231,698 |
| 2021-08-17 | 2021-08-13 | 7.275 | 472,159 | -28,372 | 0.02% | 3,434,841 |
| 2021-08-16 | 2021-08-12 | 7.518 | 500,531 | -66,202 | 0.03% | 3,762,967 |
| 2021-08-13 | 2021-08-11 | 7.634 | 566,733 | -4,728 | 0.03% | 4,326,588 |
| 2021-08-09 | 2021-08-05 | 7.412 | 571,461 | +4,728 | 0.03% | 4,235,791 |
| 2021-08-02 | 2021-07-29 | 8.639 | 566,733 | +3,783 | 0.03% | 4,895,876 |
| 2021-07-19 | 2021-07-15 | 9.899 | 562,950 | +4,326 | 0.03% | 5,572,698 |
| 2021-07-14 | 2021-07-12 | 10.144 | 558,624 | -41,292 | 0.03% | 5,666,782 |
| 2021-07-07 | 2021-07-05 | 10.219 | 599,916 | +54,431 | 0.03% | 6,130,403 |
| 2021-07-06 | 2021-07-02 | 10.229 | 545,485 | -131,386 | 0.03% | 5,579,998 |
| 2021-07-02 | 2021-06-29 | 10.613 | 676,871 | +76,955 | 0.04% | 7,183,651 |
| 2021-06-28 | 2021-06-24 | 10.016 | 599,916 | -20,647 | 0.03% | 6,008,946 |
| 2021-06-24 | 2021-06-22 | 9.175 | 620,563 | +28,154 | 0.03% | 5,693,365 |
| 2021-06-23 | 2021-06-21 | 8.684 | 592,409 | +45,047 | 0.03% | 5,144,690 |
| 2021-06-22 | 2021-06-18 | 8.525 | 547,362 | +28,154 | 0.03% | 4,665,999 |
| 2021-06-16 | 2021-06-11 | 8.684 | 519,208 | -4,692 | 0.03% | 4,508,987 |
| 2021-06-03 | 2021-06-01 | 8.802 | 523,900 | +9,384 | 0.03% | 4,611,141 |
| 2021-06-02 | 2021-05-31 | 8.631 | 514,516 | -2,346 | 0.03% | 4,440,827 |
| 2021-06-01 | 2021-05-28 | 8.365 | 516,862 | -168,924 | 0.03% | 4,323,388 |
| 2021-05-24 | 2021-05-20 | 8.152 | 685,786 | +4,692 | 0.04% | 5,590,235 |
| 2021-05-13 | 2021-05-11 | 7.715 | 681,094 | +15,015 | 0.04% | 5,254,430 |
| 2021-04-23 | 2021-04-21 | 8.684 | 666,079 | +24,401 | 0.04% | 5,784,467 |
| 2021-04-21 | 2021-04-19 | 8.311 | 641,678 | +93,847 | 0.03% | 5,333,247 |
| 2021-04-20 | 2021-04-16 | 8.109 | 547,831 | +28,154 | 0.03% | 4,442,334 |
| 2021-04-19 | 2021-04-15 | 8.322 | 519,677 | +159,539 | 0.03% | 4,324,785 |
| 2021-04-16 | 2021-04-14 | 7.992 | 360,138 | -28,154 | 0.02% | 2,878,129 |
| 2021-04-01 | 2021-03-30 | 8.556 | 388,292 | +9,385 | 0.02% | 3,322,416 |
| 2021-03-30 | 2021-03-26 | 8.759 | 378,907 | +98,539 | 0.02% | 3,318,826 |
| 2021-03-29 | 2021-03-25 | 8.194 | 280,368 | +83,524 | 0.01% | 2,297,390 |
| 2021-03-25 | 2021-03-23 | 8.802 | 196,844 | -253,387 | 0.01% | 1,732,536 |
| 2021-03-24 | 2021-03-22 | 8.759 | 450,231 | +28,154 | 0.02% | 3,943,549 |
| 2021-03-16 | 2021-03-12 | 8.034 | 422,077 | +52,555 | 0.02% | 3,391,119 |
| 2021-03-15 | 2021-03-11 | 8.034 | 369,522 | -4,693 | 0.02% | 2,968,873 |
| 2021-03-11 | 2021-03-09 | 7.661 | 374,215 | +4,693 | 0.02% | 2,867,016 |
| 2021-03-10 | 2021-03-08 | 7.789 | 369,522 | -2,816 | 0.02% | 2,878,311 |
| 2021-03-09 | 2021-03-05 | 8.397 | 372,338 | +114,494 | 0.02% | 3,126,393 |
| 2021-03-08 | 2021-03-04 | 8.887 | 257,844 | -30,031 | 0.01% | 2,291,411 |
| 2021-03-05 | 2021-03-03 | 9.462 | 287,875 | -303,126 | 0.02% | 2,723,936 |
| 2021-03-01 | 2021-02-25 | 9.856 | 591,001 | +40,354 | 0.03% | 5,825,188 |
| 2021-02-04 | 2021-02-02 | 9.633 | 550,647 | +65,693 | 0.03% | 5,304,222 |
| 2021-02-02 | 2021-01-29 | 8.706 | 484,954 | -28,154 | 0.03% | 4,221,848 |
| 2021-02-01 | 2021-01-28 | 8.599 | 513,108 | +73,201 | 0.03% | 4,412,272 |
| 2021-01-27 | 2021-01-25 | 9.409 | 439,907 | +93,846 | 0.02% | 4,139,058 |
| 2021-01-21 | 2021-01-19 | 9.057 | 346,061 | +23,462 | 0.02% | 3,134,379 |
| 2021-01-20 | 2021-01-18 | 8.237 | 322,599 | +319,080 | 0.02% | 2,657,189 |
| 2020-11-03 | 2020-10-30 | 6.479 | 3,519 | 0.00% | 22,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy