History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 1,006,770 | +0 | 0.05% | 247,665 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,006,770 | +0 | 0.05% | 251,692 |
| 2025-10-10 | 2025-10-08 | 0.255 | 1,006,770 | +7,000 | 0.05% | 256,726 |
| 2025-10-09 | 2025-10-06 | 0.250 | 999,770 | -29,000 | 0.05% | 249,942 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,028,770 | +29,000 | 0.05% | 272,624 |
| 2025-09-22 | 2025-09-18 | 0.260 | 999,770 | -22,000 | 0.05% | 259,940 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,021,770 | +22,000 | 0.05% | 270,769 |
| 2025-09-17 | 2025-09-15 | 0.240 | 999,770 | -18,000 | 0.05% | 239,945 |
| 2025-07-14 | 2025-07-10 | 0.315 | 1,017,770 | +7,000 | 0.05% | 320,598 |
| 2025-07-02 | 2025-06-27 | 0.300 | 1,010,770 | +2,000 | 0.05% | 303,231 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,008,770 | +9,000 | 0.05% | 302,631 |
| 2025-06-09 | 2025-06-05 | 0.290 | 999,770 | -15,000 | 0.05% | 289,933 |
| 2025-05-27 | 2025-05-23 | 0.295 | 1,014,770 | +15,000 | 0.05% | 299,357 |
| 2025-05-16 | 2025-05-14 | 0.315 | 999,770 | -1,000 | 0.05% | 314,928 |
| 2025-05-15 | 2025-05-13 | 0.330 | 1,000,770 | -3,046 | 0.05% | 330,254 |
| 2025-05-09 | 2025-05-07 | 0.315 | 1,003,816 | +3,046 | 0.05% | 316,202 |
| 2025-05-07 | 2025-05-02 | 0.320 | 1,000,770 | +1,000 | 0.05% | 320,246 |
| 2025-05-06 | 2025-04-30 | 0.325 | 999,770 | -46 | 0.05% | 324,925 |
| 2025-04-30 | 2025-04-28 | 0.315 | 999,816 | +46 | 0.05% | 314,942 |
| 2025-04-28 | 2025-04-24 | 0.315 | 999,770 | -46 | 0.05% | 314,928 |
| 2025-04-03 | 2025-04-01 | 0.330 | 999,816 | +46 | 0.05% | 329,939 |
| 2025-04-01 | 2025-03-28 | 0.340 | 999,770 | -11,000 | 0.05% | 339,922 |
| 2025-03-31 | 2025-03-27 | 0.345 | 1,010,770 | +10,954 | 0.05% | 348,716 |
| 2025-03-06 | 2025-03-04 | 0.365 | 999,816 | +46 | 0.05% | 364,933 |
| 2025-03-04 | 2025-02-28 | 0.340 | 999,770 | -46 | 0.05% | 339,922 |
| 2025-02-18 | 2025-02-14 | 0.315 | 999,816 | -240,000 | 0.05% | 314,942 |
| 2025-01-21 | 2025-01-17 | 0.340 | 1,239,816 | +240,046 | 0.06% | 421,537 |
| 2025-01-13 | 2025-01-09 | 0.325 | 999,770 | -646,000 | 0.05% | 324,925 |
| 2025-01-10 | 2025-01-08 | 0.330 | 1,645,770 | +646,000 | 0.08% | 543,104 |
| 2025-01-09 | 2025-01-07 | 0.350 | 999,770 | -46 | 0.05% | 349,920 |
| 2024-10-17 | 2024-10-15 | 0.400 | 999,816 | +46 | 0.05% | 399,926 |
| 2024-10-09 | 2024-10-07 | 0.590 | 999,770 | -46 | 0.05% | 589,864 |
| 2024-09-23 | 2024-09-19 | 0.280 | 999,816 | +46 | 0.05% | 279,948 |
| 2024-09-19 | 2024-09-16 | 0.265 | 999,770 | -46 | 0.05% | 264,939 |
| 2024-09-13 | 2024-09-11 | 0.275 | 999,816 | -889 | 0.05% | 274,949 |
| 2024-09-12 | 2024-09-10 | 0.285 | 1,000,705 | +935 | 0.05% | 285,201 |
| 2024-07-18 | 2024-07-16 | 0.375 | 999,770 | -4,000 | 0.05% | 374,914 |
| 2024-07-17 | 2024-07-15 | 0.390 | 1,003,770 | +4,000 | 0.05% | 391,470 |
| 2024-07-03 | 2024-06-28 | 0.380 | 999,770 | -18,000 | 0.05% | 379,913 |
| 2024-06-28 | 2024-06-26 | 0.385 | 1,017,770 | +18,000 | 0.05% | 391,841 |
| 2024-06-24 | 2024-06-20 | 0.390 | 999,770 | -18,000 | 0.05% | 389,910 |
| 2024-06-20 | 2024-06-18 | 0.380 | 1,017,770 | +18,000 | 0.05% | 386,753 |
| 2024-06-11 | 2024-06-06 | 0.420 | 999,770 | -162,000 | 0.05% | 419,903 |
| 2024-05-22 | 2024-05-20 | 0.530 | 1,161,770 | +109,000 | 0.06% | 615,738 |
| 2024-05-21 | 2024-05-17 | 0.540 | 1,052,770 | +15,000 | 0.05% | 568,496 |
| 2024-05-20 | 2024-05-16 | 0.455 | 1,037,770 | +36,000 | 0.05% | 472,185 |
| 2024-05-16 | 2024-05-13 | 0.440 | 1,001,770 | +2,000 | 0.05% | 440,779 |
| 2024-05-03 | 2024-04-30 | 0.355 | 999,770 | -1,055,111 | 0.05% | 354,918 |
| 2024-04-26 | 2024-04-24 | 0.305 | 2,054,881 | -126,000 | 0.10% | 626,739 |
| 2024-04-16 | 2024-04-12 | 0.315 | 2,180,881 | -574,000 | 0.11% | 686,978 |
| 2024-04-12 | 2024-04-10 | 0.340 | 2,754,881 | -8,000 | 0.14% | 936,660 |
| 2024-04-11 | 2024-04-09 | 0.350 | 2,762,881 | -400,000 | 0.14% | 967,008 |
| 2024-04-10 | 2024-04-08 | 0.340 | 3,162,881 | +55,000 | 0.16% | 1,075,380 |
| 2024-03-28 | 2024-03-26 | 0.440 | 3,107,881 | -157,000 | 0.15% | 1,367,468 |
| 2024-03-20 | 2024-03-18 | 0.430 | 3,264,881 | +250 | 0.16% | 1,403,899 |
| 2024-03-19 | 2024-03-15 | 0.430 | 3,264,631 | -123,000 | 0.16% | 1,403,791 |
| 2024-03-13 | 2024-03-11 | 0.425 | 3,387,631 | +99,000 | 0.17% | 1,439,743 |
| 2024-02-23 | 2024-02-21 | 0.435 | 3,288,631 | +86,000 | 0.16% | 1,430,554 |
| 2024-02-22 | 2024-02-20 | 0.390 | 3,202,631 | -257,000 | 0.16% | 1,249,026 |
| 2024-02-21 | 2024-02-19 | 0.385 | 3,459,631 | +222,000 | 0.17% | 1,331,958 |
| 2024-02-20 | 2024-02-16 | 0.385 | 3,237,631 | +133,000 | 0.16% | 1,246,488 |
| 2024-02-08 | 2024-02-06 | 0.395 | 3,104,631 | -202,000 | 0.15% | 1,226,329 |
| 2024-02-07 | 2024-02-05 | 0.370 | 3,306,631 | -298,000 | 0.16% | 1,223,453 |
| 2024-02-06 | 2024-02-02 | 0.380 | 3,604,631 | -58,732 | 0.18% | 1,369,760 |
| 2024-02-05 | 2024-02-01 | 0.370 | 3,663,363 | +139,000 | 0.18% | 1,355,444 |
| 2024-02-01 | 2024-01-30 | 0.385 | 3,524,363 | +16,000 | 0.17% | 1,356,880 |
| 2024-01-30 | 2024-01-26 | 0.390 | 3,508,363 | -250,000 | 0.17% | 1,368,262 |
| 2024-01-29 | 2024-01-25 | 0.405 | 3,758,363 | -250,000 | 0.19% | 1,522,137 |
| 2024-01-24 | 2024-01-22 | 0.355 | 4,008,363 | +4,000 | 0.20% | 1,422,969 |
| 2024-01-23 | 2024-01-19 | 0.375 | 4,004,363 | +4,000 | 0.20% | 1,501,636 |
| 2024-01-22 | 2024-01-18 | 0.380 | 4,000,363 | -4,000 | 0.20% | 1,520,138 |
| 2024-01-19 | 2024-01-17 | 0.380 | 4,004,363 | +4,000 | 0.20% | 1,521,658 |
| 2024-01-12 | 2024-01-10 | 0.425 | 4,000,363 | -683,000 | 0.20% | 1,700,154 |
| 2024-01-11 | 2024-01-09 | 0.430 | 4,683,363 | +293,732 | 0.23% | 2,013,846 |
| 2024-01-08 | 2024-01-04 | 0.450 | 4,389,631 | -40,000 | 0.22% | 1,975,334 |
| 2024-01-04 | 2024-01-02 | 0.455 | 4,429,631 | -62,531 | 0.22% | 2,015,482 |
| 2024-01-03 | 2023-12-29 | 0.470 | 4,492,162 | -1,537,469 | 0.22% | 2,111,316 |
| 2023-12-29 | 2023-12-27 | 0.415 | 6,029,631 | -200,000 | 0.30% | 2,502,297 |
| 2023-12-28 | 2023-12-22 | 0.415 | 6,229,631 | -341,000 | 0.31% | 2,585,297 |
| 2023-12-27 | 2023-12-21 | 0.445 | 6,570,631 | +1,516,000 | 0.32% | 2,923,931 |
| 2023-12-22 | 2023-12-20 | 0.435 | 5,054,631 | -569,000 | 0.25% | 2,198,764 |
| 2023-12-19 | 2023-12-15 | 0.455 | 5,623,631 | -80,000 | 0.28% | 2,558,752 |
| 2023-12-18 | 2023-12-14 | 0.430 | 5,703,631 | +2,891 | 0.28% | 2,452,561 |
| 2023-12-11 | 2023-12-07 | 0.445 | 5,700,740 | +25,970 | 0.28% | 2,536,829 |
| 2023-12-08 | 2023-12-06 | 0.455 | 5,674,770 | -772,212 | 0.28% | 2,582,020 |
| 2023-12-07 | 2023-12-05 | 0.445 | 6,446,982 | +741,212 | 0.32% | 2,868,907 |
| 2023-11-28 | 2023-11-24 | 0.550 | 5,705,770 | -1,000 | 0.28% | 3,138,174 |
| 2023-11-24 | 2023-11-22 | 0.500 | 5,706,770 | +1,000 | 0.28% | 2,853,385 |
| 2023-11-23 | 2023-11-21 | 0.510 | 5,705,770 | +1,000 | 0.28% | 2,909,943 |
| 2023-11-21 | 2023-11-17 | 0.490 | 5,704,770 | -1,000 | 0.28% | 2,795,337 |
| 2023-11-20 | 2023-11-16 | 0.500 | 5,705,770 | -13,000 | 0.28% | 2,852,885 |
| 2023-11-17 | 2023-11-15 | 0.500 | 5,718,770 | +13,000 | 0.28% | 2,859,385 |
| 2023-11-13 | 2023-11-09 | 0.500 | 5,705,770 | +1,000 | 0.28% | 2,852,885 |
| 2023-11-10 | 2023-11-08 | 0.550 | 5,704,770 | -42,000 | 0.28% | 3,137,624 |
| 2023-11-09 | 2023-11-07 | 0.495 | 5,746,770 | +42,000 | 0.28% | 2,844,651 |
| 2023-11-02 | 2023-10-31 | 0.475 | 5,704,770 | -176,000 | 0.28% | 2,709,766 |
| 2023-11-01 | 2023-10-30 | 0.490 | 5,880,770 | -24,000 | 0.29% | 2,881,577 |
| 2023-10-26 | 2023-10-24 | 0.480 | 5,904,770 | -2,000 | 0.29% | 2,834,290 |
| 2023-10-25 | 2023-10-20 | 0.495 | 5,906,770 | +2,000 | 0.29% | 2,923,851 |
| 2023-10-18 | 2023-10-16 | 0.530 | 5,904,770 | -19,000 | 0.29% | 3,129,528 |
| 2023-10-17 | 2023-10-13 | 0.570 | 5,923,770 | -6,000 | 0.29% | 3,376,549 |
| 2023-10-16 | 2023-10-12 | 0.570 | 5,929,770 | +25,000 | 0.29% | 3,379,969 |
| 2023-10-12 | 2023-10-10 | 0.530 | 5,904,770 | -26,000 | 0.29% | 3,129,528 |
| 2023-10-10 | 2023-10-06 | 0.550 | 5,930,770 | +17,000 | 0.29% | 3,261,924 |
| 2023-10-09 | 2023-10-05 | 0.540 | 5,913,770 | +9,000 | 0.29% | 3,193,436 |
| 2023-10-06 | 2023-10-04 | 0.550 | 5,904,770 | -33,000 | 0.29% | 3,247,624 |
| 2023-10-05 | 2023-10-03 | 0.520 | 5,937,770 | +33,000 | 0.29% | 3,087,640 |
| 2023-10-04 | 2023-09-29 | 0.560 | 5,904,770 | +41,000 | 0.29% | 3,306,671 |
| 2023-10-03 | 2023-09-28 | 0.550 | 5,863,770 | -41,000 | 0.29% | 3,225,074 |
| 2023-09-29 | 2023-09-27 | 0.570 | 5,904,770 | +1,705,000 | 0.29% | 3,365,719 |
| 2023-09-26 | 2023-09-22 | 0.620 | 4,199,770 | -440,305 | 0.21% | 2,603,857 |
| 2023-09-25 | 2023-09-21 | 0.590 | 4,640,075 | -174,000 | 0.23% | 2,737,644 |
| 2023-09-22 | 2023-09-20 | 0.600 | 4,814,075 | -955,000 | 0.24% | 2,888,445 |
| 2023-09-21 | 2023-09-19 | 0.610 | 5,769,075 | +4,000 | 0.28% | 3,519,136 |
| 2023-09-20 | 2023-09-18 | 0.630 | 5,765,075 | +845,305 | 0.28% | 3,631,997 |
| 2023-09-19 | 2023-09-15 | 0.640 | 4,919,770 | -854,972 | 0.24% | 3,148,653 |
| 2023-09-18 | 2023-09-14 | 0.660 | 5,774,742 | -2,000 | 0.29% | 3,811,330 |
| 2023-09-15 | 2023-09-13 | 0.680 | 5,776,742 | +1,576,972 | 0.29% | 3,928,185 |
| 2023-09-11 | 2023-09-06 | 0.750 | 4,199,770 | -1,705,000 | 0.21% | 3,149,828 |
| 2023-09-07 | 2023-09-05 | 0.740 | 5,904,770 | +1,698,000 | 0.29% | 4,369,530 |
| 2023-09-06 | 2023-09-04 | 0.840 | 4,206,770 | -106,000 | 0.21% | 3,533,687 |
| 2023-09-05 | 2023-08-31 | 0.810 | 4,312,770 | +13,000 | 0.21% | 3,493,344 |
| 2023-08-31 | 2023-08-29 | 0.870 | 4,299,770 | +10,000 | 0.21% | 3,740,800 |
| 2023-08-30 | 2023-08-28 | 0.840 | 4,289,770 | +35,000 | 0.21% | 3,603,407 |
| 2023-08-29 | 2023-08-25 | 0.870 | 4,254,770 | -3,000 | 0.21% | 3,701,650 |
| 2023-08-28 | 2023-08-24 | 0.870 | 4,257,770 | -16,000 | 0.21% | 3,704,260 |
| 2023-08-25 | 2023-08-23 | 0.810 | 4,273,770 | +18,000 | 0.21% | 3,461,754 |
| 2023-08-24 | 2023-08-22 | 0.830 | 4,255,770 | +55,000 | 0.21% | 3,532,289 |
| 2023-08-22 | 2023-08-18 | 0.820 | 4,200,770 | -16,000 | 0.21% | 3,444,631 |
| 2023-08-21 | 2023-08-17 | 0.810 | 4,216,770 | -2,000 | 0.21% | 3,415,584 |
| 2023-08-18 | 2023-08-16 | 0.860 | 4,218,770 | +19,000 | 0.21% | 3,628,142 |
| 2023-08-08 | 2023-08-04 | 0.930 | 4,199,770 | -75,000 | 0.21% | 3,905,786 |
| 2023-08-07 | 2023-08-03 | 0.950 | 4,274,770 | +40,000 | 0.21% | 4,061,032 |
| 2023-08-04 | 2023-08-02 | 0.970 | 4,234,770 | +35,000 | 0.21% | 4,107,727 |
| 2023-08-02 | 2023-07-31 | 0.990 | 4,199,770 | -980,000 | 0.21% | 4,157,772 |
| 2023-08-01 | 2023-07-28 | 0.970 | 5,179,770 | -39,000 | 0.26% | 5,024,377 |
| 2023-07-31 | 2023-07-27 | 0.980 | 5,218,770 | +1,019,000 | 0.26% | 5,114,395 |
| 2023-07-28 | 2023-07-26 | 0.930 | 4,199,770 | -1,046,000 | 0.21% | 3,905,786 |
| 2023-07-27 | 2023-07-25 | 0.950 | 5,245,770 | +1,009,000 | 0.26% | 4,983,482 |
| 2023-07-24 | 2023-07-20 | 0.870 | 4,236,770 | +10,000 | 0.21% | 3,685,990 |
| 2023-07-18 | 2023-07-13 | 0.880 | 4,226,770 | +27,000 | 0.21% | 3,719,558 |
| 2023-07-13 | 2023-07-11 | 0.840 | 4,199,770 | -102,000 | 0.21% | 3,527,807 |
| 2023-07-12 | 2023-07-10 | 0.840 | 4,301,770 | -25,000 | 0.21% | 3,613,487 |
| 2023-07-11 | 2023-07-07 | 0.850 | 4,326,770 | -98,000 | 0.21% | 3,677,754 |
| 2023-07-10 | 2023-07-06 | 0.870 | 4,424,770 | +14,000 | 0.22% | 3,849,550 |
| 2023-07-07 | 2023-07-05 | 0.870 | 4,410,770 | -39,000 | 0.22% | 3,837,370 |
| 2023-07-05 | 2023-07-03 | 0.920 | 4,449,770 | +203,000 | 0.22% | 4,093,788 |
| 2023-07-04 | 2023-06-30 | 0.900 | 4,246,770 | +8,000 | 0.21% | 3,822,093 |
| 2023-07-03 | 2023-06-29 | 0.860 | 4,238,770 | -105,000 | 0.21% | 3,645,342 |
| 2023-06-30 | 2023-06-28 | 0.890 | 4,343,770 | -100,000 | 0.21% | 3,865,955 |
| 2023-06-29 | 2023-06-27 | 0.880 | 4,443,770 | +239,000 | 0.22% | 3,910,518 |
| 2023-06-28 | 2023-06-26 | 0.800 | 4,204,770 | +1,000 | 0.21% | 3,363,816 |
| 2023-06-27 | 2023-06-23 | 0.790 | 4,203,770 | +4,000 | 0.21% | 3,320,978 |
| 2023-06-21 | 2023-06-19 | 0.880 | 4,199,770 | -700,000 | 0.21% | 3,695,798 |
| 2023-06-20 | 2023-06-16 | 0.930 | 4,899,770 | +160,000 | 0.24% | 4,556,786 |
| 2023-06-19 | 2023-06-15 | 0.930 | 4,739,770 | +163,000 | 0.23% | 4,407,986 |
| 2023-06-16 | 2023-06-14 | 0.890 | 4,576,770 | +15,000 | 0.23% | 4,073,325 |
| 2023-06-15 | 2023-06-13 | 0.900 | 4,561,770 | +9,000 | 0.23% | 4,105,593 |
| 2023-06-14 | 2023-06-12 | 0.880 | 4,552,770 | -61,000 | 0.22% | 4,006,438 |
| 2023-06-13 | 2023-06-09 | 0.910 | 4,613,770 | -147,000 | 0.23% | 4,198,531 |
| 2023-06-12 | 2023-06-08 | 0.940 | 4,760,770 | +401,000 | 0.24% | 4,475,124 |
| 2023-06-09 | 2023-06-07 | 0.920 | 4,359,770 | -39,000 | 0.22% | 4,010,988 |
| 2023-06-08 | 2023-06-06 | 0.930 | 4,398,770 | +199,000 | 0.22% | 4,090,856 |
| 2023-06-05 | 2023-06-01 | 0.800 | 4,199,770 | -3,000 | 0.21% | 3,359,816 |
| 2023-06-01 | 2023-05-30 | 0.820 | 4,202,770 | +3,000 | 0.21% | 3,446,271 |
| 2023-05-31 | 2023-05-29 | 0.780 | 4,199,770 | -2,199,000 | 0.21% | 3,275,821 |
| 2023-05-30 | 2023-05-25 | 0.790 | 6,398,770 | +2,000 | 0.32% | 5,055,028 |
| 2023-05-29 | 2023-05-24 | 0.820 | 6,396,770 | +59,000 | 0.32% | 5,245,351 |
| 2023-05-25 | 2023-05-23 | 0.820 | 6,337,770 | +142,000 | 0.31% | 5,196,971 |
| 2023-05-24 | 2023-05-22 | 0.830 | 6,195,770 | +164,000 | 0.31% | 5,142,489 |
| 2023-05-23 | 2023-05-19 | 0.830 | 6,031,770 | +646,000 | 0.30% | 5,006,369 |
| 2023-05-15 | 2023-05-11 | 0.980 | 5,385,770 | +2,000 | 0.27% | 5,278,055 |
| 2023-05-11 | 2023-05-09 | 0.990 | 5,383,770 | +39,000 | 0.27% | 5,329,932 |
| 2023-05-10 | 2023-05-08 | 1.000 | 5,344,770 | +241,000 | 0.26% | 5,344,770 |
| 2023-05-09 | 2023-05-05 | 1.000 | 5,103,770 | +867,000 | 0.25% | 5,103,770 |
| 2023-05-08 | 2023-05-04 | 0.940 | 4,236,770 | +34,000 | 0.21% | 3,982,564 |
| 2023-05-05 | 2023-05-03 | 0.950 | 4,202,770 | +3,000 | 0.21% | 3,992,632 |
| 2023-05-02 | 2023-04-27 | 1.060 | 4,199,770 | -10,000 | 0.21% | 4,451,756 |
| 2023-04-28 | 2023-04-26 | 1.090 | 4,209,770 | +10,000 | 0.21% | 4,588,649 |
| 2023-04-14 | 2023-04-12 | 1.200 | 4,199,770 | -92,000 | 0.21% | 5,039,724 |
| 2023-04-13 | 2023-04-11 | 1.200 | 4,291,770 | +92,000 | 0.21% | 5,150,124 |
| 2023-04-11 | 2023-04-04 | 1.150 | 4,199,770 | -234,000 | 0.21% | 4,829,736 |
| 2023-04-06 | 2023-04-03 | 1.180 | 4,433,770 | -201,000 | 0.22% | 5,231,849 |
| 2023-04-04 | 2023-03-31 | 1.230 | 4,634,770 | +435,000 | 0.23% | 5,700,767 |
| 2023-03-31 | 2023-03-29 | 1.190 | 4,199,770 | -877,000 | 0.21% | 4,997,726 |
| 2023-03-30 | 2023-03-28 | 1.290 | 5,076,770 | +475,000 | 0.25% | 6,549,033 |
| 2023-03-29 | 2023-03-27 | 1.300 | 4,601,770 | +8,000 | 0.23% | 5,982,301 |
| 2023-03-28 | 2023-03-24 | 1.360 | 4,593,770 | +81,000 | 0.23% | 6,247,527 |
| 2023-03-27 | 2023-03-23 | 1.430 | 4,512,770 | +206,000 | 0.22% | 6,453,261 |
| 2023-03-24 | 2023-03-22 | 1.440 | 4,306,770 | -134,000 | 0.21% | 6,201,749 |
| 2023-03-23 | 2023-03-21 | 1.430 | 4,440,770 | +38,000 | 0.22% | 6,350,301 |
| 2023-03-22 | 2023-03-20 | 1.390 | 4,402,770 | -53,000 | 0.22% | 6,119,850 |
| 2023-03-20 | 2023-03-16 | 1.390 | 4,455,770 | -44,000 | 0.22% | 6,193,520 |
| 2023-03-17 | 2023-03-15 | 1.410 | 4,499,770 | -15,000 | 0.22% | 6,344,676 |
| 2023-03-15 | 2023-03-13 | 1.410 | 4,514,770 | +183,000 | 0.22% | 6,365,826 |
| 2023-03-14 | 2023-03-10 | 1.410 | 4,331,770 | +25,000 | 0.21% | 6,107,796 |
| 2023-03-13 | 2023-03-09 | 1.420 | 4,306,770 | -629,000 | 0.21% | 6,115,613 |
| 2023-03-10 | 2023-03-08 | 1.480 | 4,935,770 | +459,000 | 0.24% | 7,304,940 |
| 2023-03-09 | 2023-03-07 | 1.540 | 4,476,770 | -358,000 | 0.22% | 6,894,226 |
| 2023-03-08 | 2023-03-06 | 1.610 | 4,834,770 | +224,000 | 0.24% | 7,783,980 |
| 2023-03-07 | 2023-03-03 | 1.630 | 4,610,770 | +377,000 | 0.23% | 7,515,555 |
| 2023-03-06 | 2023-03-02 | 1.590 | 4,233,770 | -681,000 | 0.21% | 6,731,694 |
| 2023-03-03 | 2023-03-01 | 1.600 | 4,914,770 | +709,000 | 0.24% | 7,863,632 |
| 2023-03-02 | 2023-02-28 | 1.490 | 4,205,770 | -58,000 | 0.21% | 6,266,597 |
| 2023-03-01 | 2023-02-27 | 1.520 | 4,263,770 | +64,000 | 0.21% | 6,480,930 |
| 2023-02-24 | 2023-02-22 | 1.610 | 4,199,770 | -142,000 | 0.21% | 6,761,630 |
| 2023-02-23 | 2023-02-21 | 1.670 | 4,341,770 | +67,000 | 0.21% | 7,250,756 |
| 2023-02-22 | 2023-02-20 | 1.670 | 4,274,770 | +75,000 | 0.21% | 7,138,866 |
| 2023-02-21 | 2023-02-17 | 1.590 | 4,199,770 | -238,852 | 0.21% | 6,677,634 |
| 2023-02-20 | 2023-02-16 | 1.630 | 4,438,622 | -424,000 | 0.22% | 7,234,954 |
| 2023-02-17 | 2023-02-15 | 1.600 | 4,862,622 | -8,000 | 0.24% | 7,780,195 |
| 2023-02-16 | 2023-02-14 | 1.660 | 4,870,622 | -31,000 | 0.24% | 8,085,233 |
| 2023-02-15 | 2023-02-13 | 1.680 | 4,901,622 | +12,000 | 0.24% | 8,234,725 |
| 2023-02-14 | 2023-02-10 | 1.650 | 4,889,622 | -75,000 | 0.24% | 8,067,876 |
| 2023-02-13 | 2023-02-09 | 1.700 | 4,964,622 | +204,000 | 0.25% | 8,439,857 |
| 2023-02-10 | 2023-02-08 | 1.680 | 4,760,622 | -1,000 | 0.23% | 7,997,845 |
| 2023-02-09 | 2023-02-07 | 1.720 | 4,761,622 | -33,000 | 0.24% | 8,189,990 |
| 2023-02-08 | 2023-02-06 | 1.690 | 4,794,622 | +69,000 | 0.24% | 8,102,911 |
| 2023-02-07 | 2023-02-03 | 1.780 | 4,725,622 | -2,000 | 0.23% | 8,411,607 |
| 2023-02-06 | 2023-02-02 | 1.830 | 4,727,622 | -39,000 | 0.23% | 8,651,548 |
| 2023-02-03 | 2023-02-01 | 1.900 | 4,766,622 | -17,000 | 0.24% | 9,056,582 |
| 2023-02-02 | 2023-01-31 | 1.840 | 4,783,622 | -5,148 | 0.24% | 8,801,864 |
| 2023-02-01 | 2023-01-30 | 1.880 | 4,788,770 | -2,198,000 | 0.24% | 9,002,888 |
| 2023-01-31 | 2023-01-27 | 2.060 | 6,986,770 | +2,787,000 | 0.34% | 14,392,746 |
| 2023-01-27 | 2023-01-20 | 1.880 | 4,199,770 | -52,000 | 0.21% | 7,895,568 |
| 2023-01-26 | 2023-01-19 | 1.820 | 4,251,770 | +52,000 | 0.21% | 7,738,221 |
| 2023-01-20 | 2023-01-18 | 1.760 | 4,199,770 | -48,000 | 0.21% | 7,391,595 |
| 2023-01-19 | 2023-01-17 | 1.840 | 4,247,770 | +48,000 | 0.21% | 7,815,897 |
| 2023-01-18 | 2023-01-16 | 1.830 | 4,199,770 | -827,375 | 0.21% | 7,685,579 |
| 2023-01-17 | 2023-01-13 | 1.880 | 5,027,145 | +157,376 | 0.25% | 9,451,033 |
| 2023-01-16 | 2023-01-12 | 1.830 | 4,869,769 | +669,999 | 0.24% | 8,911,677 |
| 2023-01-13 | 2023-01-11 | 1.960 | 4,199,770 | -761,000 | 0.21% | 8,231,549 |
| 2023-01-12 | 2023-01-10 | 2.000 | 4,960,770 | -106,000 | 0.24% | 9,921,540 |
| 2023-01-09 | 2023-01-05 | 1.940 | 5,066,770 | -3,891,677 | 0.25% | 9,829,534 |
| 2023-01-06 | 2023-01-04 | 1.900 | 8,958,447 | -1,219,413 | 0.44% | 17,021,049 |
| 2023-01-05 | 2023-01-03 | 1.760 | 10,177,860 | -486,000 | 0.50% | 17,913,034 |
| 2023-01-04 | 2022-12-30 | 1.730 | 10,663,860 | +578,000 | 0.53% | 18,448,478 |
| 2023-01-03 | 2022-12-29 | 1.620 | 10,085,860 | -1,065,000 | 0.50% | 16,339,093 |
| 2022-12-30 | 2022-12-28 | 1.710 | 11,150,860 | +3,000 | 0.55% | 19,067,971 |
| 2022-12-29 | 2022-12-23 | 1.810 | 11,147,860 | -2,177,000 | 0.55% | 20,177,627 |
| 2022-12-28 | 2022-12-22 | 1.810 | 13,324,860 | -1,088,000 | 0.66% | 24,117,997 |
| 2022-12-23 | 2022-12-21 | 1.800 | 14,412,860 | -21,000 | 0.71% | 25,943,148 |
| 2022-12-22 | 2022-12-20 | 1.810 | 14,433,860 | -910 | 0.71% | 26,125,287 |
| 2022-12-21 | 2022-12-19 | 2.010 | 14,434,770 | -8,000 | 0.71% | 29,013,888 |
| 2022-12-20 | 2022-12-16 | 1.980 | 14,442,770 | -275,000 | 0.71% | 28,596,685 |
| 2022-12-19 | 2022-12-15 | 1.880 | 14,717,770 | -3,484,000 | 0.73% | 27,669,408 |
| 2022-12-16 | 2022-12-14 | 1.900 | 18,201,770 | +2,000 | 0.90% | 34,583,363 |
| 2022-12-15 | 2022-12-13 | 1.970 | 18,199,770 | +14,000,000 | 0.90% | 35,853,547 |
| 2022-12-12 | 2022-12-08 | 2.000 | 4,199,770 | -1,714,000 | 0.21% | 8,399,540 |
| 2022-12-09 | 2022-12-07 | 1.840 | 5,913,770 | +1,714,000 | 0.29% | 10,881,337 |
| 2022-12-07 | 2022-12-05 | 2.020 | 4,199,770 | -2,245,765 | 0.21% | 8,483,535 |
| 2022-12-05 | 2022-12-01 | 1.650 | 6,445,535 | -506,833 | 0.32% | 10,635,133 |
| 2022-12-02 | 2022-11-30 | 1.540 | 6,952,368 | +31,000 | 0.34% | 10,706,647 |
| 2022-12-01 | 2022-11-29 | 1.610 | 6,921,368 | +886,000 | 0.34% | 11,143,402 |
| 2022-11-30 | 2022-11-28 | 1.420 | 6,035,368 | -397,083 | 0.30% | 8,570,223 |
| 2022-11-29 | 2022-11-25 | 1.570 | 6,432,451 | +2,228,000 | 0.32% | 10,098,948 |
| 2022-11-28 | 2022-11-24 | 1.500 | 4,204,451 | -84,000 | 0.21% | 6,306,676 |
| 2022-11-25 | 2022-11-23 | 1.390 | 4,288,451 | +88,681 | 0.21% | 5,960,947 |
| 2022-11-24 | 2022-11-22 | 1.390 | 4,199,770 | -154,000 | 0.21% | 5,837,680 |
| 2022-11-23 | 2022-11-21 | 1.470 | 4,353,770 | -423,000 | 0.21% | 6,400,042 |
| 2022-11-22 | 2022-11-18 | 1.540 | 4,776,770 | +530,000 | 0.24% | 7,356,226 |
| 2022-11-21 | 2022-11-17 | 1.620 | 4,246,770 | +47,000 | 0.21% | 6,879,767 |
| 2022-11-18 | 2022-11-16 | 1.550 | 4,199,770 | -349,000 | 0.21% | 6,509,644 |
| 2022-11-17 | 2022-11-15 | 1.760 | 4,548,770 | +218,000 | 0.22% | 8,005,835 |
| 2022-11-16 | 2022-11-14 | 1.370 | 4,330,770 | -135,000 | 0.21% | 5,933,155 |
| 2022-11-15 | 2022-11-11 | 1.220 | 4,465,770 | +142,000 | 0.22% | 5,448,239 |
| 2022-11-14 | 2022-11-10 | 0.990 | 4,323,770 | -105,000 | 0.21% | 4,280,532 |
| 2022-11-11 | 2022-11-09 | 1.020 | 4,428,770 | -191,000 | 0.22% | 4,517,345 |
| 2022-11-10 | 2022-11-08 | 0.990 | 4,619,770 | +22,000 | 0.23% | 4,573,572 |
| 2022-11-09 | 2022-11-07 | 0.990 | 4,597,770 | +289,000 | 0.23% | 4,551,792 |
| 2022-11-08 | 2022-11-04 | 0.890 | 4,308,770 | +233,000 | 0.21% | 3,834,805 |
| 2022-11-07 | 2022-11-03 | 0.790 | 4,075,770 | +144,000 | 0.20% | 3,219,858 |
| 2022-11-04 | 2022-11-02 | 0.790 | 3,931,770 | -864,681 | 0.19% | 3,106,098 |
| 2022-11-03 | 2022-11-01 | 0.780 | 4,796,451 | +212,000 | 0.24% | 3,741,232 |
| 2022-11-02 | 2022-10-31 | 0.740 | 4,584,451 | +304,681 | 0.23% | 3,392,494 |
| 2022-11-01 | 2022-10-28 | 0.800 | 4,279,770 | +188,000 | 0.21% | 3,423,816 |
| 2022-10-31 | 2022-10-27 | 0.870 | 4,091,770 | +145,000 | 0.20% | 3,559,840 |
| 2022-10-28 | 2022-10-26 | 0.860 | 3,946,770 | +15,000 | 0.19% | 3,394,222 |
| 2022-10-27 | 2022-10-25 | 0.870 | 3,931,770 | -18,000 | 0.19% | 3,420,640 |
| 2022-10-26 | 2022-10-24 | 0.900 | 3,949,770 | -1,175,000 | 0.19% | 3,554,793 |
| 2022-10-25 | 2022-10-21 | 0.980 | 5,124,770 | +390,000 | 0.25% | 5,022,275 |
| 2022-10-24 | 2022-10-20 | 0.980 | 4,734,770 | -210,000 | 0.23% | 4,640,075 |
| 2022-10-21 | 2022-10-19 | 0.980 | 4,944,770 | +997,000 | 0.24% | 4,845,875 |
| 2022-10-20 | 2022-10-18 | 0.990 | 3,947,770 | -5,000 | 0.19% | 3,908,292 |
| 2022-10-19 | 2022-10-17 | 1.010 | 3,952,770 | -247,000 | 0.20% | 3,992,298 |
| 2022-10-18 | 2022-10-14 | 1.030 | 4,199,770 | +268,000 | 0.21% | 4,325,763 |
| 2022-10-12 | 2022-10-10 | 1.070 | 3,931,770 | -28 | 0.19% | 4,206,994 |
| 2022-10-06 | 2022-10-03 | 1.100 | 3,931,798 | -382,000 | 0.19% | 4,324,978 |
| 2022-10-05 | 2022-09-30 | 1.050 | 4,313,798 | +160,659 | 0.21% | 4,529,488 |
| 2022-10-03 | 2022-09-29 | 1.030 | 4,153,139 | +217,369 | 0.21% | 4,277,733 |
| 2022-09-30 | 2022-09-28 | 1.130 | 3,935,770 | +3,000 | 0.19% | 4,447,420 |
| 2022-09-29 | 2022-09-27 | 1.220 | 3,932,770 | -16,000 | 0.19% | 4,797,979 |
| 2022-09-28 | 2022-09-26 | 1.170 | 3,948,770 | -191,000 | 0.19% | 4,620,061 |
| 2022-09-27 | 2022-09-23 | 1.130 | 4,139,770 | +208,000 | 0.20% | 4,677,940 |
| 2022-09-26 | 2022-09-22 | 1.160 | 3,931,770 | -54,000 | 0.19% | 4,560,853 |
| 2022-09-22 | 2022-09-20 | 1.190 | 3,985,770 | +5,000 | 0.20% | 4,743,066 |
| 2022-09-21 | 2022-09-19 | 1.230 | 3,980,770 | -270,000 | 0.20% | 4,896,347 |
| 2022-09-15 | 2022-09-13 | 1.300 | 4,250,770 | +63,000 | 0.21% | 5,526,001 |
| 2022-09-14 | 2022-09-09 | 1.240 | 4,187,770 | +191,000 | 0.21% | 5,192,835 |
| 2022-09-13 | 2022-09-08 | 1.160 | 3,996,770 | +64,000 | 0.20% | 4,636,253 |
| 2022-09-09 | 2022-09-07 | 1.190 | 3,932,770 | +1,000 | 0.19% | 4,679,996 |
| 2022-09-06 | 2022-09-02 | 1.230 | 3,931,770 | -18,000 | 0.19% | 4,836,077 |
| 2022-09-05 | 2022-09-01 | 1.420 | 3,949,770 | +18,000 | 0.19% | 5,608,673 |
| 2022-08-31 | 2022-08-29 | 1.450 | 3,931,770 | -78,000 | 0.19% | 5,701,066 |
| 2022-08-30 | 2022-08-26 | 1.470 | 4,009,770 | +78,000 | 0.20% | 5,894,362 |
| 2022-08-19 | 2022-08-17 | 1.510 | 3,931,770 | -28,000 | 0.19% | 5,936,973 |
| 2022-08-18 | 2022-08-16 | 1.500 | 3,959,770 | +28,000 | 0.20% | 5,939,655 |
| 2022-08-15 | 2022-08-11 | 1.500 | 3,931,770 | -305,416 | 0.19% | 5,897,655 |
| 2022-08-12 | 2022-08-10 | 1.480 | 4,237,186 | -219,000 | 0.21% | 6,271,035 |
| 2022-08-11 | 2022-08-09 | 1.500 | 4,456,186 | +9,000 | 0.22% | 6,684,279 |
| 2022-08-10 | 2022-08-08 | 1.480 | 4,447,186 | +63,000 | 0.22% | 6,581,835 |
| 2022-08-09 | 2022-08-05 | 1.430 | 4,384,186 | +23,750 | 0.22% | 6,269,386 |
| 2022-08-08 | 2022-08-04 | 1.420 | 4,360,436 | +85,000 | 0.22% | 6,191,819 |
| 2022-08-05 | 2022-08-03 | 1.400 | 4,275,436 | -5,355 | 0.21% | 5,985,610 |
| 2022-08-04 | 2022-08-02 | 1.450 | 4,280,791 | +149,000 | 0.21% | 6,207,147 |
| 2022-08-02 | 2022-07-29 | 1.600 | 4,131,791 | -72,000 | 0.20% | 6,610,866 |
| 2022-08-01 | 2022-07-28 | 1.700 | 4,203,791 | +666 | 0.21% | 7,146,445 |
| 2022-07-29 | 2022-07-27 | 1.700 | 4,203,125 | +164,000 | 0.21% | 7,145,312 |
| 2022-07-28 | 2022-07-26 | 1.810 | 4,039,125 | +139,000 | 0.20% | 7,310,816 |
| 2022-07-27 | 2022-07-25 | 1.700 | 3,900,125 | -367,000 | 0.19% | 6,630,212 |
| 2022-07-26 | 2022-07-22 | 1.730 | 4,267,125 | -10,000 | 0.21% | 7,382,126 |
| 2022-07-25 | 2022-07-21 | 1.700 | 4,277,125 | +113,000 | 0.21% | 7,271,112 |
| 2022-07-22 | 2022-07-20 | 1.760 | 4,164,125 | +221,000 | 0.21% | 7,328,860 |
| 2022-07-21 | 2022-07-19 | 1.780 | 3,943,125 | +16,000 | 0.20% | 7,018,762 |
| 2022-07-20 | 2022-07-18 | 1.800 | 3,927,125 | +145,000 | 0.19% | 7,068,825 |
| 2022-07-19 | 2022-07-15 | 1.700 | 3,782,125 | +82,000 | 0.19% | 6,429,612 |
| 2022-07-18 | 2022-07-14 | 1.820 | 3,700,125 | -642,000 | 0.18% | 6,734,228 |
| 2022-07-15 | 2022-07-13 | 1.860 | 4,342,125 | +531,000 | 0.22% | 8,076,352 |
| 2022-07-14 | 2022-07-12 | 2.010 | 3,811,125 | +32,000 | 0.19% | 7,660,361 |
| 2022-07-13 | 2022-07-11 | 2.080 | 3,779,125 | -32,000 | 0.19% | 7,860,580 |
| 2022-07-12 | 2022-07-08 | 2.250 | 3,811,125 | +16,000 | 0.19% | 8,575,031 |
| 2022-07-11 | 2022-07-07 | 2.210 | 3,795,125 | -129,000 | 0.19% | 8,387,226 |
| 2022-07-08 | 2022-07-06 | 2.250 | 3,924,125 | +109,000 | 0.19% | 8,829,281 |
| 2022-07-07 | 2022-07-05 | 2.270 | 3,815,125 | +56,000 | 0.19% | 8,660,334 |
| 2022-07-06 | 2022-07-04 | 2.320 | 3,759,125 | +59,000 | 0.19% | 8,721,170 |
| 2022-06-30 | 2022-06-28 | 2.480 | 3,700,125 | -51,000 | 0.18% | 9,176,310 |
| 2022-06-29 | 2022-06-27 | 2.500 | 3,751,125 | +34,000 | 0.19% | 9,377,812 |
| 2022-06-28 | 2022-06-24 | 2.350 | 3,717,125 | +16,000 | 0.18% | 8,735,244 |
| 2022-06-27 | 2022-06-23 | 2.390 | 3,701,125 | +1,000 | 0.18% | 8,845,689 |
| 2022-06-24 | 2022-06-22 | 2.330 | 3,700,125 | -461,000 | 0.18% | 8,621,291 |
| 2022-06-23 | 2022-06-21 | 2.460 | 4,161,125 | +54,000 | 0.21% | 10,236,368 |
| 2022-06-22 | 2022-06-20 | 2.330 | 4,107,125 | +143,000 | 0.20% | 9,569,601 |
| 2022-06-21 | 2022-06-17 | 2.150 | 3,964,125 | -59,000 | 0.20% | 8,522,869 |
| 2022-06-20 | 2022-06-16 | 2.210 | 4,023,125 | +5,000 | 0.20% | 8,891,106 |
| 2022-06-17 | 2022-06-15 | 2.250 | 4,018,125 | +318,000 | 0.20% | 9,040,781 |
| 2022-06-16 | 2022-06-14 | 2.200 | 3,700,125 | -2,246,038 | 0.18% | 8,140,275 |
| 2022-06-15 | 2022-06-13 | 2.250 | 5,946,163 | +68,000 | 0.29% | 13,378,867 |
| 2022-06-14 | 2022-06-10 | 2.728 | 5,878,163 | +10,000 | 0.29% | 16,035,821 |
| 2022-06-13 | 2022-06-09 | 2.770 | 5,868,163 | +375,172 | 0.29% | 16,256,735 |
| 2022-06-10 | 2022-06-08 | 2.665 | 5,492,991 | +1,993,648 | 0.29% | 14,636,570 |
| 2022-06-09 | 2022-06-07 | 2.601 | 3,499,343 | -55,798 | 0.18% | 9,102,307 |
| 2022-06-08 | 2022-06-06 | 2.580 | 3,555,141 | +32,155 | 0.19% | 9,172,264 |
| 2022-06-07 | 2022-06-02 | 2.517 | 3,522,986 | +23,643 | 0.18% | 8,865,796 |
| 2022-06-02 | 2022-05-31 | 2.591 | 3,499,343 | -320,605 | 0.18% | 9,065,306 |
| 2022-06-01 | 2022-05-30 | 2.538 | 3,819,948 | +143,752 | 0.20% | 9,693,901 |
| 2022-05-31 | 2022-05-27 | 2.580 | 3,676,196 | +147,535 | 0.19% | 9,484,586 |
| 2022-05-30 | 2022-05-26 | 2.538 | 3,528,661 | -157,938 | 0.18% | 8,954,700 |
| 2022-05-27 | 2022-05-25 | 2.633 | 3,686,599 | +157,938 | 0.19% | 9,706,332 |
| 2022-05-26 | 2022-05-24 | 2.654 | 3,528,661 | -428,418 | 0.18% | 9,365,124 |
| 2022-05-25 | 2022-05-23 | 2.749 | 3,957,079 | +200,496 | 0.21% | 10,878,724 |
| 2022-05-24 | 2022-05-20 | 2.802 | 3,756,583 | +70,930 | 0.20% | 10,526,130 |
| 2022-05-23 | 2022-05-19 | 2.844 | 3,685,653 | +173,070 | 0.19% | 10,483,266 |
| 2022-05-20 | 2022-05-18 | 2.876 | 3,512,583 | +144,697 | 0.18% | 10,102,419 |
| 2022-05-19 | 2022-05-17 | 2.834 | 3,367,886 | -406,702 | 0.18% | 9,543,816 |
| 2022-05-18 | 2022-05-16 | 2.781 | 3,774,588 | +176,852 | 0.20% | 10,496,758 |
| 2022-05-17 | 2022-05-13 | 2.717 | 3,597,736 | +172,124 | 0.19% | 9,776,700 |
| 2022-05-16 | 2022-05-12 | 2.569 | 3,425,612 | +377,530 | 0.18% | 8,801,857 |
| 2022-05-13 | 2022-05-11 | 2.791 | 3,048,082 | +20,806 | 0.16% | 8,508,646 |
| 2022-05-04 | 2022-04-29 | 3.172 | 3,027,276 | +36 | 0.16% | 9,602,916 |
| 2022-05-03 | 2022-04-28 | 3.035 | 3,027,240 | +121 | 0.16% | 9,186,681 |
| 2022-04-28 | 2022-04-26 | 3.003 | 3,027,119 | +644 | 0.16% | 9,090,289 |
| 2022-04-25 | 2022-04-21 | 3.098 | 3,026,475 | -21,515 | 0.16% | 9,376,367 |
| 2022-04-22 | 2022-04-20 | 3.214 | 3,047,990 | +21,515 | 0.16% | 9,797,539 |
| 2022-04-20 | 2022-04-14 | 3.627 | 3,026,475 | -3,783 | 0.16% | 10,976,429 |
| 2022-04-19 | 2022-04-13 | 3.468 | 3,030,258 | +3,783 | 0.16% | 10,509,531 |
| 2022-04-08 | 2022-04-06 | 3.912 | 3,026,475 | -29,318 | 0.16% | 11,840,463 |
| 2022-04-07 | 2022-04-04 | 3.796 | 3,055,793 | +29,318 | 0.16% | 11,599,740 |
| 2022-04-01 | 2022-03-30 | 3.204 | 3,026,475 | -2,837 | 0.16% | 9,696,379 |
| 2022-03-31 | 2022-03-29 | 2.897 | 3,029,312 | -79,442 | 0.16% | 8,776,562 |
| 2022-03-30 | 2022-03-28 | 3.003 | 3,108,754 | +36,884 | 0.16% | 9,335,435 |
| 2022-03-29 | 2022-03-25 | 3.024 | 3,071,870 | -64,310 | 0.16% | 9,289,637 |
| 2022-03-28 | 2022-03-24 | 3.151 | 3,136,180 | +109,705 | 0.16% | 9,882,052 |
| 2022-03-24 | 2022-03-22 | 3.288 | 3,026,475 | -21,880 | 0.16% | 9,952,389 |
| 2022-03-23 | 2022-03-21 | 3.014 | 3,048,355 | -263,861 | 0.16% | 9,186,293 |
| 2022-03-22 | 2022-03-18 | 3.172 | 3,312,216 | +276,284 | 0.17% | 10,506,784 |
| 2022-03-21 | 2022-03-17 | 3.394 | 3,035,932 | +38,775 | 0.16% | 10,304,501 |
| 2022-03-18 | 2022-03-16 | 2.654 | 2,997,157 | +40,667 | 0.16% | 7,954,504 |
| 2022-03-17 | 2022-03-15 | 2.284 | 2,956,490 | +24,589 | 0.15% | 6,752,429 |
| 2022-03-14 | 2022-03-10 | 2.908 | 2,931,901 | +27,426 | 0.15% | 8,525,343 |
| 2022-03-11 | 2022-03-09 | 2.865 | 2,904,475 | +48,233 | 0.15% | 8,322,749 |
| 2022-03-10 | 2022-03-08 | 2.887 | 2,856,242 | -64,310 | 0.15% | 8,244,941 |
| 2022-03-08 | 2022-03-04 | 3.225 | 2,920,552 | -55,799 | 0.15% | 9,418,780 |
| 2022-03-07 | 2022-03-03 | 3.310 | 2,976,351 | +88,899 | 0.16% | 9,850,502 |
| 2022-03-04 | 2022-03-02 | 3.288 | 2,887,452 | -6,999,017 | 0.15% | 9,495,220 |
| 2022-03-03 | 2022-03-01 | 3.458 | 9,886,469 | +6,897,646 | 0.52% | 34,183,682 |
| 2022-03-02 | 2022-02-28 | 3.415 | 2,988,823 | -20,629 | 0.16% | 10,207,810 |
| 2022-03-01 | 2022-02-25 | 3.595 | 3,009,452 | +23,644 | 0.16% | 10,819,227 |
| 2022-02-28 | 2022-02-24 | 3.606 | 2,985,808 | -73,768 | 0.16% | 10,765,796 |
| 2022-02-25 | 2022-02-23 | 3.828 | 3,059,576 | -29,317 | 0.16% | 11,711,154 |
| 2022-02-24 | 2022-02-22 | 3.807 | 3,088,893 | +232,651 | 0.16% | 11,758,048 |
| 2022-02-22 | 2022-02-18 | 3.976 | 2,856,242 | -184,419 | 0.15% | 11,355,669 |
| 2022-02-21 | 2022-02-17 | 3.902 | 3,040,661 | +184,419 | 0.16% | 11,863,812 |
| 2022-02-10 | 2022-02-08 | 3.553 | 2,856,242 | -304,527 | 0.15% | 10,147,619 |
| 2022-02-09 | 2022-02-07 | 3.817 | 3,160,769 | +304,527 | 0.17% | 12,065,070 |
| 2022-02-08 | 2022-02-04 | 3.711 | 2,856,242 | -519,210 | 0.15% | 10,600,638 |
| 2022-02-07 | 2022-01-31 | 3.616 | 3,375,452 | +400,993 | 0.18% | 12,206,409 |
| 2022-02-04 | 2022-01-27 | 3.468 | 2,974,459 | +82,279 | 0.16% | 10,316,009 |
| 2022-01-28 | 2022-01-26 | 3.669 | 2,892,180 | +35,938 | 0.15% | 10,611,693 |
| 2022-01-26 | 2022-01-24 | 3.944 | 2,856,242 | -1,892 | 0.15% | 11,265,065 |
| 2022-01-25 | 2022-01-21 | 4.018 | 2,858,134 | +1,892 | 0.15% | 11,484,076 |
| 2022-01-24 | 2022-01-20 | 4.198 | 2,856,242 | -35,938 | 0.15% | 11,989,895 |
| 2022-01-21 | 2022-01-19 | 3.436 | 2,892,180 | +13,399 | 0.15% | 9,938,905 |
| 2022-01-20 | 2022-01-18 | 3.183 | 2,878,781 | +19,860 | 0.15% | 9,162,310 |
| 2022-01-19 | 2022-01-17 | 3.088 | 2,858,921 | -45,395 | 0.15% | 8,827,036 |
| 2022-01-18 | 2022-01-14 | 3.172 | 2,904,316 | +48,074 | 0.15% | 9,212,871 |
| 2022-01-17 | 2022-01-13 | 3.257 | 2,856,242 | -156,047 | 0.15% | 9,301,984 |
| 2022-01-14 | 2022-01-12 | 3.659 | 3,012,289 | +156,047 | 0.16% | 11,020,533 |
| 2022-01-12 | 2022-01-10 | 3.384 | 2,856,242 | -66,202 | 0.15% | 9,664,399 |
| 2022-01-11 | 2022-01-07 | 3.014 | 2,922,444 | +21,752 | 0.15% | 8,806,857 |
| 2022-01-10 | 2022-01-06 | 2.929 | 2,900,692 | -176,853 | 0.15% | 8,495,937 |
| 2022-01-07 | 2022-01-05 | 3.003 | 3,077,545 | +108,760 | 0.16% | 9,241,716 |
| 2022-01-06 | 2022-01-04 | 3.119 | 2,968,785 | +69,985 | 0.16% | 9,260,419 |
| 2022-01-05 | 2022-01-03 | 3.056 | 2,898,800 | -104,977 | 0.15% | 8,858,210 |
| 2022-01-04 | 2021-12-31 | 3.384 | 3,003,777 | -61,473 | 0.16% | 10,163,600 |
| 2022-01-03 | 2021-12-29 | 3.415 | 3,065,250 | -52,961 | 0.16% | 10,468,834 |
| 2021-12-30 | 2021-12-28 | 3.574 | 3,118,211 | -4,729 | 0.16% | 11,144,282 |
| 2021-12-29 | 2021-12-24 | 3.711 | 3,122,940 | +208,062 | 0.16% | 11,590,459 |
| 2021-12-28 | 2021-12-22 | 3.637 | 2,914,878 | +58,636 | 0.15% | 10,602,510 |
| 2021-12-23 | 2021-12-21 | 3.563 | 2,856,242 | -32,155 | 0.15% | 10,177,820 |
| 2021-12-22 | 2021-12-20 | 3.447 | 2,888,397 | +32,155 | 0.15% | 9,956,447 |
| 2021-12-21 | 2021-12-17 | 3.521 | 2,856,242 | -313,039 | 0.15% | 10,057,015 |
| 2021-12-20 | 2021-12-16 | 3.447 | 3,169,281 | +313,039 | 0.17% | 10,924,667 |
| 2021-12-16 | 2021-12-14 | 3.563 | 2,856,242 | -10,403 | 0.15% | 10,177,820 |
| 2021-12-15 | 2021-12-13 | 3.807 | 2,866,645 | -188,202 | 0.15% | 10,912,049 |
| 2021-12-14 | 2021-12-10 | 4.060 | 3,054,847 | +264,806 | 0.16% | 12,403,680 |
| 2021-12-13 | 2021-12-09 | 4.367 | 2,790,041 | -256,313 | 0.15% | 12,184,018 |
| 2021-12-10 | 2021-12-08 | 4.240 | 3,046,354 | +216,887 | 0.16% | 12,916,791 |
| 2021-12-09 | 2021-12-07 | 4.748 | 2,829,467 | +39,426 | 0.15% | 13,433,242 |
| 2021-12-08 | 2021-12-06 | 4.578 | 2,790,041 | -1,891 | 0.15% | 12,774,043 |
| 2021-12-07 | 2021-12-03 | 4.885 | 2,791,932 | -55,799 | 0.15% | 13,638,817 |
| 2021-12-06 | 2021-12-02 | 4.917 | 2,847,731 | +24,590 | 0.15% | 14,001,733 |
| 2021-12-03 | 2021-12-01 | 4.991 | 2,823,141 | +33,100 | 0.15% | 14,089,788 |
| 2021-12-01 | 2021-11-29 | 4.800 | 2,790,041 | -190,849 | 0.15% | 13,393,569 |
| 2021-11-30 | 2021-11-26 | 4.959 | 2,980,890 | +158,694 | 0.16% | 14,782,527 |
| 2021-11-29 | 2021-11-25 | 5.361 | 2,822,196 | -6,620 | 0.15% | 15,129,515 |
| 2021-11-26 | 2021-11-24 | 5.414 | 2,828,816 | +38,775 | 0.15% | 15,314,561 |
| 2021-11-25 | 2021-11-23 | 5.572 | 2,790,041 | -19,308 | 0.15% | 15,547,160 |
| 2021-11-24 | 2021-11-22 | 5.467 | 2,809,349 | -11,309 | 0.15% | 15,357,698 |
| 2021-11-23 | 2021-11-19 | 5.572 | 2,820,658 | +30,617 | 0.15% | 15,717,770 |
| 2021-11-15 | 2021-11-11 | 5.921 | 2,790,041 | -135,240 | 0.15% | 16,520,702 |
| 2021-11-12 | 2021-11-10 | 5.720 | 2,925,281 | +9,457 | 0.15% | 16,733,806 |
| 2021-11-11 | 2021-11-09 | 5.445 | 2,915,824 | +80,388 | 0.15% | 15,878,096 |
| 2021-11-10 | 2021-11-08 | 5.371 | 2,835,436 | +45,395 | 0.15% | 15,230,475 |
| 2021-11-09 | 2021-11-05 | 5.276 | 2,790,041 | -380,186 | 0.15% | 14,721,125 |
| 2021-11-08 | 2021-11-04 | 5.477 | 3,170,227 | +380,186 | 0.17% | 17,364,009 |
| 2021-11-05 | 2021-11-03 | 5.424 | 2,790,041 | -80,987 | 0.15% | 15,134,143 |
| 2021-11-04 | 2021-11-02 | 5.467 | 2,871,028 | -50,124 | 0.15% | 15,694,875 |
| 2021-11-03 | 2021-11-01 | 5.403 | 2,921,152 | +3,783 | 0.15% | 15,783,559 |
| 2021-11-02 | 2021-10-29 | 5.594 | 2,917,369 | +7,598 | 0.15% | 16,318,375 |
| 2021-11-01 | 2021-10-28 | 5.625 | 2,909,771 | +85,116 | 0.15% | 16,368,177 |
| 2021-10-29 | 2021-10-27 | 6.059 | 2,824,655 | +3,783 | 0.15% | 17,113,936 |
| 2021-10-28 | 2021-10-26 | 6.112 | 2,820,872 | +1,892 | 0.15% | 17,240,152 |
| 2021-10-27 | 2021-10-25 | 6.249 | 2,818,980 | +21,373 | 0.15% | 17,616,083 |
| 2021-10-26 | 2021-10-22 | 6.535 | 2,797,607 | +7,566 | 0.15% | 18,281,215 |
| 2021-10-25 | 2021-10-21 | 6.281 | 2,790,041 | -82,236 | 0.15% | 17,523,744 |
| 2021-10-22 | 2021-10-20 | 6.101 | 2,872,277 | +82,236 | 0.15% | 17,523,950 |
| 2021-10-21 | 2021-10-19 | 5.985 | 2,790,041 | -176,794 | 0.15% | 16,697,709 |
| 2021-10-20 | 2021-10-18 | 6.016 | 2,966,835 | +176,794 | 0.16% | 17,849,890 |
| 2021-10-18 | 2021-10-12 | 5.964 | 2,790,041 | -81,333 | 0.15% | 16,638,707 |
| 2021-10-15 | 2021-10-11 | 5.985 | 2,871,374 | -43,504 | 0.15% | 17,184,467 |
| 2021-10-12 | 2021-10-08 | 6.186 | 2,914,878 | +12,295 | 0.15% | 18,030,432 |
| 2021-10-11 | 2021-10-07 | 6.217 | 2,902,583 | +37,829 | 0.15% | 18,046,453 |
| 2021-10-08 | 2021-10-06 | 6.080 | 2,864,754 | +26,481 | 0.15% | 17,417,470 |
| 2021-10-07 | 2021-10-05 | 6.228 | 2,838,273 | -78,496 | 0.15% | 17,676,625 |
| 2021-10-06 | 2021-10-04 | 6.334 | 2,916,769 | +126,728 | 0.15% | 18,473,906 |
| 2021-10-04 | 2021-09-29 | 6.059 | 2,790,041 | -87,007 | 0.15% | 16,904,218 |
| 2021-09-30 | 2021-09-28 | 6.080 | 2,877,048 | -98,357 | 0.15% | 17,492,216 |
| 2021-09-29 | 2021-09-27 | 5.530 | 2,975,405 | +157,938 | 0.16% | 16,454,234 |
| 2021-09-28 | 2021-09-24 | 5.794 | 2,817,467 | +27,426 | 0.15% | 16,325,605 |
| 2021-09-20 | 2021-09-16 | 5.234 | 2,790,041 | -34,046 | 0.15% | 14,603,120 |
| 2021-09-17 | 2021-09-15 | 5.657 | 2,824,087 | +34,046 | 0.15% | 15,975,768 |
| 2021-09-16 | 2021-09-14 | 5.816 | 2,790,041 | -15,131 | 0.15% | 16,225,689 |
| 2021-09-15 | 2021-09-13 | 6.196 | 2,805,172 | -123,892 | 0.15% | 17,381,490 |
| 2021-09-14 | 2021-09-10 | 6.313 | 2,929,064 | -16,077 | 0.15% | 18,489,837 |
| 2021-09-13 | 2021-09-09 | 6.228 | 2,945,141 | +124,837 | 0.15% | 18,342,193 |
| 2021-09-08 | 2021-09-06 | 6.630 | 2,820,304 | -29,318 | 0.15% | 18,697,922 |
| 2021-09-07 | 2021-09-03 | 6.651 | 2,849,622 | +29,318 | 0.15% | 18,952,556 |
| 2021-09-02 | 2021-08-31 | 6.873 | 2,820,304 | -32,155 | 0.15% | 19,383,811 |
| 2021-09-01 | 2021-08-30 | 6.810 | 2,852,459 | +1,891 | 0.15% | 19,423,843 |
| 2021-08-31 | 2021-08-27 | 6.905 | 2,850,568 | -378,294 | 0.15% | 19,682,237 |
| 2021-08-30 | 2021-08-26 | 6.989 | 3,228,862 | +378,294 | 0.17% | 22,567,363 |
| 2021-08-27 | 2021-08-25 | 7.359 | 2,850,568 | -297,907 | 0.15% | 20,978,311 |
| 2021-08-26 | 2021-08-24 | 6.947 | 3,148,475 | -56,744 | 0.16% | 21,872,353 |
| 2021-08-25 | 2021-08-23 | 6.291 | 3,205,219 | -18,026 | 0.17% | 20,165,294 |
| 2021-08-24 | 2021-08-20 | 6.154 | 3,223,245 | +18,026 | 0.17% | 19,835,638 |
| 2021-08-23 | 2021-08-19 | 6.587 | 3,205,219 | +81,333 | 0.17% | 21,114,249 |
| 2021-08-20 | 2021-08-18 | 6.767 | 3,123,886 | +90,791 | 0.16% | 21,140,002 |
| 2021-08-19 | 2021-08-17 | 6.926 | 3,033,095 | -52,340 | 0.16% | 21,006,669 |
| 2021-08-18 | 2021-08-16 | 7.190 | 3,085,435 | +28,697 | 0.16% | 22,184,783 |
| 2021-08-17 | 2021-08-13 | 7.275 | 3,056,738 | +23,643 | 0.16% | 22,237,017 |
| 2021-08-16 | 2021-08-12 | 7.518 | 3,033,095 | -57,690 | 0.16% | 22,802,659 |
| 2021-08-13 | 2021-08-11 | 7.634 | 3,090,785 | -124,837 | 0.16% | 23,595,863 |
| 2021-08-12 | 2021-08-10 | 7.497 | 3,215,622 | -69,039 | 0.17% | 24,106,886 |
| 2021-08-11 | 2021-08-09 | 7.328 | 3,284,661 | -10,403 | 0.17% | 24,068,757 |
| 2021-08-10 | 2021-08-06 | 7.306 | 3,295,064 | +15,132 | 0.17% | 24,075,304 |
| 2021-08-09 | 2021-08-05 | 7.412 | 3,279,932 | +101,194 | 0.17% | 24,311,555 |
| 2021-08-06 | 2021-08-04 | 7.867 | 3,178,738 | +6,620 | 0.17% | 25,006,767 |
| 2021-08-05 | 2021-08-03 | 7.941 | 3,172,118 | -7,566 | 0.17% | 25,189,477 |
| 2021-07-29 | 2021-07-27 | 7.190 | 3,179,684 | -39,721 | 0.17% | 22,862,449 |
| 2021-07-28 | 2021-07-26 | 7.349 | 3,219,405 | +39,721 | 0.17% | 23,658,668 |
| 2021-07-27 | 2021-07-23 | 8.713 | 3,179,684 | -10,509 | 0.17% | 27,703,909 |
| 2021-07-26 | 2021-07-22 | 9.284 | 3,190,193 | -1,590 | 0.17% | 29,617,020 |
| 2021-07-23 | 2021-07-21 | 9.294 | 3,191,783 | -8,707 | 0.17% | 29,665,530 |
| 2021-07-22 | 2021-07-20 | 9.178 | 3,200,490 | +47,287 | 0.17% | 29,374,202 |
| 2021-07-21 | 2021-07-19 | 9.590 | 3,153,203 | -109,706 | 0.17% | 30,240,509 |
| 2021-07-20 | 2021-07-16 | 10.123 | 3,262,909 | +156,047 | 0.17% | 33,029,998 |
| 2021-07-19 | 2021-07-15 | 9.899 | 3,106,862 | +23,873 | 0.16% | 30,755,136 |
| 2021-07-16 | 2021-07-14 | 10.123 | 3,082,989 | -36,600 | 0.16% | 31,208,691 |
| 2021-07-15 | 2021-07-13 | 10.016 | 3,119,589 | +10,323 | 0.16% | 31,246,776 |
| 2021-07-14 | 2021-07-12 | 10.144 | 3,109,266 | +72,262 | 0.16% | 31,540,952 |
| 2021-07-13 | 2021-07-09 | 9.856 | 3,037,004 | -15,954 | 0.16% | 29,934,160 |
| 2021-07-12 | 2021-07-08 | 9.856 | 3,052,958 | +7,508 | 0.16% | 30,091,410 |
| 2021-07-09 | 2021-07-07 | 10.102 | 3,045,450 | -146,401 | 0.16% | 30,763,787 |
| 2021-07-08 | 2021-07-06 | 10.070 | 3,191,851 | +165,171 | 0.17% | 32,140,631 |
| 2021-07-07 | 2021-07-05 | 10.219 | 3,026,680 | -53,493 | 0.16% | 30,928,944 |
| 2021-07-06 | 2021-07-02 | 10.229 | 3,080,173 | +183,001 | 0.16% | 31,508,398 |
| 2021-07-05 | 2021-06-30 | 10.613 | 2,897,172 | -24,674 | 0.15% | 30,747,768 |
| 2021-07-02 | 2021-06-29 | 10.613 | 2,921,846 | +23,992 | 0.15% | 31,009,634 |
| 2021-06-30 | 2021-06-28 | 10.261 | 2,897,854 | -68,508 | 0.15% | 29,736,015 |
| 2021-06-29 | 2021-06-25 | 10.016 | 2,966,362 | +49,739 | 0.16% | 29,712,006 |
| 2021-06-28 | 2021-06-24 | 10.016 | 2,916,623 | +19,451 | 0.15% | 29,213,805 |
| 2021-06-22 | 2021-06-18 | 8.525 | 2,897,172 | +37,904 | 0.15% | 24,697,002 |
| 2021-06-21 | 2021-06-17 | 8.130 | 2,859,268 | +33,420 | 0.15% | 23,246,597 |
| 2021-06-16 | 2021-06-11 | 8.684 | 2,825,848 | +190,874 | 0.15% | 24,540,668 |
| 2021-06-15 | 2021-06-10 | 8.429 | 2,634,974 | +36,601 | 0.14% | 22,209,194 |
| 2021-06-11 | 2021-06-09 | 8.567 | 2,598,373 | -1,021,055 | 0.14% | 22,260,634 |
| 2021-06-10 | 2021-06-08 | 8.226 | 3,619,428 | +803,875 | 0.19% | 29,774,002 |
| 2021-06-09 | 2021-06-07 | 8.386 | 2,815,553 | -1,296,026 | 0.15% | 23,611,219 |
| 2021-06-07 | 2021-06-03 | 8.418 | 4,111,579 | +1,296,026 | 0.22% | 34,611,124 |
| 2021-06-04 | 2021-06-02 | 8.748 | 2,815,553 | -1,167,497 | 0.15% | 24,631,272 |
| 2021-06-03 | 2021-06-01 | 8.802 | 3,983,050 | +1,167,497 | 0.21% | 35,057,084 |
| 2021-06-02 | 2021-05-31 | 8.631 | 2,815,553 | -38,477 | 0.15% | 24,301,255 |
| 2021-06-01 | 2021-05-28 | 8.365 | 2,854,030 | -1,809,003 | 0.15% | 23,873,064 |
| 2021-05-31 | 2021-05-27 | 8.738 | 4,663,033 | +1,829,649 | 0.25% | 40,743,874 |
| 2021-05-28 | 2021-05-26 | 8.365 | 2,833,384 | -5,865,676 | 0.15% | 23,700,367 |
| 2021-05-27 | 2021-05-25 | 8.226 | 8,699,060 | -811,330 | 0.46% | 71,559,880 |
| 2021-05-26 | 2021-05-24 | 8.301 | 9,510,390 | -886,853 | 0.50% | 78,943,388 |
| 2021-05-25 | 2021-05-21 | 8.002 | 10,397,243 | -540,938 | 0.55% | 83,202,832 |
| 2021-05-24 | 2021-05-20 | 8.152 | 10,938,181 | -203,961 | 0.58% | 89,163,379 |
| 2021-05-21 | 2021-05-18 | 8.120 | 11,142,142 | -748,408 | 0.59% | 90,469,802 |
| 2021-05-20 | 2021-05-17 | 7.491 | 11,890,550 | -162,425 | 0.63% | 89,071,188 |
| 2021-05-18 | 2021-05-14 | 7.406 | 12,052,975 | -190,456 | 0.64% | 89,260,443 |
| 2021-05-17 | 2021-05-13 | 7.502 | 12,243,431 | +29,109 | 0.65% | 91,845,054 |
| 2021-05-14 | 2021-05-12 | 7.736 | 12,214,322 | -150,155 | 0.65% | 94,490,025 |
| 2021-05-13 | 2021-05-11 | 7.715 | 12,364,477 | -701 | 0.65% | 95,388,121 |
| 2021-05-12 | 2021-05-10 | 7.672 | 12,365,178 | -309,695 | 0.65% | 94,866,493 |
| 2021-05-11 | 2021-05-07 | 7.864 | 12,674,873 | -124,658 | 0.67% | 99,673,557 |
| 2021-05-10 | 2021-05-06 | 7.981 | 12,799,531 | -246,275 | 0.68% | 102,154,112 |
| 2021-05-07 | 2021-05-05 | 8.120 | 13,045,806 | -269,340 | 0.69% | 105,926,803 |
| 2021-05-06 | 2021-05-04 | 8.258 | 13,315,146 | +1,281,949 | 0.70% | 109,958,198 |
| 2021-05-05 | 2021-05-03 | 7.896 | 12,033,197 | -1,706,724 | 0.64% | 95,012,165 |
| 2021-05-04 | 2021-04-30 | 8.482 | 13,739,921 | -114,493 | 0.73% | 116,540,608 |
| 2021-05-03 | 2021-04-29 | 8.397 | 13,854,414 | +168,924 | 0.73% | 116,330,704 |
| 2021-04-30 | 2021-04-28 | 8.535 | 13,685,490 | -67,047 | 0.72% | 116,808,069 |
| 2021-04-29 | 2021-04-27 | 8.546 | 13,752,537 | -17,831 | 0.73% | 117,526,869 |
| 2021-04-28 | 2021-04-26 | 8.226 | 13,770,368 | +85,019 | 0.73% | 113,277,283 |
| 2021-04-23 | 2021-04-21 | 8.684 | 13,685,349 | +446 | 0.72% | 118,848,434 |
| 2021-04-21 | 2021-04-19 | 8.311 | 13,684,903 | -446 | 0.72% | 113,740,807 |
| 2021-04-20 | 2021-04-16 | 8.109 | 13,685,349 | -158,423 | 0.72% | 110,973,814 |
| 2021-04-19 | 2021-04-15 | 8.322 | 13,843,772 | +139,096 | 0.73% | 115,208,746 |
| 2021-04-16 | 2021-04-14 | 7.992 | 13,704,676 | -401,665 | 0.72% | 109,524,181 |
| 2021-04-15 | 2021-04-13 | 7.949 | 14,106,341 | +487,132 | 0.74% | 112,132,933 |
| 2021-04-14 | 2021-04-12 | 8.130 | 13,619,209 | +11 | 0.72% | 110,727,731 |
| 2021-04-13 | 2021-04-09 | 8.290 | 13,619,198 | -12 | 0.72% | 112,904,463 |
| 2021-04-09 | 2021-04-07 | 8.631 | 13,619,210 | -60,062 | 0.72% | 117,548,452 |
| 2021-04-08 | 2021-04-01 | 8.684 | 13,679,272 | -160,479 | 0.72% | 118,795,659 |
| 2021-04-01 | 2021-03-30 | 8.556 | 13,839,751 | +1,971,439 | 0.73% | 118,419,657 |
| 2021-03-31 | 2021-03-29 | 8.642 | 11,868,312 | -1,971,439 | 0.63% | 102,562,781 |
| 2021-03-30 | 2021-03-26 | 8.759 | 13,839,751 | +1,613,433 | 0.73% | 121,221,617 |
| 2021-03-29 | 2021-03-25 | 8.194 | 12,226,318 | -1,240,614 | 0.65% | 100,184,839 |
| 2021-03-26 | 2021-03-24 | 8.546 | 13,466,932 | +1,424,078 | 0.71% | 115,086,137 |
| 2021-03-25 | 2021-03-23 | 8.802 | 12,042,854 | -1,871,308 | 0.64% | 105,995,993 |
| 2021-03-24 | 2021-03-22 | 8.759 | 13,914,162 | -54,062 | 0.73% | 121,873,379 |
| 2021-03-23 | 2021-03-19 | 8.866 | 13,968,224 | -2,478,526 | 0.74% | 123,835,310 |
| 2021-03-22 | 2021-03-18 | 8.951 | 16,446,750 | +2,478,498 | 0.87% | 147,210,692 |
| 2021-03-19 | 2021-03-17 | 8.620 | 13,968,252 | -53,614 | 0.74% | 120,412,219 |
| 2021-03-18 | 2021-03-16 | 8.269 | 14,021,866 | +53,586 | 0.74% | 115,943,795 |
| 2021-03-17 | 2021-03-15 | 7.789 | 13,968,280 | -266,926 | 0.74% | 108,802,854 |
| 2021-03-16 | 2021-03-12 | 8.034 | 14,235,206 | -4,692 | 0.75% | 114,370,779 |
| 2021-03-15 | 2021-03-11 | 8.034 | 14,239,898 | +127,632 | 0.75% | 114,408,476 |
| 2021-03-12 | 2021-03-10 | 7.672 | 14,112,266 | +10,322 | 0.75% | 108,270,272 |
| 2021-03-11 | 2021-03-09 | 7.661 | 14,101,944 | +30,970 | 0.74% | 108,040,816 |
| 2021-03-10 | 2021-03-08 | 7.789 | 14,070,974 | +31,814 | 0.74% | 109,602,766 |
| 2021-03-09 | 2021-03-05 | 8.397 | 14,039,160 | -19,427 | 0.74% | 117,881,952 |
| 2021-03-08 | 2021-03-04 | 8.887 | 14,058,587 | +57,904 | 0.74% | 124,936,030 |
| 2021-03-05 | 2021-03-03 | 9.462 | 14,000,683 | +8,447 | 0.74% | 132,477,513 |
| 2021-03-04 | 2021-03-02 | 9.729 | 13,992,236 | -591,100 | 0.74% | 136,124,995 |
| 2021-03-03 | 2021-03-01 | 10.379 | 14,583,336 | +29,092 | 0.77% | 151,354,667 |
| 2021-03-01 | 2021-02-25 | 9.856 | 14,554,244 | +122 | 0.77% | 143,453,570 |
| 2021-02-24 | 2021-02-22 | 9.537 | 14,554,122 | +126,207 | 0.77% | 138,799,859 |
| 2021-02-22 | 2021-02-18 | 10.443 | 14,427,915 | -20,766 | 0.76% | 150,664,047 |
| 2021-02-19 | 2021-02-17 | 10.293 | 14,448,681 | +36,344 | 0.76% | 148,725,455 |
| 2021-02-18 | 2021-02-16 | 10.229 | 14,412,337 | -36,344 | 0.76% | 147,429,916 |
| 2021-02-17 | 2021-02-11 | 9.878 | 14,448,681 | -47,862 | 0.76% | 142,721,011 |
| 2021-02-16 | 2021-02-09 | 9.515 | 14,496,543 | -167,048 | 0.77% | 137,941,799 |
| 2021-02-10 | 2021-02-08 | 9.515 | 14,663,591 | +29,093 | 0.77% | 139,531,343 |
| 2021-02-09 | 2021-02-05 | 9.270 | 14,634,498 | +3,754 | 0.77% | 135,667,887 |
| 2021-02-08 | 2021-02-04 | 9.484 | 14,630,744 | +1 | 0.77% | 138,751,088 |
| 2021-02-04 | 2021-02-02 | 9.633 | 14,630,743 | +3 | 0.77% | 140,933,679 |
| 2021-02-03 | 2021-02-01 | 8.844 | 14,630,740 | -11,263 | 0.77% | 129,397,046 |
| 2021-02-02 | 2021-01-29 | 8.706 | 14,642,003 | -18,615 | 0.77% | 127,468,397 |
| 2021-02-01 | 2021-01-28 | 8.599 | 14,660,618 | -14,233 | 0.77% | 126,068,269 |
| 2021-01-29 | 2021-01-27 | 9.015 | 14,674,851 | +44,108 | 0.77% | 132,289,094 |
| 2021-01-28 | 2021-01-26 | 9.036 | 14,630,743 | -29,094 | 0.77% | 132,203,274 |
| 2021-01-27 | 2021-01-25 | 9.409 | 14,659,837 | +29,093 | 0.77% | 137,933,521 |
| 2021-01-26 | 2021-01-22 | 9.143 | 14,630,744 | -285,295 | 0.77% | 133,762,284 |
| 2021-01-25 | 2021-01-21 | 9.164 | 14,916,039 | -488,942 | 0.79% | 136,688,488 |
| 2021-01-22 | 2021-01-20 | 9.377 | 15,404,981 | +488,942 | 0.81% | 144,452,086 |
| 2021-01-21 | 2021-01-19 | 9.057 | 14,916,039 | +11 | 0.79% | 135,099,087 |
| 2021-01-20 | 2021-01-18 | 8.237 | 14,916,028 | -11 | 0.79% | 122,860,608 |
| 2021-01-19 | 2021-01-15 | 7.512 | 14,916,039 | -61,843 | 0.79% | 112,052,772 |
| 2021-01-18 | 2021-01-14 | 7.736 | 14,977,882 | +61,843 | 0.79% | 115,868,932 |
| 2021-01-15 | 2021-01-13 | 7.693 | 14,916,039 | -964,744 | 0.79% | 114,754,754 |
| 2021-01-14 | 2021-01-12 | 7.768 | 15,880,783 | -251,914 | 0.84% | 123,361,436 |
| 2021-01-13 | 2021-01-11 | 7.672 | 16,132,697 | +296,021 | 0.85% | 123,771,157 |
| 2021-01-12 | 2021-01-08 | 8.130 | 15,836,676 | +201,804 | 0.84% | 128,756,318 |
| 2021-01-11 | 2021-01-07 | 7.523 | 15,634,872 | -465,515 | 0.83% | 117,619,413 |
| 2021-01-08 | 2021-01-06 | 7.171 | 16,100,387 | +460,353 | 0.85% | 115,459,948 |
| 2021-01-07 | 2021-01-05 | 6.234 | 15,640,034 | -343,042 | 0.83% | 97,493,023 |
| 2021-01-06 | 2021-01-04 | 6.670 | 15,983,076 | -355,681 | 0.84% | 106,614,107 |
| 2021-01-05 | 2020-12-31 | 6.713 | 16,338,757 | -122,940 | 0.86% | 109,683,056 |
| 2021-01-04 | 2020-12-29 | 6.340 | 16,461,697 | +115,432 | 0.87% | 104,369,006 |
| 2020-12-30 | 2020-12-28 | 6.276 | 16,346,265 | +163,293 | 0.86% | 102,592,074 |
| 2020-12-29 | 2020-12-24 | 6.500 | 16,182,972 | -749,916 | 0.85% | 105,188,460 |
| 2020-12-28 | 2020-12-22 | 6.010 | 16,932,888 | +273,333 | 0.89% | 101,763,051 |
| 2020-12-23 | 2020-12-21 | 6.063 | 16,659,555 | -378,907 | 0.88% | 101,007,969 |
| 2020-12-22 | 2020-12-18 | 5.637 | 17,038,462 | +3,963,625 | 0.90% | 96,043,071 |
| 2020-12-21 | 2020-12-17 | 5.541 | 13,074,837 | -2,929,432 | 0.69% | 72,446,866 |
| 2020-12-18 | 2020-12-16 | 5.530 | 16,004,269 | -987,269 | 0.85% | 88,508,133 |
| 2020-12-17 | 2020-12-15 | 5.541 | 16,991,538 | -160,478 | 0.90% | 94,149,065 |
| 2020-12-16 | 2020-12-14 | 5.605 | 17,152,016 | +160,478 | 0.91% | 96,134,859 |
| 2020-12-15 | 2020-12-11 | 5.658 | 16,991,538 | +75,479 | 0.90% | 96,140,680 |
| 2020-12-14 | 2020-12-10 | 5.807 | 16,916,059 | +460,621 | 0.89% | 98,237,131 |
| 2020-12-11 | 2020-12-09 | 5.541 | 16,455,438 | +789,253 | 0.87% | 91,178,568 |
| 2020-12-10 | 2020-12-08 | 5.626 | 15,666,185 | +29,105 | 0.83% | 88,140,833 |
| 2020-12-09 | 2020-12-07 | 5.882 | 15,637,080 | -22,553 | 0.83% | 91,976,041 |
| 2020-12-08 | 2020-12-04 | 6.031 | 15,659,633 | +16,126 | 0.83% | 94,444,786 |
| 2020-12-07 | 2020-12-03 | 5.946 | 15,643,507 | -259,018 | 0.83% | 93,013,995 |
| 2020-12-04 | 2020-12-02 | 6.020 | 15,902,525 | -155 | 0.84% | 95,740,240 |
| 2020-12-02 | 2020-11-30 | 6.393 | 15,902,680 | -136,078 | 0.84% | 101,672,042 |
| 2020-12-01 | 2020-11-27 | 6.095 | 16,038,758 | +136,078 | 0.85% | 97,756,747 |
| 2020-11-30 | 2020-11-26 | 5.946 | 15,902,680 | -5,667,204 | 0.84% | 94,555,000 |
| 2020-11-27 | 2020-11-25 | 5.946 | 21,569,884 | -3,550,440 | 1.14% | 128,251,362 |
| 2020-11-26 | 2020-11-24 | 6.063 | 25,120,324 | +7,854,420 | 1.33% | 152,306,164 |
| 2020-11-25 | 2020-11-23 | 6.191 | 17,265,904 | -13,521,155 | 0.91% | 106,892,056 |
| 2020-11-24 | 2020-11-20 | 6.297 | 30,787,059 | +18,435,289 | 1.63% | 193,881,184 |
| 2020-11-23 | 2020-11-19 | 6.361 | 12,351,770 | +5,250,055 | 0.65% | 78,574,840 |
| 2020-11-20 | 2020-11-18 | 6.052 | 7,101,715 | +115,431 | 0.38% | 42,982,488 |
| 2020-11-19 | 2020-11-17 | 5.733 | 6,986,284 | -930,023 | 0.37% | 40,050,550 |
| 2020-11-18 | 2020-11-16 | 5.509 | 7,916,307 | +178,205 | 0.42% | 43,610,709 |
| 2020-11-17 | 2020-11-13 | 5.690 | 7,738,102 | -893,318 | 0.41% | 44,030,710 |
| 2020-11-16 | 2020-11-12 | 5.754 | 8,631,420 | -229,925 | 0.46% | 49,665,634 |
| 2020-11-13 | 2020-11-11 | 5.701 | 8,861,345 | -1,585,734 | 0.47% | 50,516,518 |
| 2020-11-12 | 2020-11-10 | 6.170 | 10,447,079 | +683,396 | 0.55% | 64,454,526 |
| 2020-11-11 | 2020-11-09 | 6.628 | 9,763,683 | -46,919 | 0.52% | 64,711,882 |
| 2020-11-10 | 2020-11-06 | 6.617 | 9,810,602 | -3,906,383 | 0.52% | 64,918,314 |
| 2020-11-09 | 2020-11-05 | 6.745 | 13,716,985 | +530,706 | 0.72% | 92,521,433 |
| 2020-11-06 | 2020-11-04 | 6.276 | 13,186,279 | +1,382,657 | 0.70% | 82,759,438 |
| 2020-11-05 | 2020-11-03 | 5.978 | 11,803,622 | +2,015,269 | 0.62% | 70,559,929 |
| 2020-11-04 | 2020-11-02 | 6.361 | 9,788,353 | -1,867,837 | 0.52% | 62,267,859 |
| 2020-11-03 | 2020-10-30 | 6.479 | 11,656,190 | 0.62% | 75,516,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy