History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 99,833 | +0 | 0.00% | 24,559 |
| 2025-10-13 | 2025-10-09 | 0.250 | 99,833 | +0 | 0.00% | 24,958 |
| 2025-10-10 | 2025-10-08 | 0.255 | 99,833 | +0 | 0.00% | 25,457 |
| 2025-10-09 | 2025-10-06 | 0.250 | 99,833 | +0 | 0.00% | 24,958 |
| 2025-10-08 | 2025-10-03 | 0.255 | 99,833 | +0 | 0.00% | 25,457 |
| 2025-10-06 | 2025-10-02 | 0.243 | 99,833 | +0 | 0.00% | 24,259 |
| 2025-10-03 | 2025-09-30 | 0.237 | 99,833 | +0 | 0.00% | 23,660 |
| 2025-10-02 | 2025-09-29 | 0.232 | 99,833 | +0 | 0.00% | 23,161 |
| 2025-09-30 | 2025-09-26 | 0.241 | 99,833 | +0 | 0.00% | 24,060 |
| 2025-09-29 | 2025-09-25 | 0.248 | 99,833 | +0 | 0.00% | 24,759 |
| 2025-09-26 | 2025-09-24 | 0.249 | 99,833 | +0 | 0.00% | 24,858 |
| 2025-09-25 | 2025-09-23 | 0.250 | 99,833 | +0 | 0.00% | 24,958 |
| 2025-09-24 | 2025-09-22 | 0.255 | 99,833 | +0 | 0.00% | 25,457 |
| 2025-09-23 | 2025-09-19 | 0.265 | 99,833 | +0 | 0.00% | 26,456 |
| 2025-09-22 | 2025-09-18 | 0.260 | 99,833 | +0 | 0.00% | 25,957 |
| 2025-09-19 | 2025-09-17 | 0.265 | 99,833 | +0 | 0.00% | 26,456 |
| 2025-09-18 | 2025-09-16 | 0.255 | 99,833 | +0 | 0.00% | 25,457 |
| 2025-09-17 | 2025-09-15 | 0.240 | 99,833 | +0 | 0.00% | 23,960 |
| 2025-09-16 | 2025-09-12 | 0.246 | 99,833 | +0 | 0.00% | 24,559 |
| 2025-09-15 | 2025-09-11 | 0.228 | 99,833 | +0 | 0.00% | 22,762 |
| 2025-09-12 | 2025-09-10 | 0.233 | 99,833 | +0 | 0.00% | 23,261 |
| 2025-09-11 | 2025-09-09 | 0.242 | 99,833 | +0 | 0.00% | 24,160 |
| 2025-09-10 | 2025-09-08 | 0.235 | 99,833 | +0 | 0.00% | 23,461 |
| 2025-09-09 | 2025-09-05 | 0.242 | 99,833 | +0 | 0.00% | 24,160 |
| 2025-09-08 | 2025-09-04 | 0.240 | 99,833 | +0 | 0.00% | 23,960 |
| 2025-09-05 | 2025-09-03 | 0.244 | 99,833 | +0 | 0.00% | 24,359 |
| 2025-09-04 | 2025-09-02 | 0.255 | 99,833 | +0 | 0.00% | 25,457 |
| 2025-09-03 | 2025-09-01 | 0.260 | 99,833 | +0 | 0.00% | 25,957 |
| 2025-09-02 | 2025-08-29 | 0.265 | 99,833 | +0 | 0.00% | 26,456 |
| 2025-09-01 | 2025-08-28 | 0.270 | 99,833 | +0 | 0.00% | 26,955 |
| 2025-08-29 | 2025-08-27 | 0.275 | 99,833 | +0 | 0.00% | 27,454 |
| 2025-08-28 | 2025-08-26 | 0.310 | 99,833 | +0 | 0.00% | 30,948 |
| 2025-08-27 | 2025-08-25 | 0.320 | 99,833 | +0 | 0.00% | 31,947 |
| 2025-08-26 | 2025-08-22 | 0.305 | 99,833 | +0 | 0.00% | 30,449 |
| 2025-08-25 | 2025-08-21 | 0.315 | 99,833 | +0 | 0.00% | 31,447 |
| 2025-08-22 | 2025-08-20 | 0.330 | 99,833 | +0 | 0.00% | 32,945 |
| 2025-08-21 | 2025-08-19 | 0.335 | 99,833 | +0 | 0.00% | 33,444 |
| 2025-08-20 | 2025-08-18 | 0.335 | 99,833 | +0 | 0.00% | 33,444 |
| 2025-08-19 | 2025-08-15 | 0.315 | 99,833 | +0 | 0.00% | 31,447 |
| 2025-08-18 | 2025-08-14 | 0.320 | 99,833 | +0 | 0.00% | 31,947 |
| 2025-08-15 | 2025-08-13 | 0.315 | 99,833 | +0 | 0.00% | 31,447 |
| 2025-08-14 | 2025-08-12 | 0.310 | 99,833 | +0 | 0.00% | 30,948 |
| 2025-08-13 | 2025-08-11 | 0.310 | 99,833 | +0 | 0.00% | 30,948 |
| 2025-08-12 | 2025-08-08 | 0.315 | 99,833 | +0 | 0.00% | 31,447 |
| 2025-08-11 | 2025-08-07 | 0.320 | 99,833 | +0 | 0.00% | 31,947 |
| 2025-08-08 | 2025-08-06 | 0.315 | 99,833 | +0 | 0.00% | 31,447 |
| 2025-08-07 | 2025-08-05 | 0.310 | 99,833 | +0 | 0.00% | 30,948 |
| 2025-08-06 | 2025-08-04 | 0.310 | 99,833 | +0 | 0.00% | 30,948 |
| 2025-08-05 | 2025-08-01 | 0.320 | 99,833 | +0 | 0.00% | 31,947 |
| 2025-08-04 | 2025-07-31 | 0.320 | 99,833 | +0 | 0.00% | 31,947 |
| 2025-08-01 | 2025-07-30 | 0.325 | 99,833 | +0 | 0.00% | 32,446 |
| 2025-07-31 | 2025-07-29 | 0.335 | 99,833 | +0 | 0.00% | 33,444 |
| 2025-07-30 | 2025-07-28 | 0.335 | 99,833 | +0 | 0.00% | 33,444 |
| 2025-07-29 | 2025-07-25 | 0.340 | 99,833 | +0 | 0.00% | 33,943 |
| 2025-07-28 | 2025-07-24 | 0.350 | 99,833 | +0 | 0.00% | 34,942 |
| 2025-07-25 | 2025-07-23 | 0.330 | 99,833 | +0 | 0.00% | 32,945 |
| 2025-07-24 | 2025-07-22 | 0.315 | 99,833 | +0 | 0.00% | 31,447 |
| 2025-07-23 | 2025-07-21 | 0.305 | 99,833 | +0 | 0.00% | 30,449 |
| 2025-07-22 | 2025-07-18 | 0.305 | 99,833 | +0 | 0.00% | 30,449 |
| 2025-07-21 | 2025-07-17 | 0.305 | 99,833 | +0 | 0.00% | 30,449 |
| 2025-07-18 | 2025-07-16 | 0.315 | 99,833 | +0 | 0.00% | 31,447 |
| 2025-07-17 | 2025-07-15 | 0.315 | 99,833 | +0 | 0.00% | 31,447 |
| 2025-07-16 | 2025-07-14 | 0.310 | 99,833 | +0 | 0.00% | 30,948 |
| 2025-07-15 | 2025-07-11 | 0.305 | 99,833 | +0 | 0.00% | 30,449 |
| 2025-07-14 | 2025-07-10 | 0.315 | 99,833 | +0 | 0.00% | 31,447 |
| 2025-07-11 | 2025-07-09 | 0.290 | 99,833 | +0 | 0.00% | 28,952 |
| 2025-07-10 | 2025-07-08 | 0.290 | 99,833 | +0 | 0.00% | 28,952 |
| 2025-07-09 | 2025-07-07 | 0.295 | 99,833 | +0 | 0.00% | 29,451 |
| 2025-07-08 | 2025-07-04 | 0.300 | 99,833 | +0 | 0.00% | 29,950 |
| 2025-07-07 | 2025-07-03 | 0.295 | 99,833 | +0 | 0.00% | 29,451 |
| 2025-07-04 | 2025-07-02 | 0.295 | 99,833 | +0 | 0.00% | 29,451 |
| 2025-07-03 | 2025-06-30 | 0.295 | 99,833 | +0 | 0.00% | 29,451 |
| 2025-07-02 | 2025-06-27 | 0.300 | 99,833 | +0 | 0.00% | 29,950 |
| 2025-06-30 | 2025-06-26 | 0.300 | 99,833 | +0 | 0.00% | 29,950 |
| 2025-06-27 | 2025-06-25 | 0.305 | 99,833 | +0 | 0.00% | 30,449 |
| 2025-06-26 | 2025-06-24 | 0.290 | 99,833 | +0 | 0.00% | 28,952 |
| 2025-06-25 | 2025-06-23 | 0.290 | 99,833 | +0 | 0.00% | 28,952 |
| 2025-06-24 | 2025-06-20 | 0.290 | 99,833 | +0 | 0.00% | 28,952 |
| 2025-06-23 | 2025-06-19 | 0.285 | 99,833 | +0 | 0.00% | 28,452 |
| 2025-06-20 | 2025-06-18 | 0.300 | 99,833 | +0 | 0.00% | 29,950 |
| 2025-06-19 | 2025-06-17 | 0.300 | 99,833 | +0 | 0.00% | 29,950 |
| 2025-06-18 | 2025-06-16 | 0.295 | 99,833 | +0 | 0.00% | 29,451 |
| 2025-06-17 | 2025-06-13 | 0.285 | 99,833 | +0 | 0.00% | 28,452 |
| 2025-06-16 | 2025-06-12 | 0.290 | 99,833 | +0 | 0.00% | 28,952 |
| 2025-06-13 | 2025-06-11 | 0.300 | 99,833 | +0 | 0.00% | 29,950 |
| 2025-06-12 | 2025-06-10 | 0.295 | 99,833 | +0 | 0.00% | 29,451 |
| 2025-06-11 | 2025-06-09 | 0.295 | 99,833 | +0 | 0.00% | 29,451 |
| 2025-06-10 | 2025-06-06 | 0.295 | 99,833 | +0 | 0.00% | 29,451 |
| 2025-06-09 | 2025-06-05 | 0.290 | 99,833 | +0 | 0.00% | 28,952 |
| 2025-06-06 | 2025-06-04 | 0.290 | 99,833 | +0 | 0.00% | 28,952 |
| 2025-06-05 | 2025-06-03 | 0.295 | 99,833 | +0 | 0.00% | 29,451 |
| 2025-06-04 | 2025-06-02 | 0.285 | 99,833 | +0 | 0.00% | 28,452 |
| 2025-06-03 | 2025-05-30 | 0.290 | 99,833 | +0 | 0.00% | 28,952 |
| 2025-06-02 | 2025-05-29 | 0.300 | 99,833 | +0 | 0.00% | 29,950 |
| 2025-05-30 | 2025-05-28 | 0.290 | 99,833 | +0 | 0.00% | 28,952 |
| 2025-05-29 | 2025-05-27 | 0.295 | 99,833 | +0 | 0.00% | 29,451 |
| 2025-05-28 | 2025-05-26 | 0.300 | 99,833 | +0 | 0.00% | 29,950 |
| 2025-05-27 | 2025-05-23 | 0.295 | 99,833 | +0 | 0.00% | 29,451 |
| 2025-05-26 | 2025-05-22 | 0.300 | 99,833 | +0 | 0.00% | 29,950 |
| 2025-05-23 | 2025-05-21 | 0.305 | 99,833 | +0 | 0.00% | 30,449 |
| 2025-05-22 | 2025-05-20 | 0.300 | 99,833 | +0 | 0.00% | 29,950 |
| 2025-05-21 | 2025-05-19 | 0.310 | 99,833 | +0 | 0.00% | 30,948 |
| 2025-05-20 | 2025-05-16 | 0.305 | 99,833 | +0 | 0.00% | 30,449 |
| 2025-05-19 | 2025-05-15 | 0.305 | 99,833 | +0 | 0.00% | 30,449 |
| 2025-05-16 | 2025-05-14 | 0.315 | 99,833 | +0 | 0.00% | 31,447 |
| 2025-05-15 | 2025-05-13 | 0.330 | 99,833 | +0 | 0.00% | 32,945 |
| 2025-05-14 | 2025-05-12 | 0.325 | 99,833 | +0 | 0.00% | 32,446 |
| 2025-05-13 | 2025-05-09 | 0.320 | 99,833 | +0 | 0.00% | 31,947 |
| 2025-05-12 | 2025-05-08 | 0.320 | 99,833 | +0 | 0.00% | 31,947 |
| 2025-05-09 | 2025-05-07 | 0.315 | 99,833 | +0 | 0.00% | 31,447 |
| 2025-05-08 | 2025-05-06 | 0.320 | 99,833 | +0 | 0.00% | 31,947 |
| 2025-05-07 | 2025-05-02 | 0.320 | 99,833 | +0 | 0.00% | 31,947 |
| 2025-05-06 | 2025-04-30 | 0.325 | 99,833 | +0 | 0.00% | 32,446 |
| 2025-05-02 | 2025-04-29 | 0.310 | 99,833 | +0 | 0.00% | 30,948 |
| 2025-04-30 | 2025-04-28 | 0.315 | 99,833 | +0 | 0.00% | 31,447 |
| 2025-04-29 | 2025-04-25 | 0.325 | 99,833 | +0 | 0.00% | 32,446 |
| 2025-04-28 | 2025-04-24 | 0.315 | 99,833 | +0 | 0.00% | 31,447 |
| 2025-04-25 | 2025-04-23 | 0.320 | 99,833 | +0 | 0.00% | 31,947 |
| 2025-04-24 | 2025-04-22 | 0.320 | 99,833 | +0 | 0.00% | 31,947 |
| 2025-04-23 | 2025-04-17 | 0.310 | 99,833 | +0 | 0.00% | 30,948 |
| 2025-04-22 | 2025-04-16 | 0.310 | 99,833 | +0 | 0.00% | 30,948 |
| 2025-04-17 | 2025-04-15 | 0.300 | 99,833 | +0 | 0.00% | 29,950 |
| 2025-04-16 | 2025-04-14 | 0.295 | 99,833 | +0 | 0.00% | 29,451 |
| 2025-04-15 | 2025-04-11 | 0.300 | 99,833 | +0 | 0.00% | 29,950 |
| 2025-04-14 | 2025-04-10 | 0.300 | 99,833 | +0 | 0.00% | 29,950 |
| 2025-04-11 | 2025-04-09 | 0.295 | 99,833 | +0 | 0.00% | 29,451 |
| 2025-04-10 | 2025-04-08 | 0.285 | 99,833 | +0 | 0.00% | 28,452 |
| 2025-04-09 | 2025-04-07 | 0.270 | 99,833 | +0 | 0.00% | 26,955 |
| 2025-04-08 | 2025-04-03 | 0.320 | 99,833 | +0 | 0.00% | 31,947 |
| 2025-04-07 | 2025-04-02 | 0.325 | 99,833 | +0 | 0.00% | 32,446 |
| 2025-04-03 | 2025-04-01 | 0.330 | 99,833 | +0 | 0.00% | 32,945 |
| 2025-04-02 | 2025-03-31 | 0.325 | 99,833 | +0 | 0.00% | 32,446 |
| 2025-04-01 | 2025-03-28 | 0.340 | 99,833 | +0 | 0.00% | 33,943 |
| 2025-03-31 | 2025-03-27 | 0.345 | 99,833 | +0 | 0.00% | 34,442 |
| 2025-03-28 | 2025-03-26 | 0.350 | 99,833 | +0 | 0.00% | 34,942 |
| 2025-03-27 | 2025-03-25 | 0.335 | 99,833 | +0 | 0.00% | 33,444 |
| 2025-03-26 | 2025-03-24 | 0.340 | 99,833 | +0 | 0.00% | 33,943 |
| 2025-03-25 | 2025-03-21 | 0.335 | 99,833 | +0 | 0.00% | 33,444 |
| 2025-03-24 | 2025-03-20 | 0.350 | 99,833 | +0 | 0.00% | 34,942 |
| 2025-03-21 | 2025-03-19 | 0.370 | 99,833 | +0 | 0.00% | 36,938 |
| 2025-03-20 | 2025-03-18 | 0.370 | 99,833 | +0 | 0.00% | 36,938 |
| 2025-03-19 | 2025-03-17 | 0.370 | 99,833 | +0 | 0.00% | 36,938 |
| 2025-03-18 | 2025-03-14 | 0.365 | 99,833 | +0 | 0.00% | 36,439 |
| 2025-03-17 | 2025-03-13 | 0.350 | 99,833 | +0 | 0.00% | 34,942 |
| 2025-03-14 | 2025-03-12 | 0.350 | 99,833 | +0 | 0.00% | 34,942 |
| 2025-03-13 | 2025-03-11 | 0.350 | 99,833 | +0 | 0.00% | 34,942 |
| 2025-03-12 | 2025-03-10 | 0.355 | 99,833 | +0 | 0.00% | 35,441 |
| 2025-03-11 | 2025-03-07 | 0.355 | 99,833 | +0 | 0.00% | 35,441 |
| 2025-03-10 | 2025-03-06 | 0.370 | 99,833 | +0 | 0.00% | 36,938 |
| 2025-03-07 | 2025-03-05 | 0.370 | 99,833 | +0 | 0.00% | 36,938 |
| 2025-03-06 | 2025-03-04 | 0.365 | 99,833 | +0 | 0.00% | 36,439 |
| 2025-03-05 | 2025-03-03 | 0.360 | 99,833 | +0 | 0.00% | 35,940 |
| 2025-03-04 | 2025-02-28 | 0.340 | 99,833 | +0 | 0.00% | 33,943 |
| 2025-03-03 | 2025-02-27 | 0.350 | 99,833 | +0 | 0.00% | 34,942 |
| 2025-02-28 | 2025-02-26 | 0.350 | 99,833 | +0 | 0.00% | 34,942 |
| 2025-02-27 | 2025-02-25 | 0.325 | 99,833 | +0 | 0.00% | 32,446 |
| 2025-02-26 | 2025-02-24 | 0.340 | 99,833 | +0 | 0.00% | 33,943 |
| 2025-02-25 | 2025-02-21 | 0.320 | 99,833 | +0 | 0.00% | 31,947 |
| 2025-02-24 | 2025-02-20 | 0.315 | 99,833 | +0 | 0.00% | 31,447 |
| 2025-02-21 | 2025-02-19 | 0.315 | 99,833 | +0 | 0.00% | 31,447 |
| 2025-02-20 | 2025-02-18 | 0.320 | 99,833 | +0 | 0.00% | 31,947 |
| 2025-02-19 | 2025-02-17 | 0.320 | 99,833 | +0 | 0.00% | 31,947 |
| 2025-02-18 | 2025-02-14 | 0.315 | 99,833 | +0 | 0.00% | 31,447 |
| 2025-02-17 | 2025-02-13 | 0.320 | 99,833 | +0 | 0.00% | 31,947 |
| 2025-02-14 | 2025-02-12 | 0.335 | 99,833 | +0 | 0.00% | 33,444 |
| 2025-02-13 | 2025-02-11 | 0.315 | 99,833 | +0 | 0.00% | 31,447 |
| 2025-02-12 | 2025-02-10 | 0.325 | 99,833 | +0 | 0.00% | 32,446 |
| 2025-02-11 | 2025-02-07 | 0.325 | 99,833 | +0 | 0.00% | 32,446 |
| 2025-02-10 | 2025-02-06 | 0.325 | 99,833 | +0 | 0.00% | 32,446 |
| 2025-02-07 | 2025-02-05 | 0.325 | 99,833 | +0 | 0.00% | 32,446 |
| 2025-02-06 | 2025-02-04 | 0.325 | 99,833 | +0 | 0.00% | 32,446 |
| 2025-02-05 | 2025-02-03 | 0.320 | 99,833 | +0 | 0.00% | 31,947 |
| 2025-02-04 | 2025-01-28 | 0.340 | 99,833 | +0 | 0.00% | 33,943 |
| 2025-02-03 | 2025-01-24 | 0.335 | 99,833 | +0 | 0.00% | 33,444 |
| 2025-01-27 | 2025-01-23 | 0.330 | 99,833 | +0 | 0.00% | 32,945 |
| 2025-01-24 | 2025-01-22 | 0.335 | 99,833 | +0 | 0.00% | 33,444 |
| 2025-01-23 | 2025-01-21 | 0.340 | 99,833 | +0 | 0.00% | 33,943 |
| 2025-01-22 | 2025-01-20 | 0.325 | 99,833 | +0 | 0.00% | 32,446 |
| 2025-01-21 | 2025-01-17 | 0.340 | 99,833 | +0 | 0.00% | 33,943 |
| 2025-01-20 | 2025-01-16 | 0.335 | 99,833 | +0 | 0.00% | 33,444 |
| 2025-01-17 | 2025-01-15 | 0.330 | 99,833 | +0 | 0.00% | 32,945 |
| 2025-01-16 | 2025-01-14 | 0.330 | 99,833 | +0 | 0.00% | 32,945 |
| 2025-01-15 | 2025-01-13 | 0.315 | 99,833 | +0 | 0.00% | 31,447 |
| 2025-01-14 | 2025-01-10 | 0.315 | 99,833 | +0 | 0.00% | 31,447 |
| 2025-01-13 | 2025-01-09 | 0.325 | 99,833 | +0 | 0.00% | 32,446 |
| 2025-01-10 | 2025-01-08 | 0.330 | 99,833 | +0 | 0.00% | 32,945 |
| 2025-01-09 | 2025-01-07 | 0.350 | 99,833 | +0 | 0.00% | 34,942 |
| 2025-01-08 | 2025-01-06 | 0.320 | 99,833 | +0 | 0.00% | 31,947 |
| 2025-01-07 | 2025-01-03 | 0.315 | 99,833 | +0 | 0.00% | 31,447 |
| 2025-01-06 | 2025-01-02 | 0.320 | 99,833 | +0 | 0.00% | 31,947 |
| 2025-01-03 | 2024-12-31 | 0.325 | 99,833 | +0 | 0.00% | 32,446 |
| 2025-01-02 | 2024-12-27 | 0.325 | 99,833 | +0 | 0.00% | 32,446 |
| 2024-12-30 | 2024-12-24 | 0.320 | 99,833 | +0 | 0.00% | 31,947 |
| 2024-12-27 | 2024-12-20 | 0.315 | 99,833 | +0 | 0.00% | 31,447 |
| 2024-12-23 | 2024-12-19 | 0.330 | 99,833 | +0 | 0.00% | 32,945 |
| 2024-12-20 | 2024-12-18 | 0.325 | 99,833 | +0 | 0.00% | 32,446 |
| 2024-12-19 | 2024-12-17 | 0.320 | 99,833 | +0 | 0.00% | 31,947 |
| 2024-12-18 | 2024-12-16 | 0.325 | 99,833 | +0 | 0.00% | 32,446 |
| 2024-12-17 | 2024-12-13 | 0.335 | 99,833 | +0 | 0.00% | 33,444 |
| 2024-12-16 | 2024-12-12 | 0.345 | 99,833 | +0 | 0.00% | 34,442 |
| 2024-12-13 | 2024-12-11 | 0.350 | 99,833 | +0 | 0.00% | 34,942 |
| 2024-12-12 | 2024-12-10 | 0.350 | 99,833 | +0 | 0.00% | 34,942 |
| 2024-12-11 | 2024-12-09 | 0.365 | 99,833 | +0 | 0.00% | 36,439 |
| 2024-12-10 | 2024-12-06 | 0.345 | 99,833 | +0 | 0.00% | 34,442 |
| 2024-12-09 | 2024-12-05 | 0.330 | 99,833 | +0 | 0.00% | 32,945 |
| 2024-12-06 | 2024-12-04 | 0.335 | 99,833 | +0 | 0.00% | 33,444 |
| 2024-12-05 | 2024-12-03 | 0.340 | 99,833 | +0 | 0.00% | 33,943 |
| 2024-12-04 | 2024-12-02 | 0.345 | 99,833 | +0 | 0.00% | 34,442 |
| 2024-12-03 | 2024-11-29 | 0.340 | 99,833 | +0 | 0.00% | 33,943 |
| 2024-12-02 | 2024-11-28 | 0.335 | 99,833 | +0 | 0.00% | 33,444 |
| 2024-11-29 | 2024-11-27 | 0.345 | 99,833 | +0 | 0.00% | 34,442 |
| 2024-11-28 | 2024-11-26 | 0.340 | 99,833 | +0 | 0.00% | 33,943 |
| 2024-11-27 | 2024-11-25 | 0.340 | 99,833 | +0 | 0.00% | 33,943 |
| 2024-11-26 | 2024-11-22 | 0.345 | 99,833 | +0 | 0.00% | 34,442 |
| 2024-11-25 | 2024-11-21 | 0.350 | 99,833 | +0 | 0.00% | 34,942 |
| 2024-11-22 | 2024-11-20 | 0.355 | 99,833 | +0 | 0.00% | 35,441 |
| 2024-11-21 | 2024-11-19 | 0.350 | 99,833 | +0 | 0.00% | 34,942 |
| 2024-11-20 | 2024-11-18 | 0.360 | 99,833 | +0 | 0.00% | 35,940 |
| 2024-11-19 | 2024-11-15 | 0.370 | 99,833 | +0 | 0.00% | 36,938 |
| 2024-11-18 | 2024-11-14 | 0.360 | 99,833 | +0 | 0.00% | 35,940 |
| 2024-11-15 | 2024-11-13 | 0.375 | 99,833 | +0 | 0.00% | 37,437 |
| 2024-11-14 | 2024-11-12 | 0.390 | 99,833 | +0 | 0.00% | 38,935 |
| 2024-11-13 | 2024-11-11 | 0.400 | 99,833 | +0 | 0.00% | 39,933 |
| 2024-11-12 | 2024-11-08 | 0.420 | 99,833 | +0 | 0.00% | 41,930 |
| 2024-11-11 | 2024-11-07 | 0.440 | 99,833 | +0 | 0.00% | 43,927 |
| 2024-11-08 | 2024-11-06 | 0.415 | 99,833 | +0 | 0.00% | 41,431 |
| 2024-11-07 | 2024-11-05 | 0.405 | 99,833 | +0 | 0.00% | 40,432 |
| 2024-11-06 | 2024-11-04 | 0.395 | 99,833 | +0 | 0.00% | 39,434 |
| 2024-11-05 | 2024-11-01 | 0.400 | 99,833 | +0 | 0.00% | 39,933 |
| 2024-11-04 | 2024-10-31 | 0.410 | 99,833 | +0 | 0.00% | 40,932 |
| 2024-11-01 | 2024-10-30 | 0.405 | 99,833 | +0 | 0.00% | 40,432 |
| 2024-10-31 | 2024-10-29 | 0.400 | 99,833 | +0 | 0.00% | 39,933 |
| 2024-10-30 | 2024-10-28 | 0.395 | 99,833 | +0 | 0.00% | 39,434 |
| 2024-10-29 | 2024-10-25 | 0.395 | 99,833 | +0 | 0.00% | 39,434 |
| 2024-10-28 | 2024-10-24 | 0.385 | 99,833 | +0 | 0.00% | 38,436 |
| 2024-10-25 | 2024-10-23 | 0.395 | 99,833 | +0 | 0.00% | 39,434 |
| 2024-10-24 | 2024-10-22 | 0.400 | 99,833 | +0 | 0.00% | 39,933 |
| 2024-10-23 | 2024-10-21 | 0.390 | 99,833 | +0 | 0.00% | 38,935 |
| 2024-10-22 | 2024-10-18 | 0.405 | 99,833 | +0 | 0.00% | 40,432 |
| 2024-10-21 | 2024-10-17 | 0.390 | 99,833 | +0 | 0.00% | 38,935 |
| 2024-10-18 | 2024-10-16 | 0.425 | 99,833 | +0 | 0.00% | 42,429 |
| 2024-10-17 | 2024-10-15 | 0.400 | 99,833 | +0 | 0.00% | 39,933 |
| 2024-10-16 | 2024-10-14 | 0.435 | 99,833 | +0 | 0.00% | 43,427 |
| 2024-10-15 | 2024-10-10 | 0.425 | 99,833 | +0 | 0.00% | 42,429 |
| 2024-10-14 | 2024-10-09 | 0.400 | 99,833 | +0 | 0.00% | 39,933 |
| 2024-10-10 | 2024-10-08 | 0.465 | 99,833 | +0 | 0.00% | 46,422 |
| 2024-10-09 | 2024-10-07 | 0.590 | 99,833 | +0 | 0.00% | 58,901 |
| 2024-10-08 | 2024-10-04 | 0.550 | 99,833 | +0 | 0.00% | 54,908 |
| 2024-10-07 | 2024-10-03 | 0.560 | 99,833 | +0 | 0.00% | 55,906 |
| 2024-10-04 | 2024-10-02 | 0.580 | 99,833 | +0 | 0.00% | 57,903 |
| 2024-10-03 | 2024-09-30 | 0.435 | 99,833 | +0 | 0.00% | 43,427 |
| 2024-10-02 | 2024-09-27 | 0.380 | 99,833 | +0 | 0.00% | 37,937 |
| 2024-09-30 | 2024-09-26 | 0.340 | 99,833 | +0 | 0.00% | 33,943 |
| 2024-09-27 | 2024-09-25 | 0.295 | 99,833 | +0 | 0.00% | 29,451 |
| 2024-09-26 | 2024-09-24 | 0.290 | 99,833 | +0 | 0.00% | 28,952 |
| 2024-09-25 | 2024-09-23 | 0.275 | 99,833 | +0 | 0.00% | 27,454 |
| 2024-09-24 | 2024-09-20 | 0.280 | 99,833 | +0 | 0.00% | 27,953 |
| 2024-09-23 | 2024-09-19 | 0.280 | 99,833 | +0 | 0.00% | 27,953 |
| 2024-09-20 | 2024-09-17 | 0.275 | 99,833 | +0 | 0.00% | 27,454 |
| 2024-09-19 | 2024-09-16 | 0.265 | 99,833 | +0 | 0.00% | 26,456 |
| 2024-09-17 | 2024-09-13 | 0.275 | 99,833 | +0 | 0.00% | 27,454 |
| 2024-09-16 | 2024-09-12 | 0.280 | 99,833 | +0 | 0.00% | 27,953 |
| 2024-09-13 | 2024-09-11 | 0.275 | 99,833 | +0 | 0.00% | 27,454 |
| 2024-09-12 | 2024-09-10 | 0.285 | 99,833 | +0 | 0.00% | 28,452 |
| 2024-09-11 | 2024-09-09 | 0.280 | 99,833 | +0 | 0.00% | 27,953 |
| 2024-09-10 | 2024-09-05 | 0.285 | 99,833 | +0 | 0.00% | 28,452 |
| 2024-09-09 | 2024-09-04 | 0.280 | 99,833 | +0 | 0.00% | 27,953 |
| 2024-09-05 | 2024-09-03 | 0.285 | 99,833 | +0 | 0.00% | 28,452 |
| 2024-09-04 | 2024-09-02 | 0.280 | 99,833 | +0 | 0.00% | 27,953 |
| 2024-09-03 | 2024-08-30 | 0.290 | 99,833 | +0 | 0.00% | 28,952 |
| 2024-09-02 | 2024-08-29 | 0.285 | 99,833 | +0 | 0.00% | 28,452 |
| 2024-08-30 | 2024-08-28 | 0.300 | 99,833 | +0 | 0.00% | 29,950 |
| 2024-08-29 | 2024-08-27 | 0.330 | 99,833 | +0 | 0.00% | 32,945 |
| 2024-08-28 | 2024-08-26 | 0.310 | 99,833 | +0 | 0.00% | 30,948 |
| 2024-08-27 | 2024-08-23 | 0.305 | 99,833 | +0 | 0.00% | 30,449 |
| 2024-08-26 | 2024-08-22 | 0.310 | 99,833 | +0 | 0.00% | 30,948 |
| 2024-08-23 | 2024-08-21 | 0.320 | 99,833 | +0 | 0.00% | 31,947 |
| 2024-08-22 | 2024-08-20 | 0.325 | 99,833 | +0 | 0.00% | 32,446 |
| 2024-08-21 | 2024-08-19 | 0.330 | 99,833 | +0 | 0.00% | 32,945 |
| 2024-08-20 | 2024-08-16 | 0.320 | 99,833 | +0 | 0.00% | 31,947 |
| 2024-08-19 | 2024-08-15 | 0.320 | 99,833 | +0 | 0.00% | 31,947 |
| 2024-08-16 | 2024-08-14 | 0.330 | 99,833 | +0 | 0.00% | 32,945 |
| 2024-08-15 | 2024-08-13 | 0.330 | 99,833 | +0 | 0.00% | 32,945 |
| 2024-08-14 | 2024-08-12 | 0.335 | 99,833 | +0 | 0.00% | 33,444 |
| 2024-08-13 | 2024-08-09 | 0.340 | 99,833 | +0 | 0.00% | 33,943 |
| 2024-08-12 | 2024-08-08 | 0.335 | 99,833 | +0 | 0.00% | 33,444 |
| 2024-08-09 | 2024-08-07 | 0.335 | 99,833 | +0 | 0.00% | 33,444 |
| 2024-08-08 | 2024-08-06 | 0.340 | 99,833 | +0 | 0.00% | 33,943 |
| 2024-08-07 | 2024-08-05 | 0.350 | 99,833 | +0 | 0.00% | 34,942 |
| 2024-08-06 | 2024-08-02 | 0.365 | 99,833 | +0 | 0.00% | 36,439 |
| 2024-08-05 | 2024-08-01 | 0.365 | 99,833 | +0 | 0.00% | 36,439 |
| 2024-08-02 | 2024-07-31 | 0.365 | 99,833 | +0 | 0.00% | 36,439 |
| 2024-08-01 | 2024-07-30 | 0.370 | 99,833 | +0 | 0.00% | 36,938 |
| 2024-07-31 | 2024-07-29 | 0.370 | 99,833 | +0 | 0.00% | 36,938 |
| 2024-07-30 | 2024-07-26 | 0.375 | 99,833 | +0 | 0.00% | 37,437 |
| 2024-07-29 | 2024-07-25 | 0.370 | 99,833 | +0 | 0.00% | 36,938 |
| 2024-07-26 | 2024-07-24 | 0.375 | 99,833 | +0 | 0.00% | 37,437 |
| 2024-07-25 | 2024-07-23 | 0.380 | 99,833 | +0 | 0.00% | 37,937 |
| 2024-07-24 | 2024-07-22 | 0.390 | 99,833 | +0 | 0.00% | 38,935 |
| 2024-07-23 | 2024-07-19 | 0.380 | 99,833 | +0 | 0.00% | 37,937 |
| 2024-07-22 | 2024-07-18 | 0.390 | 99,833 | +0 | 0.00% | 38,935 |
| 2024-07-19 | 2024-07-17 | 0.390 | 99,833 | +0 | 0.00% | 38,935 |
| 2024-07-18 | 2024-07-16 | 0.375 | 99,833 | +0 | 0.00% | 37,437 |
| 2024-07-17 | 2024-07-15 | 0.390 | 99,833 | +0 | 0.00% | 38,935 |
| 2024-07-16 | 2024-07-12 | 0.395 | 99,833 | +0 | 0.00% | 39,434 |
| 2024-07-15 | 2024-07-11 | 0.380 | 99,833 | +0 | 0.00% | 37,937 |
| 2024-07-12 | 2024-07-10 | 0.360 | 99,833 | +0 | 0.00% | 35,940 |
| 2024-07-11 | 2024-07-09 | 0.380 | 99,833 | +0 | 0.00% | 37,937 |
| 2024-07-10 | 2024-07-08 | 0.370 | 99,833 | +0 | 0.00% | 36,938 |
| 2024-07-09 | 2024-07-05 | 0.405 | 99,833 | +0 | 0.00% | 40,432 |
| 2024-07-08 | 2024-07-04 | 0.410 | 99,833 | +0 | 0.00% | 40,932 |
| 2024-07-05 | 2024-07-03 | 0.395 | 99,833 | +0 | 0.00% | 39,434 |
| 2024-07-04 | 2024-07-02 | 0.390 | 99,833 | +0 | 0.00% | 38,935 |
| 2024-07-03 | 2024-06-28 | 0.380 | 99,833 | +0 | 0.00% | 37,937 |
| 2024-07-02 | 2024-06-27 | 0.375 | 99,833 | +0 | 0.00% | 37,437 |
| 2024-06-28 | 2024-06-26 | 0.385 | 99,833 | +0 | 0.00% | 38,436 |
| 2024-06-27 | 2024-06-25 | 0.395 | 99,833 | +0 | 0.00% | 39,434 |
| 2024-06-26 | 2024-06-24 | 0.385 | 99,833 | +0 | 0.00% | 38,436 |
| 2024-06-25 | 2024-06-21 | 0.385 | 99,833 | +0 | 0.00% | 38,436 |
| 2024-06-24 | 2024-06-20 | 0.390 | 99,833 | +0 | 0.00% | 38,935 |
| 2024-06-21 | 2024-06-19 | 0.400 | 99,833 | +0 | 0.00% | 39,933 |
| 2024-06-20 | 2024-06-18 | 0.380 | 99,833 | +0 | 0.00% | 37,937 |
| 2024-06-19 | 2024-06-17 | 0.380 | 99,833 | +0 | 0.00% | 37,937 |
| 2024-06-18 | 2024-06-14 | 0.385 | 99,833 | +0 | 0.00% | 38,436 |
| 2024-06-17 | 2024-06-13 | 0.395 | 99,833 | +0 | 0.00% | 39,434 |
| 2024-06-14 | 2024-06-12 | 0.390 | 99,833 | +0 | 0.00% | 38,935 |
| 2024-06-13 | 2024-06-11 | 0.405 | 99,833 | +0 | 0.00% | 40,432 |
| 2024-06-12 | 2024-06-07 | 0.420 | 99,833 | +0 | 0.00% | 41,930 |
| 2024-06-11 | 2024-06-06 | 0.420 | 99,833 | +0 | 0.00% | 41,930 |
| 2024-06-07 | 2024-06-05 | 0.425 | 99,833 | +0 | 0.00% | 42,429 |
| 2024-06-06 | 2024-06-04 | 0.425 | 99,833 | +0 | 0.00% | 42,429 |
| 2024-06-05 | 2024-06-03 | 0.410 | 99,833 | +0 | 0.00% | 40,932 |
| 2024-06-04 | 2024-05-31 | 0.400 | 99,833 | +0 | 0.00% | 39,933 |
| 2024-06-03 | 2024-05-30 | 0.415 | 99,833 | +0 | 0.00% | 41,431 |
| 2024-05-31 | 2024-05-29 | 0.420 | 99,833 | +0 | 0.00% | 41,930 |
| 2024-05-30 | 2024-05-28 | 0.440 | 99,833 | +0 | 0.00% | 43,927 |
| 2024-05-29 | 2024-05-27 | 0.450 | 99,833 | +0 | 0.00% | 44,925 |
| 2024-05-28 | 2024-05-24 | 0.455 | 99,833 | +0 | 0.00% | 45,424 |
| 2024-05-27 | 2024-05-23 | 0.495 | 99,833 | +0 | 0.00% | 49,417 |
| 2024-05-24 | 2024-05-22 | 0.520 | 99,833 | +0 | 0.00% | 51,913 |
| 2024-05-23 | 2024-05-21 | 0.500 | 99,833 | +0 | 0.00% | 49,916 |
| 2024-05-22 | 2024-05-20 | 0.530 | 99,833 | +0 | 0.00% | 52,911 |
| 2024-05-21 | 2024-05-17 | 0.540 | 99,833 | +0 | 0.00% | 53,910 |
| 2024-05-20 | 2024-05-16 | 0.455 | 99,833 | +0 | 0.00% | 45,424 |
| 2024-05-17 | 2024-05-14 | 0.420 | 99,833 | +0 | 0.00% | 41,930 |
| 2024-05-16 | 2024-05-13 | 0.440 | 99,833 | +0 | 0.00% | 43,927 |
| 2024-05-14 | 2024-05-10 | 0.435 | 99,833 | +0 | 0.00% | 43,427 |
| 2024-05-13 | 2024-05-09 | 0.385 | 99,833 | +0 | 0.00% | 38,436 |
| 2024-05-10 | 2024-05-08 | 0.350 | 99,833 | +0 | 0.00% | 34,942 |
| 2024-05-09 | 2024-05-07 | 0.370 | 99,833 | +0 | 0.00% | 36,938 |
| 2024-05-08 | 2024-05-06 | 0.390 | 99,833 | +0 | 0.00% | 38,935 |
| 2024-05-07 | 2024-05-03 | 0.400 | 99,833 | +0 | 0.00% | 39,933 |
| 2024-05-06 | 2024-05-02 | 0.390 | 99,833 | +0 | 0.00% | 38,935 |
| 2024-05-03 | 2024-04-30 | 0.355 | 99,833 | +0 | 0.00% | 35,441 |
| 2024-05-02 | 2024-04-29 | 0.370 | 99,833 | +0 | 0.00% | 36,938 |
| 2024-04-30 | 2024-04-26 | 0.355 | 99,833 | +0 | 0.00% | 35,441 |
| 2024-04-29 | 2024-04-25 | 0.315 | 99,833 | +0 | 0.00% | 31,447 |
| 2024-04-26 | 2024-04-24 | 0.305 | 99,833 | +0 | 0.00% | 30,449 |
| 2024-04-25 | 2024-04-23 | 0.300 | 99,833 | +0 | 0.00% | 29,950 |
| 2024-04-24 | 2024-04-22 | 0.300 | 99,833 | +0 | 0.00% | 29,950 |
| 2024-04-23 | 2024-04-19 | 0.280 | 99,833 | +0 | 0.00% | 27,953 |
| 2024-04-22 | 2024-04-18 | 0.290 | 99,833 | +0 | 0.00% | 28,952 |
| 2024-04-19 | 2024-04-17 | 0.290 | 99,833 | +0 | 0.00% | 28,952 |
| 2024-04-18 | 2024-04-16 | 0.305 | 99,833 | +0 | 0.00% | 30,449 |
| 2024-04-17 | 2024-04-15 | 0.315 | 99,833 | +0 | 0.00% | 31,447 |
| 2024-04-16 | 2024-04-12 | 0.315 | 99,833 | +0 | 0.00% | 31,447 |
| 2024-04-15 | 2024-04-11 | 0.325 | 99,833 | +0 | 0.00% | 32,446 |
| 2024-04-12 | 2024-04-10 | 0.340 | 99,833 | +0 | 0.00% | 33,943 |
| 2024-04-11 | 2024-04-09 | 0.350 | 99,833 | +0 | 0.00% | 34,942 |
| 2024-04-10 | 2024-04-08 | 0.340 | 99,833 | +0 | 0.00% | 33,943 |
| 2024-04-09 | 2024-04-05 | 0.330 | 99,833 | +0 | 0.00% | 32,945 |
| 2024-04-08 | 2024-04-03 | 0.350 | 99,833 | +0 | 0.00% | 34,942 |
| 2024-04-05 | 2024-04-02 | 0.345 | 99,833 | +0 | 0.00% | 34,442 |
| 2024-04-03 | 2024-03-28 | 0.365 | 99,833 | +0 | 0.00% | 36,439 |
| 2024-04-02 | 2024-03-27 | 0.380 | 99,833 | +0 | 0.00% | 37,937 |
| 2024-03-28 | 2024-03-26 | 0.440 | 99,833 | +0 | 0.00% | 43,927 |
| 2024-03-27 | 2024-03-25 | 0.430 | 99,833 | +0 | 0.00% | 42,928 |
| 2024-03-26 | 2024-03-22 | 0.415 | 99,833 | +0 | 0.00% | 41,431 |
| 2024-03-25 | 2024-03-21 | 0.415 | 99,833 | +0 | 0.00% | 41,431 |
| 2024-03-22 | 2024-03-20 | 0.420 | 99,833 | +0 | 0.00% | 41,930 |
| 2024-03-21 | 2024-03-19 | 0.420 | 99,833 | +0 | 0.00% | 41,930 |
| 2024-03-20 | 2024-03-18 | 0.430 | 99,833 | +0 | 0.00% | 42,928 |
| 2024-03-19 | 2024-03-15 | 0.430 | 99,833 | +0 | 0.00% | 42,928 |
| 2024-03-18 | 2024-03-14 | 0.435 | 99,833 | +0 | 0.00% | 43,427 |
| 2024-03-15 | 2024-03-13 | 0.440 | 99,833 | +0 | 0.00% | 43,927 |
| 2024-03-14 | 2024-03-12 | 0.445 | 99,833 | +0 | 0.00% | 44,426 |
| 2024-03-13 | 2024-03-11 | 0.425 | 99,833 | +0 | 0.00% | 42,429 |
| 2024-03-12 | 2024-03-08 | 0.425 | 99,833 | +0 | 0.00% | 42,429 |
| 2024-03-11 | 2024-03-07 | 0.425 | 99,833 | +0 | 0.00% | 42,429 |
| 2024-03-08 | 2024-03-06 | 0.450 | 99,833 | +0 | 0.00% | 44,925 |
| 2024-03-07 | 2024-03-05 | 0.425 | 99,833 | +0 | 0.00% | 42,429 |
| 2024-03-06 | 2024-03-04 | 0.450 | 99,833 | +0 | 0.00% | 44,925 |
| 2024-03-05 | 2024-03-01 | 0.485 | 99,833 | +0 | 0.00% | 48,419 |
| 2024-03-04 | 2024-02-29 | 0.480 | 99,833 | +0 | 0.00% | 47,920 |
| 2024-03-01 | 2024-02-28 | 0.465 | 99,833 | +0 | 0.00% | 46,422 |
| 2024-02-29 | 2024-02-27 | 0.510 | 99,833 | +0 | 0.00% | 50,915 |
| 2024-02-28 | 2024-02-26 | 0.530 | 99,833 | +0 | 0.00% | 52,911 |
| 2024-02-27 | 2024-02-23 | 0.480 | 99,833 | +0 | 0.00% | 47,920 |
| 2024-02-26 | 2024-02-22 | 0.450 | 99,833 | +0 | 0.00% | 44,925 |
| 2024-02-23 | 2024-02-21 | 0.435 | 99,833 | +0 | 0.00% | 43,427 |
| 2024-02-22 | 2024-02-20 | 0.390 | 99,833 | +0 | 0.00% | 38,935 |
| 2024-02-21 | 2024-02-19 | 0.385 | 99,833 | +0 | 0.00% | 38,436 |
| 2024-02-20 | 2024-02-16 | 0.385 | 99,833 | +0 | 0.00% | 38,436 |
| 2024-02-19 | 2024-02-15 | 0.375 | 99,833 | +0 | 0.00% | 37,437 |
| 2024-02-16 | 2024-02-14 | 0.390 | 99,833 | +0 | 0.00% | 38,935 |
| 2024-02-15 | 2024-02-09 | 0.395 | 99,833 | +0 | 0.00% | 39,434 |
| 2024-02-14 | 2024-02-07 | 0.395 | 99,833 | +0 | 0.00% | 39,434 |
| 2024-02-08 | 2024-02-06 | 0.395 | 99,833 | +0 | 0.00% | 39,434 |
| 2024-02-07 | 2024-02-05 | 0.370 | 99,833 | +0 | 0.00% | 36,938 |
| 2024-02-06 | 2024-02-02 | 0.380 | 99,833 | +0 | 0.00% | 37,937 |
| 2024-02-05 | 2024-02-01 | 0.370 | 99,833 | +0 | 0.00% | 36,938 |
| 2024-02-02 | 2024-01-31 | 0.360 | 99,833 | +0 | 0.00% | 35,940 |
| 2024-02-01 | 2024-01-30 | 0.385 | 99,833 | +0 | 0.00% | 38,436 |
| 2024-01-31 | 2024-01-29 | 0.385 | 99,833 | +0 | 0.00% | 38,436 |
| 2024-01-30 | 2024-01-26 | 0.390 | 99,833 | +0 | 0.00% | 38,935 |
| 2024-01-29 | 2024-01-25 | 0.405 | 99,833 | +0 | 0.00% | 40,432 |
| 2024-01-26 | 2024-01-24 | 0.380 | 99,833 | +0 | 0.00% | 37,937 |
| 2024-01-25 | 2024-01-23 | 0.360 | 99,833 | +0 | 0.00% | 35,940 |
| 2024-01-24 | 2024-01-22 | 0.355 | 99,833 | +0 | 0.00% | 35,441 |
| 2024-01-23 | 2024-01-19 | 0.375 | 99,833 | +0 | 0.00% | 37,437 |
| 2024-01-22 | 2024-01-18 | 0.380 | 99,833 | +0 | 0.00% | 37,937 |
| 2024-01-19 | 2024-01-17 | 0.380 | 99,833 | +0 | 0.00% | 37,937 |
| 2024-01-18 | 2024-01-16 | 0.420 | 99,833 | +0 | 0.00% | 41,930 |
| 2024-01-17 | 2024-01-15 | 0.435 | 99,833 | +0 | 0.00% | 43,427 |
| 2024-01-16 | 2024-01-12 | 0.420 | 99,833 | +0 | 0.00% | 41,930 |
| 2024-01-15 | 2024-01-11 | 0.430 | 99,833 | +0 | 0.00% | 42,928 |
| 2024-01-12 | 2024-01-10 | 0.425 | 99,833 | +0 | 0.00% | 42,429 |
| 2024-01-11 | 2024-01-09 | 0.430 | 99,833 | +0 | 0.00% | 42,928 |
| 2024-01-10 | 2024-01-08 | 0.440 | 99,833 | +0 | 0.00% | 43,927 |
| 2024-01-09 | 2024-01-05 | 0.440 | 99,833 | +0 | 0.00% | 43,927 |
| 2024-01-08 | 2024-01-04 | 0.450 | 99,833 | +0 | 0.00% | 44,925 |
| 2024-01-05 | 2024-01-03 | 0.450 | 99,833 | +0 | 0.00% | 44,925 |
| 2024-01-04 | 2024-01-02 | 0.455 | 99,833 | +0 | 0.00% | 45,424 |
| 2024-01-03 | 2023-12-29 | 0.470 | 99,833 | +0 | 0.00% | 46,922 |
| 2024-01-02 | 2023-12-28 | 0.450 | 99,833 | +0 | 0.00% | 44,925 |
| 2023-12-29 | 2023-12-27 | 0.415 | 99,833 | +0 | 0.00% | 41,431 |
| 2023-12-28 | 2023-12-22 | 0.415 | 99,833 | +0 | 0.00% | 41,431 |
| 2023-12-27 | 2023-12-21 | 0.445 | 99,833 | +0 | 0.00% | 44,426 |
| 2023-12-22 | 2023-12-20 | 0.435 | 99,833 | +0 | 0.00% | 43,427 |
| 2023-12-21 | 2023-12-19 | 0.455 | 99,833 | +0 | 0.00% | 45,424 |
| 2023-12-20 | 2023-12-18 | 0.465 | 99,833 | +0 | 0.00% | 46,422 |
| 2023-12-19 | 2023-12-15 | 0.455 | 99,833 | +0 | 0.00% | 45,424 |
| 2023-12-18 | 2023-12-14 | 0.430 | 99,833 | +0 | 0.00% | 42,928 |
| 2023-12-15 | 2023-12-13 | 0.430 | 99,833 | +0 | 0.00% | 42,928 |
| 2023-12-14 | 2023-12-12 | 0.450 | 99,833 | +0 | 0.00% | 44,925 |
| 2023-12-13 | 2023-12-11 | 0.430 | 99,833 | +0 | 0.00% | 42,928 |
| 2023-12-12 | 2023-12-08 | 0.445 | 99,833 | +0 | 0.00% | 44,426 |
| 2023-12-11 | 2023-12-07 | 0.445 | 99,833 | +0 | 0.00% | 44,426 |
| 2023-12-08 | 2023-12-06 | 0.455 | 99,833 | +0 | 0.00% | 45,424 |
| 2023-12-07 | 2023-12-05 | 0.445 | 99,833 | +0 | 0.00% | 44,426 |
| 2023-12-06 | 2023-12-04 | 0.465 | 99,833 | +0 | 0.00% | 46,422 |
| 2023-12-05 | 2023-12-01 | 0.480 | 99,833 | +0 | 0.00% | 47,920 |
| 2023-12-04 | 2023-11-30 | 0.485 | 99,833 | +0 | 0.00% | 48,419 |
| 2023-12-01 | 2023-11-29 | 0.495 | 99,833 | +0 | 0.00% | 49,417 |
| 2023-11-30 | 2023-11-28 | 0.510 | 99,833 | +0 | 0.00% | 50,915 |
| 2023-11-29 | 2023-11-27 | 0.530 | 99,833 | +0 | 0.00% | 52,911 |
| 2023-11-28 | 2023-11-24 | 0.550 | 99,833 | +0 | 0.00% | 54,908 |
| 2023-11-27 | 2023-11-23 | 0.560 | 99,833 | +0 | 0.00% | 55,906 |
| 2023-11-24 | 2023-11-22 | 0.500 | 99,833 | +0 | 0.00% | 49,916 |
| 2023-11-23 | 2023-11-21 | 0.510 | 99,833 | +0 | 0.00% | 50,915 |
| 2023-11-22 | 2023-11-20 | 0.500 | 99,833 | +0 | 0.00% | 49,916 |
| 2023-11-21 | 2023-11-17 | 0.490 | 99,833 | +0 | 0.00% | 48,918 |
| 2023-11-20 | 2023-11-16 | 0.500 | 99,833 | +0 | 0.00% | 49,916 |
| 2023-11-17 | 2023-11-15 | 0.500 | 99,833 | +0 | 0.00% | 49,916 |
| 2023-11-16 | 2023-11-14 | 0.490 | 99,833 | +0 | 0.00% | 48,918 |
| 2023-11-15 | 2023-11-13 | 0.475 | 99,833 | +0 | 0.00% | 47,421 |
| 2023-11-14 | 2023-11-10 | 0.485 | 99,833 | +0 | 0.00% | 48,419 |
| 2023-11-13 | 2023-11-09 | 0.500 | 99,833 | +0 | 0.00% | 49,916 |
| 2023-11-10 | 2023-11-08 | 0.550 | 99,833 | +0 | 0.00% | 54,908 |
| 2023-11-09 | 2023-11-07 | 0.495 | 99,833 | +0 | 0.00% | 49,417 |
| 2023-11-08 | 2023-11-06 | 0.520 | 99,833 | +0 | 0.00% | 51,913 |
| 2023-11-07 | 2023-11-03 | 0.485 | 99,833 | +0 | 0.00% | 48,419 |
| 2023-11-06 | 2023-11-02 | 0.480 | 99,833 | +0 | 0.00% | 47,920 |
| 2023-11-03 | 2023-11-01 | 0.470 | 99,833 | +0 | 0.00% | 46,922 |
| 2023-11-02 | 2023-10-31 | 0.475 | 99,833 | +0 | 0.00% | 47,421 |
| 2023-11-01 | 2023-10-30 | 0.490 | 99,833 | +0 | 0.00% | 48,918 |
| 2023-10-31 | 2023-10-27 | 0.485 | 99,833 | +0 | 0.00% | 48,419 |
| 2023-10-30 | 2023-10-26 | 0.480 | 99,833 | +0 | 0.00% | 47,920 |
| 2023-10-27 | 2023-10-25 | 0.475 | 99,833 | +0 | 0.00% | 47,421 |
| 2023-10-26 | 2023-10-24 | 0.480 | 99,833 | +0 | 0.00% | 47,920 |
| 2023-10-25 | 2023-10-20 | 0.495 | 99,833 | +0 | 0.00% | 49,417 |
| 2023-10-24 | 2023-10-19 | 0.490 | 99,833 | +0 | 0.00% | 48,918 |
| 2023-10-20 | 2023-10-18 | 0.495 | 99,833 | +0 | 0.00% | 49,417 |
| 2023-10-19 | 2023-10-17 | 0.520 | 99,833 | +0 | 0.00% | 51,913 |
| 2023-10-18 | 2023-10-16 | 0.530 | 99,833 | +0 | 0.00% | 52,911 |
| 2023-10-17 | 2023-10-13 | 0.570 | 99,833 | +0 | 0.00% | 56,905 |
| 2023-10-16 | 2023-10-12 | 0.570 | 99,833 | +0 | 0.00% | 56,905 |
| 2023-10-13 | 2023-10-11 | 0.570 | 99,833 | +0 | 0.00% | 56,905 |
| 2023-10-12 | 2023-10-10 | 0.530 | 99,833 | +0 | 0.00% | 52,911 |
| 2023-10-11 | 2023-10-09 | 0.550 | 99,833 | +0 | 0.00% | 54,908 |
| 2023-10-10 | 2023-10-06 | 0.550 | 99,833 | +0 | 0.00% | 54,908 |
| 2023-10-09 | 2023-10-05 | 0.540 | 99,833 | +0 | 0.00% | 53,910 |
| 2023-10-06 | 2023-10-04 | 0.550 | 99,833 | +0 | 0.00% | 54,908 |
| 2023-10-05 | 2023-10-03 | 0.520 | 99,833 | +0 | 0.00% | 51,913 |
| 2023-10-04 | 2023-09-29 | 0.560 | 99,833 | +0 | 0.00% | 55,906 |
| 2023-10-03 | 2023-09-28 | 0.550 | 99,833 | +0 | 0.00% | 54,908 |
| 2023-09-29 | 2023-09-27 | 0.570 | 99,833 | +0 | 0.00% | 56,905 |
| 2023-09-28 | 2023-09-26 | 0.580 | 99,833 | +0 | 0.00% | 57,903 |
| 2023-09-27 | 2023-09-25 | 0.590 | 99,833 | +0 | 0.00% | 58,901 |
| 2023-09-26 | 2023-09-22 | 0.620 | 99,833 | +0 | 0.00% | 61,896 |
| 2023-09-25 | 2023-09-21 | 0.590 | 99,833 | +0 | 0.00% | 58,901 |
| 2023-09-22 | 2023-09-20 | 0.600 | 99,833 | +0 | 0.00% | 59,900 |
| 2023-09-21 | 2023-09-19 | 0.610 | 99,833 | +0 | 0.00% | 60,898 |
| 2023-09-20 | 2023-09-18 | 0.630 | 99,833 | +0 | 0.00% | 62,895 |
| 2023-09-19 | 2023-09-15 | 0.640 | 99,833 | +0 | 0.00% | 63,893 |
| 2023-09-18 | 2023-09-14 | 0.660 | 99,833 | +0 | 0.00% | 65,890 |
| 2023-09-15 | 2023-09-13 | 0.680 | 99,833 | +0 | 0.00% | 67,886 |
| 2023-09-14 | 2023-09-12 | 0.660 | 99,833 | +0 | 0.00% | 65,890 |
| 2023-09-13 | 2023-09-11 | 0.660 | 99,833 | +0 | 0.00% | 65,890 |
| 2023-09-12 | 2023-09-07 | 0.710 | 99,833 | +0 | 0.00% | 70,881 |
| 2023-09-11 | 2023-09-06 | 0.750 | 99,833 | +0 | 0.00% | 74,875 |
| 2023-09-07 | 2023-09-05 | 0.740 | 99,833 | +0 | 0.00% | 73,876 |
| 2023-09-06 | 2023-09-04 | 0.840 | 99,833 | +0 | 0.00% | 83,860 |
| 2023-09-05 | 2023-08-31 | 0.810 | 99,833 | +0 | 0.00% | 80,865 |
| 2023-09-04 | 2023-08-30 | 0.810 | 99,833 | +0 | 0.00% | 80,865 |
| 2023-08-31 | 2023-08-29 | 0.870 | 99,833 | +0 | 0.00% | 86,855 |
| 2023-08-30 | 2023-08-28 | 0.840 | 99,833 | +0 | 0.00% | 83,860 |
| 2023-08-29 | 2023-08-25 | 0.870 | 99,833 | +0 | 0.00% | 86,855 |
| 2023-08-28 | 2023-08-24 | 0.870 | 99,833 | +0 | 0.00% | 86,855 |
| 2023-08-25 | 2023-08-23 | 0.810 | 99,833 | +0 | 0.00% | 80,865 |
| 2023-08-24 | 2023-08-22 | 0.830 | 99,833 | +0 | 0.00% | 82,861 |
| 2023-08-23 | 2023-08-21 | 0.800 | 99,833 | +0 | 0.00% | 79,866 |
| 2023-08-22 | 2023-08-18 | 0.820 | 99,833 | +0 | 0.00% | 81,863 |
| 2023-08-21 | 2023-08-17 | 0.810 | 99,833 | +0 | 0.00% | 80,865 |
| 2023-08-18 | 2023-08-16 | 0.860 | 99,833 | +0 | 0.00% | 85,856 |
| 2023-08-17 | 2023-08-15 | 0.890 | 99,833 | +0 | 0.00% | 88,851 |
| 2023-08-16 | 2023-08-14 | 0.900 | 99,833 | +0 | 0.00% | 89,850 |
| 2023-08-15 | 2023-08-11 | 0.920 | 99,833 | +0 | 0.00% | 91,846 |
| 2023-08-14 | 2023-08-10 | 0.900 | 99,833 | +0 | 0.00% | 89,850 |
| 2023-08-11 | 2023-08-09 | 0.910 | 99,833 | +0 | 0.00% | 90,848 |
| 2023-08-10 | 2023-08-08 | 0.900 | 99,833 | +0 | 0.00% | 89,850 |
| 2023-08-09 | 2023-08-07 | 0.900 | 99,833 | +0 | 0.00% | 89,850 |
| 2023-08-08 | 2023-08-04 | 0.930 | 99,833 | +0 | 0.00% | 92,845 |
| 2023-08-07 | 2023-08-03 | 0.950 | 99,833 | +0 | 0.00% | 94,841 |
| 2023-08-04 | 2023-08-02 | 0.970 | 99,833 | +0 | 0.00% | 96,838 |
| 2023-08-03 | 2023-08-01 | 0.940 | 99,833 | +0 | 0.00% | 93,843 |
| 2023-08-02 | 2023-07-31 | 0.990 | 99,833 | +0 | 0.00% | 98,835 |
| 2023-08-01 | 2023-07-28 | 0.970 | 99,833 | +0 | 0.00% | 96,838 |
| 2023-07-31 | 2023-07-27 | 0.980 | 99,833 | +0 | 0.00% | 97,836 |
| 2023-07-28 | 2023-07-26 | 0.930 | 99,833 | +0 | 0.00% | 92,845 |
| 2023-07-27 | 2023-07-25 | 0.950 | 99,833 | +0 | 0.00% | 94,841 |
| 2023-07-26 | 2023-07-24 | 0.820 | 99,833 | +0 | 0.00% | 81,863 |
| 2023-07-25 | 2023-07-21 | 0.870 | 99,833 | +0 | 0.00% | 86,855 |
| 2023-07-24 | 2023-07-20 | 0.870 | 99,833 | +0 | 0.00% | 86,855 |
| 2023-07-21 | 2023-07-19 | 0.840 | 99,833 | +0 | 0.00% | 83,860 |
| 2023-07-20 | 2023-07-18 | 0.810 | 99,833 | +0 | 0.00% | 80,865 |
| 2023-07-19 | 2023-07-14 | 0.860 | 99,833 | +0 | 0.00% | 85,856 |
| 2023-07-18 | 2023-07-13 | 0.880 | 99,833 | +0 | 0.00% | 87,853 |
| 2023-07-14 | 2023-07-12 | 0.860 | 99,833 | +0 | 0.00% | 85,856 |
| 2023-07-13 | 2023-07-11 | 0.840 | 99,833 | +0 | 0.00% | 83,860 |
| 2023-07-12 | 2023-07-10 | 0.840 | 99,833 | +0 | 0.00% | 83,860 |
| 2023-07-11 | 2023-07-07 | 0.850 | 99,833 | +0 | 0.00% | 84,858 |
| 2023-07-10 | 2023-07-06 | 0.870 | 99,833 | +0 | 0.00% | 86,855 |
| 2023-07-07 | 2023-07-05 | 0.870 | 99,833 | +0 | 0.00% | 86,855 |
| 2023-07-06 | 2023-07-04 | 0.900 | 99,833 | +0 | 0.00% | 89,850 |
| 2023-07-05 | 2023-07-03 | 0.920 | 99,833 | +0 | 0.00% | 91,846 |
| 2023-07-04 | 2023-06-30 | 0.900 | 99,833 | +0 | 0.00% | 89,850 |
| 2023-07-03 | 2023-06-29 | 0.860 | 99,833 | +0 | 0.00% | 85,856 |
| 2023-06-30 | 2023-06-28 | 0.890 | 99,833 | +0 | 0.00% | 88,851 |
| 2023-06-29 | 2023-06-27 | 0.880 | 99,833 | +0 | 0.00% | 87,853 |
| 2023-06-28 | 2023-06-26 | 0.800 | 99,833 | +0 | 0.00% | 79,866 |
| 2023-06-27 | 2023-06-23 | 0.790 | 99,833 | +0 | 0.00% | 78,868 |
| 2023-06-26 | 2023-06-21 | 0.810 | 99,833 | +0 | 0.00% | 80,865 |
| 2023-06-23 | 2023-06-20 | 0.840 | 99,833 | +0 | 0.00% | 83,860 |
| 2023-06-21 | 2023-06-19 | 0.880 | 99,833 | +0 | 0.00% | 87,853 |
| 2023-06-20 | 2023-06-16 | 0.930 | 99,833 | +0 | 0.00% | 92,845 |
| 2023-06-19 | 2023-06-15 | 0.930 | 99,833 | +0 | 0.00% | 92,845 |
| 2023-06-16 | 2023-06-14 | 0.890 | 99,833 | +0 | 0.00% | 88,851 |
| 2023-06-15 | 2023-06-13 | 0.900 | 99,833 | +0 | 0.00% | 89,850 |
| 2023-06-14 | 2023-06-12 | 0.880 | 99,833 | +0 | 0.00% | 87,853 |
| 2023-06-13 | 2023-06-09 | 0.910 | 99,833 | +0 | 0.00% | 90,848 |
| 2023-06-12 | 2023-06-08 | 0.940 | 99,833 | +0 | 0.00% | 93,843 |
| 2023-06-09 | 2023-06-07 | 0.920 | 99,833 | +0 | 0.00% | 91,846 |
| 2023-06-08 | 2023-06-06 | 0.930 | 99,833 | +0 | 0.00% | 92,845 |
| 2023-06-07 | 2023-06-05 | 0.860 | 99,833 | +0 | 0.00% | 85,856 |
| 2023-06-06 | 2023-06-02 | 0.880 | 99,833 | +0 | 0.00% | 87,853 |
| 2023-06-05 | 2023-06-01 | 0.800 | 99,833 | +0 | 0.00% | 79,866 |
| 2023-06-02 | 2023-05-31 | 0.820 | 99,833 | +0 | 0.00% | 81,863 |
| 2023-06-01 | 2023-05-30 | 0.820 | 99,833 | +0 | 0.00% | 81,863 |
| 2023-05-31 | 2023-05-29 | 0.780 | 99,833 | +0 | 0.00% | 77,870 |
| 2023-05-30 | 2023-05-25 | 0.790 | 99,833 | +0 | 0.00% | 78,868 |
| 2023-05-29 | 2023-05-24 | 0.820 | 99,833 | +0 | 0.00% | 81,863 |
| 2023-05-25 | 2023-05-23 | 0.820 | 99,833 | +0 | 0.00% | 81,863 |
| 2023-05-24 | 2023-05-22 | 0.830 | 99,833 | +0 | 0.00% | 82,861 |
| 2023-05-23 | 2023-05-19 | 0.830 | 99,833 | +0 | 0.00% | 82,861 |
| 2023-05-22 | 2023-05-18 | 0.830 | 99,833 | +0 | 0.00% | 82,861 |
| 2023-05-19 | 2023-05-17 | 0.870 | 99,833 | +0 | 0.00% | 86,855 |
| 2023-05-18 | 2023-05-16 | 0.890 | 99,833 | +0 | 0.00% | 88,851 |
| 2023-05-17 | 2023-05-15 | 0.920 | 99,833 | +0 | 0.00% | 91,846 |
| 2023-05-16 | 2023-05-12 | 0.940 | 99,833 | +0 | 0.00% | 93,843 |
| 2023-05-15 | 2023-05-11 | 0.980 | 99,833 | +0 | 0.00% | 97,836 |
| 2023-05-12 | 2023-05-10 | 0.970 | 99,833 | +0 | 0.00% | 96,838 |
| 2023-05-11 | 2023-05-09 | 0.990 | 99,833 | +0 | 0.00% | 98,835 |
| 2023-05-10 | 2023-05-08 | 1.000 | 99,833 | +0 | 0.00% | 99,833 |
| 2023-05-09 | 2023-05-05 | 1.000 | 99,833 | +0 | 0.00% | 99,833 |
| 2023-05-08 | 2023-05-04 | 0.940 | 99,833 | +0 | 0.00% | 93,843 |
| 2023-05-05 | 2023-05-03 | 0.950 | 99,833 | +0 | 0.00% | 94,841 |
| 2023-05-04 | 2023-05-02 | 0.910 | 99,833 | +0 | 0.00% | 90,848 |
| 2023-05-03 | 2023-04-28 | 1.060 | 99,833 | +0 | 0.00% | 105,823 |
| 2023-05-02 | 2023-04-27 | 1.060 | 99,833 | +0 | 0.00% | 105,823 |
| 2023-04-28 | 2023-04-26 | 1.090 | 99,833 | +0 | 0.00% | 108,818 |
| 2023-04-27 | 2023-04-25 | 1.040 | 99,833 | +0 | 0.00% | 103,826 |
| 2023-04-26 | 2023-04-24 | 1.080 | 99,833 | +0 | 0.00% | 107,820 |
| 2023-04-25 | 2023-04-21 | 1.100 | 99,833 | +0 | 0.00% | 109,816 |
| 2023-04-24 | 2023-04-20 | 1.110 | 99,833 | +0 | 0.00% | 110,815 |
| 2023-04-21 | 2023-04-19 | 1.100 | 99,833 | +0 | 0.00% | 109,816 |
| 2023-04-20 | 2023-04-18 | 1.150 | 99,833 | +0 | 0.00% | 114,808 |
| 2023-04-19 | 2023-04-17 | 1.150 | 99,833 | +0 | 0.00% | 114,808 |
| 2023-04-18 | 2023-04-14 | 1.150 | 99,833 | +0 | 0.00% | 114,808 |
| 2023-04-17 | 2023-04-13 | 1.180 | 99,833 | +0 | 0.00% | 117,803 |
| 2023-04-14 | 2023-04-12 | 1.200 | 99,833 | +0 | 0.00% | 119,800 |
| 2023-04-13 | 2023-04-11 | 1.200 | 99,833 | +0 | 0.00% | 119,800 |
| 2023-04-12 | 2023-04-06 | 1.120 | 99,833 | +0 | 0.00% | 111,813 |
| 2023-04-11 | 2023-04-04 | 1.150 | 99,833 | +0 | 0.00% | 114,808 |
| 2023-04-06 | 2023-04-03 | 1.180 | 99,833 | +0 | 0.00% | 117,803 |
| 2023-04-04 | 2023-03-31 | 1.230 | 99,833 | +0 | 0.00% | 122,795 |
| 2023-04-03 | 2023-03-30 | 1.270 | 99,833 | +0 | 0.00% | 126,788 |
| 2023-03-31 | 2023-03-29 | 1.190 | 99,833 | +0 | 0.00% | 118,801 |
| 2023-03-30 | 2023-03-28 | 1.290 | 99,833 | +0 | 0.00% | 128,785 |
| 2023-03-29 | 2023-03-27 | 1.300 | 99,833 | +0 | 0.00% | 129,783 |
| 2023-03-28 | 2023-03-24 | 1.360 | 99,833 | +0 | 0.00% | 135,773 |
| 2023-03-27 | 2023-03-23 | 1.430 | 99,833 | +0 | 0.00% | 142,761 |
| 2023-03-24 | 2023-03-22 | 1.440 | 99,833 | +0 | 0.00% | 143,760 |
| 2023-03-23 | 2023-03-21 | 1.430 | 99,833 | +0 | 0.00% | 142,761 |
| 2023-03-22 | 2023-03-20 | 1.390 | 99,833 | +0 | 0.00% | 138,768 |
| 2023-03-21 | 2023-03-17 | 1.440 | 99,833 | +0 | 0.00% | 143,760 |
| 2023-03-20 | 2023-03-16 | 1.390 | 99,833 | +0 | 0.00% | 138,768 |
| 2023-03-17 | 2023-03-15 | 1.410 | 99,833 | +0 | 0.00% | 140,765 |
| 2023-03-16 | 2023-03-14 | 1.350 | 99,833 | +0 | 0.00% | 134,775 |
| 2023-03-15 | 2023-03-13 | 1.410 | 99,833 | +0 | 0.00% | 140,765 |
| 2023-03-14 | 2023-03-10 | 1.410 | 99,833 | +0 | 0.00% | 140,765 |
| 2023-03-13 | 2023-03-09 | 1.420 | 99,833 | +0 | 0.00% | 141,763 |
| 2023-03-10 | 2023-03-08 | 1.480 | 99,833 | +0 | 0.00% | 147,753 |
| 2023-03-09 | 2023-03-07 | 1.540 | 99,833 | +0 | 0.00% | 153,743 |
| 2023-03-08 | 2023-03-06 | 1.610 | 99,833 | +0 | 0.00% | 160,731 |
| 2023-03-07 | 2023-03-03 | 1.630 | 99,833 | +0 | 0.00% | 162,728 |
| 2023-03-06 | 2023-03-02 | 1.590 | 99,833 | +0 | 0.00% | 158,734 |
| 2023-03-03 | 2023-03-01 | 1.600 | 99,833 | +0 | 0.00% | 159,733 |
| 2023-03-02 | 2023-02-28 | 1.490 | 99,833 | +0 | 0.00% | 148,751 |
| 2023-03-01 | 2023-02-27 | 1.520 | 99,833 | +0 | 0.00% | 151,746 |
| 2023-02-28 | 2023-02-24 | 1.550 | 99,833 | +0 | 0.00% | 154,741 |
| 2023-02-27 | 2023-02-23 | 1.600 | 99,833 | +0 | 0.00% | 159,733 |
| 2023-02-24 | 2023-02-22 | 1.610 | 99,833 | +0 | 0.00% | 160,731 |
| 2023-02-23 | 2023-02-21 | 1.670 | 99,833 | +0 | 0.00% | 166,721 |
| 2023-02-22 | 2023-02-20 | 1.670 | 99,833 | +0 | 0.00% | 166,721 |
| 2023-02-21 | 2023-02-17 | 1.590 | 99,833 | +0 | 0.00% | 158,734 |
| 2023-02-20 | 2023-02-16 | 1.630 | 99,833 | +0 | 0.00% | 162,728 |
| 2023-02-17 | 2023-02-15 | 1.600 | 99,833 | +0 | 0.00% | 159,733 |
| 2023-02-16 | 2023-02-14 | 1.660 | 99,833 | +0 | 0.00% | 165,723 |
| 2023-02-15 | 2023-02-13 | 1.680 | 99,833 | +0 | 0.00% | 167,719 |
| 2023-02-14 | 2023-02-10 | 1.650 | 99,833 | +0 | 0.00% | 164,724 |
| 2023-02-13 | 2023-02-09 | 1.700 | 99,833 | +0 | 0.00% | 169,716 |
| 2023-02-10 | 2023-02-08 | 1.680 | 99,833 | +0 | 0.00% | 167,719 |
| 2023-02-09 | 2023-02-07 | 1.720 | 99,833 | +0 | 0.00% | 171,713 |
| 2023-02-08 | 2023-02-06 | 1.690 | 99,833 | +0 | 0.00% | 168,718 |
| 2023-02-07 | 2023-02-03 | 1.780 | 99,833 | +0 | 0.00% | 177,703 |
| 2023-02-06 | 2023-02-02 | 1.830 | 99,833 | +0 | 0.00% | 182,694 |
| 2023-02-03 | 2023-02-01 | 1.900 | 99,833 | +0 | 0.00% | 189,683 |
| 2023-02-02 | 2023-01-31 | 1.840 | 99,833 | +0 | 0.00% | 183,693 |
| 2023-02-01 | 2023-01-30 | 1.880 | 99,833 | +0 | 0.00% | 187,686 |
| 2023-01-31 | 2023-01-27 | 2.060 | 99,833 | +0 | 0.00% | 205,656 |
| 2023-01-30 | 2023-01-26 | 2.000 | 99,833 | +0 | 0.00% | 199,666 |
| 2023-01-27 | 2023-01-20 | 1.880 | 99,833 | +0 | 0.00% | 187,686 |
| 2023-01-26 | 2023-01-19 | 1.820 | 99,833 | +0 | 0.00% | 181,696 |
| 2023-01-20 | 2023-01-18 | 1.760 | 99,833 | +0 | 0.00% | 175,706 |
| 2023-01-19 | 2023-01-17 | 1.840 | 99,833 | +0 | 0.00% | 183,693 |
| 2023-01-18 | 2023-01-16 | 1.830 | 99,833 | +0 | 0.00% | 182,694 |
| 2023-01-17 | 2023-01-13 | 1.880 | 99,833 | +0 | 0.00% | 187,686 |
| 2023-01-16 | 2023-01-12 | 1.830 | 99,833 | +0 | 0.00% | 182,694 |
| 2023-01-13 | 2023-01-11 | 1.960 | 99,833 | +0 | 0.00% | 195,673 |
| 2023-01-12 | 2023-01-10 | 2.000 | 99,833 | +0 | 0.00% | 199,666 |
| 2023-01-11 | 2023-01-09 | 1.960 | 99,833 | +0 | 0.00% | 195,673 |
| 2023-01-10 | 2023-01-06 | 1.940 | 99,833 | +0 | 0.00% | 193,676 |
| 2023-01-09 | 2023-01-05 | 1.940 | 99,833 | +0 | 0.00% | 193,676 |
| 2023-01-06 | 2023-01-04 | 1.900 | 99,833 | +0 | 0.00% | 189,683 |
| 2023-01-05 | 2023-01-03 | 1.760 | 99,833 | +0 | 0.00% | 175,706 |
| 2023-01-04 | 2022-12-30 | 1.730 | 99,833 | +0 | 0.00% | 172,711 |
| 2023-01-03 | 2022-12-29 | 1.620 | 99,833 | +0 | 0.00% | 161,729 |
| 2022-12-30 | 2022-12-28 | 1.710 | 99,833 | +0 | 0.00% | 170,714 |
| 2022-12-29 | 2022-12-23 | 1.810 | 99,833 | +0 | 0.00% | 180,698 |
| 2022-12-28 | 2022-12-22 | 1.810 | 99,833 | +0 | 0.00% | 180,698 |
| 2022-12-23 | 2022-12-21 | 1.800 | 99,833 | +0 | 0.00% | 179,699 |
| 2022-12-22 | 2022-12-20 | 1.810 | 99,833 | +0 | 0.00% | 180,698 |
| 2022-12-21 | 2022-12-19 | 2.010 | 99,833 | +0 | 0.00% | 200,664 |
| 2022-12-20 | 2022-12-16 | 1.980 | 99,833 | +0 | 0.00% | 197,669 |
| 2022-12-19 | 2022-12-15 | 1.880 | 99,833 | +0 | 0.00% | 187,686 |
| 2022-12-16 | 2022-12-14 | 1.900 | 99,833 | +0 | 0.00% | 189,683 |
| 2022-12-15 | 2022-12-13 | 1.970 | 99,833 | +0 | 0.00% | 196,671 |
| 2022-12-14 | 2022-12-12 | 2.080 | 99,833 | +0 | 0.00% | 207,653 |
| 2022-12-13 | 2022-12-09 | 2.290 | 99,833 | +0 | 0.00% | 228,618 |
| 2022-12-12 | 2022-12-08 | 2.000 | 99,833 | +0 | 0.00% | 199,666 |
| 2022-12-09 | 2022-12-07 | 1.840 | 99,833 | +0 | 0.00% | 183,693 |
| 2022-12-08 | 2022-12-06 | 2.030 | 99,833 | +0 | 0.00% | 202,661 |
| 2022-12-07 | 2022-12-05 | 2.020 | 99,833 | +0 | 0.00% | 201,663 |
| 2022-12-06 | 2022-12-02 | 1.640 | 99,833 | +0 | 0.00% | 163,726 |
| 2022-12-05 | 2022-12-01 | 1.650 | 99,833 | +0 | 0.00% | 164,724 |
| 2022-12-02 | 2022-11-30 | 1.540 | 99,833 | +0 | 0.00% | 153,743 |
| 2022-12-01 | 2022-11-29 | 1.610 | 99,833 | +0 | 0.00% | 160,731 |
| 2022-11-30 | 2022-11-28 | 1.420 | 99,833 | +0 | 0.00% | 141,763 |
| 2022-11-29 | 2022-11-25 | 1.570 | 99,833 | +0 | 0.00% | 156,738 |
| 2022-11-28 | 2022-11-24 | 1.500 | 99,833 | +0 | 0.00% | 149,750 |
| 2022-11-25 | 2022-11-23 | 1.390 | 99,833 | +0 | 0.00% | 138,768 |
| 2022-11-24 | 2022-11-22 | 1.390 | 99,833 | +0 | 0.00% | 138,768 |
| 2022-11-23 | 2022-11-21 | 1.470 | 99,833 | +0 | 0.00% | 146,755 |
| 2022-11-22 | 2022-11-18 | 1.540 | 99,833 | +0 | 0.00% | 153,743 |
| 2022-11-21 | 2022-11-17 | 1.620 | 99,833 | +0 | 0.00% | 161,729 |
| 2022-11-18 | 2022-11-16 | 1.550 | 99,833 | +0 | 0.00% | 154,741 |
| 2022-11-17 | 2022-11-15 | 1.760 | 99,833 | +0 | 0.00% | 175,706 |
| 2022-11-16 | 2022-11-14 | 1.370 | 99,833 | +0 | 0.00% | 136,771 |
| 2022-11-15 | 2022-11-11 | 1.220 | 99,833 | +0 | 0.00% | 121,796 |
| 2022-11-14 | 2022-11-10 | 0.990 | 99,833 | +0 | 0.00% | 98,835 |
| 2022-11-11 | 2022-11-09 | 1.020 | 99,833 | +0 | 0.00% | 101,830 |
| 2022-11-10 | 2022-11-08 | 0.990 | 99,833 | +0 | 0.00% | 98,835 |
| 2022-11-09 | 2022-11-07 | 0.990 | 99,833 | +0 | 0.00% | 98,835 |
| 2022-11-08 | 2022-11-04 | 0.890 | 99,833 | +0 | 0.00% | 88,851 |
| 2022-11-07 | 2022-11-03 | 0.790 | 99,833 | +0 | 0.00% | 78,868 |
| 2022-11-04 | 2022-11-02 | 0.790 | 99,833 | +0 | 0.00% | 78,868 |
| 2022-11-03 | 2022-11-01 | 0.780 | 99,833 | +0 | 0.00% | 77,870 |
| 2022-11-02 | 2022-10-31 | 0.740 | 99,833 | +0 | 0.00% | 73,876 |
| 2022-11-01 | 2022-10-28 | 0.800 | 99,833 | +0 | 0.00% | 79,866 |
| 2022-10-31 | 2022-10-27 | 0.870 | 99,833 | +0 | 0.00% | 86,855 |
| 2022-10-28 | 2022-10-26 | 0.860 | 99,833 | +0 | 0.00% | 85,856 |
| 2022-10-27 | 2022-10-25 | 0.870 | 99,833 | +0 | 0.00% | 86,855 |
| 2022-10-26 | 2022-10-24 | 0.900 | 99,833 | +0 | 0.00% | 89,850 |
| 2022-10-25 | 2022-10-21 | 0.980 | 99,833 | +0 | 0.00% | 97,836 |
| 2022-10-24 | 2022-10-20 | 0.980 | 99,833 | +0 | 0.00% | 97,836 |
| 2022-10-21 | 2022-10-19 | 0.980 | 99,833 | +0 | 0.00% | 97,836 |
| 2022-10-20 | 2022-10-18 | 0.990 | 99,833 | +0 | 0.00% | 98,835 |
| 2022-10-19 | 2022-10-17 | 1.010 | 99,833 | +0 | 0.00% | 100,831 |
| 2022-10-18 | 2022-10-14 | 1.030 | 99,833 | +0 | 0.00% | 102,828 |
| 2022-10-17 | 2022-10-13 | 0.940 | 99,833 | +0 | 0.00% | 93,843 |
| 2022-10-14 | 2022-10-12 | 1.030 | 99,833 | +0 | 0.00% | 102,828 |
| 2022-10-13 | 2022-10-11 | 1.040 | 99,833 | +0 | 0.00% | 103,826 |
| 2022-10-12 | 2022-10-10 | 1.070 | 99,833 | +0 | 0.00% | 106,821 |
| 2022-10-11 | 2022-10-07 | 1.040 | 99,833 | +0 | 0.00% | 103,826 |
| 2022-10-10 | 2022-10-06 | 1.110 | 99,833 | +0 | 0.00% | 110,815 |
| 2022-10-07 | 2022-10-05 | 1.120 | 99,833 | +0 | 0.00% | 111,813 |
| 2022-10-06 | 2022-10-03 | 1.100 | 99,833 | +0 | 0.00% | 109,816 |
| 2022-10-05 | 2022-09-30 | 1.050 | 99,833 | +0 | 0.00% | 104,825 |
| 2022-10-03 | 2022-09-29 | 1.030 | 99,833 | +0 | 0.00% | 102,828 |
| 2022-09-30 | 2022-09-28 | 1.130 | 99,833 | +0 | 0.00% | 112,811 |
| 2022-09-29 | 2022-09-27 | 1.220 | 99,833 | +0 | 0.00% | 121,796 |
| 2022-09-28 | 2022-09-26 | 1.170 | 99,833 | +0 | 0.00% | 116,805 |
| 2022-09-27 | 2022-09-23 | 1.130 | 99,833 | +0 | 0.00% | 112,811 |
| 2022-09-26 | 2022-09-22 | 1.160 | 99,833 | +0 | 0.00% | 115,806 |
| 2022-09-23 | 2022-09-21 | 1.160 | 99,833 | +0 | 0.00% | 115,806 |
| 2022-09-22 | 2022-09-20 | 1.190 | 99,833 | +0 | 0.00% | 118,801 |
| 2022-09-21 | 2022-09-19 | 1.230 | 99,833 | +0 | 0.00% | 122,795 |
| 2022-09-20 | 2022-09-16 | 1.280 | 99,833 | +0 | 0.00% | 127,786 |
| 2022-09-19 | 2022-09-15 | 1.350 | 99,833 | +0 | 0.00% | 134,775 |
| 2022-09-16 | 2022-09-14 | 1.270 | 99,833 | +0 | 0.00% | 126,788 |
| 2022-09-15 | 2022-09-13 | 1.300 | 99,833 | +0 | 0.00% | 129,783 |
| 2022-09-14 | 2022-09-09 | 1.240 | 99,833 | +0 | 0.00% | 123,793 |
| 2022-09-13 | 2022-09-08 | 1.160 | 99,833 | +0 | 0.00% | 115,806 |
| 2022-09-09 | 2022-09-07 | 1.190 | 99,833 | +0 | 0.00% | 118,801 |
| 2022-09-08 | 2022-09-06 | 1.220 | 99,833 | +0 | 0.00% | 121,796 |
| 2022-09-07 | 2022-09-05 | 1.160 | 99,833 | +0 | 0.00% | 115,806 |
| 2022-09-06 | 2022-09-02 | 1.230 | 99,833 | +0 | 0.00% | 122,795 |
| 2022-09-05 | 2022-09-01 | 1.420 | 99,833 | +0 | 0.00% | 141,763 |
| 2022-09-02 | 2022-08-31 | 1.400 | 99,833 | +0 | 0.00% | 139,766 |
| 2022-09-01 | 2022-08-30 | 1.430 | 99,833 | +0 | 0.00% | 142,761 |
| 2022-08-31 | 2022-08-29 | 1.450 | 99,833 | +0 | 0.00% | 144,758 |
| 2022-08-30 | 2022-08-26 | 1.470 | 99,833 | +0 | 0.00% | 146,755 |
| 2022-08-29 | 2022-08-25 | 1.430 | 99,833 | +0 | 0.00% | 142,761 |
| 2022-08-26 | 2022-08-24 | 1.440 | 99,833 | +0 | 0.00% | 143,760 |
| 2022-08-25 | 2022-08-23 | 1.510 | 99,833 | +0 | 0.00% | 150,748 |
| 2022-08-24 | 2022-08-22 | 1.520 | 99,833 | +0 | 0.00% | 151,746 |
| 2022-08-23 | 2022-08-19 | 1.490 | 99,833 | +0 | 0.00% | 148,751 |
| 2022-08-22 | 2022-08-18 | 1.490 | 99,833 | +0 | 0.00% | 148,751 |
| 2022-08-19 | 2022-08-17 | 1.510 | 99,833 | +0 | 0.00% | 150,748 |
| 2022-08-18 | 2022-08-16 | 1.500 | 99,833 | +0 | 0.00% | 149,750 |
| 2022-08-17 | 2022-08-15 | 1.480 | 99,833 | +0 | 0.00% | 147,753 |
| 2022-08-16 | 2022-08-12 | 1.530 | 99,833 | +0 | 0.00% | 152,744 |
| 2022-08-15 | 2022-08-11 | 1.500 | 99,833 | +0 | 0.00% | 149,750 |
| 2022-08-12 | 2022-08-10 | 1.480 | 99,833 | +0 | 0.00% | 147,753 |
| 2022-08-11 | 2022-08-09 | 1.500 | 99,833 | +0 | 0.00% | 149,750 |
| 2022-08-10 | 2022-08-08 | 1.480 | 99,833 | +0 | 0.00% | 147,753 |
| 2022-08-09 | 2022-08-05 | 1.430 | 99,833 | +0 | 0.00% | 142,761 |
| 2022-08-08 | 2022-08-04 | 1.420 | 99,833 | +0 | 0.00% | 141,763 |
| 2022-08-05 | 2022-08-03 | 1.400 | 99,833 | +0 | 0.00% | 139,766 |
| 2022-08-04 | 2022-08-02 | 1.450 | 99,833 | +0 | 0.00% | 144,758 |
| 2022-08-03 | 2022-08-01 | 1.500 | 99,833 | +0 | 0.00% | 149,750 |
| 2022-08-02 | 2022-07-29 | 1.600 | 99,833 | +0 | 0.00% | 159,733 |
| 2022-08-01 | 2022-07-28 | 1.700 | 99,833 | +0 | 0.00% | 169,716 |
| 2022-07-29 | 2022-07-27 | 1.700 | 99,833 | +0 | 0.00% | 169,716 |
| 2022-07-28 | 2022-07-26 | 1.810 | 99,833 | +0 | 0.00% | 180,698 |
| 2022-07-27 | 2022-07-25 | 1.700 | 99,833 | +0 | 0.00% | 169,716 |
| 2022-07-26 | 2022-07-22 | 1.730 | 99,833 | +0 | 0.00% | 172,711 |
| 2022-07-25 | 2022-07-21 | 1.700 | 99,833 | +0 | 0.00% | 169,716 |
| 2022-07-22 | 2022-07-20 | 1.760 | 99,833 | +0 | 0.00% | 175,706 |
| 2022-07-21 | 2022-07-19 | 1.780 | 99,833 | +0 | 0.00% | 177,703 |
| 2022-07-20 | 2022-07-18 | 1.800 | 99,833 | +0 | 0.00% | 179,699 |
| 2022-07-19 | 2022-07-15 | 1.700 | 99,833 | +0 | 0.00% | 169,716 |
| 2022-07-18 | 2022-07-14 | 1.820 | 99,833 | +0 | 0.00% | 181,696 |
| 2022-07-15 | 2022-07-13 | 1.860 | 99,833 | +0 | 0.00% | 185,689 |
| 2022-07-14 | 2022-07-12 | 2.010 | 99,833 | +0 | 0.00% | 200,664 |
| 2022-07-13 | 2022-07-11 | 2.080 | 99,833 | +0 | 0.00% | 207,653 |
| 2022-07-12 | 2022-07-08 | 2.250 | 99,833 | +0 | 0.00% | 224,624 |
| 2022-07-11 | 2022-07-07 | 2.210 | 99,833 | +0 | 0.00% | 220,631 |
| 2022-07-08 | 2022-07-06 | 2.250 | 99,833 | +0 | 0.00% | 224,624 |
| 2022-07-07 | 2022-07-05 | 2.270 | 99,833 | +0 | 0.00% | 226,621 |
| 2022-07-06 | 2022-07-04 | 2.320 | 99,833 | +0 | 0.00% | 231,613 |
| 2022-07-05 | 2022-06-30 | 2.450 | 99,833 | +0 | 0.00% | 244,591 |
| 2022-07-04 | 2022-06-29 | 2.500 | 99,833 | +0 | 0.00% | 249,582 |
| 2022-06-30 | 2022-06-28 | 2.480 | 99,833 | +0 | 0.00% | 247,586 |
| 2022-06-29 | 2022-06-27 | 2.500 | 99,833 | +0 | 0.00% | 249,582 |
| 2022-06-28 | 2022-06-24 | 2.350 | 99,833 | +0 | 0.00% | 234,608 |
| 2022-06-27 | 2022-06-23 | 2.390 | 99,833 | +0 | 0.00% | 238,601 |
| 2022-06-24 | 2022-06-22 | 2.330 | 99,833 | +0 | 0.00% | 232,611 |
| 2022-06-23 | 2022-06-21 | 2.460 | 99,833 | +0 | 0.00% | 245,589 |
| 2022-06-22 | 2022-06-20 | 2.330 | 99,833 | +0 | 0.00% | 232,611 |
| 2022-06-21 | 2022-06-17 | 2.150 | 99,833 | +0 | 0.00% | 214,641 |
| 2022-06-20 | 2022-06-16 | 2.210 | 99,833 | +0 | 0.00% | 220,631 |
| 2022-06-17 | 2022-06-15 | 2.250 | 99,833 | +0 | 0.00% | 224,624 |
| 2022-06-16 | 2022-06-14 | 2.200 | 99,833 | +0 | 0.00% | 219,633 |
| 2022-06-15 | 2022-06-13 | 2.250 | 99,833 | +0 | 0.00% | 224,624 |
| 2022-06-14 | 2022-06-10 | 2.728 | 99,833 | +0 | 0.00% | 272,348 |
| 2022-06-13 | 2022-06-09 | 2.770 | 99,833 | +5,417 | 0.00% | 276,570 |
| 2022-06-10 | 2022-06-08 | 2.665 | 94,416 | +0 | 0.00% | 251,580 |
| 2022-06-09 | 2022-06-07 | 2.601 | 94,416 | +0 | 0.00% | 245,590 |
| 2022-06-08 | 2022-06-06 | 2.580 | 94,416 | +0 | 0.00% | 243,593 |
| 2022-06-07 | 2022-06-02 | 2.517 | 94,416 | +0 | 0.00% | 237,603 |
| 2022-06-06 | 2022-06-01 | 2.580 | 94,416 | +0 | 0.00% | 243,593 |
| 2022-06-02 | 2022-05-31 | 2.591 | 94,416 | +0 | 0.00% | 244,592 |
| 2022-06-01 | 2022-05-30 | 2.538 | 94,416 | +0 | 0.00% | 239,600 |
| 2022-05-31 | 2022-05-27 | 2.580 | 94,416 | +0 | 0.00% | 243,593 |
| 2022-05-30 | 2022-05-26 | 2.538 | 94,416 | +0 | 0.00% | 239,600 |
| 2022-05-27 | 2022-05-25 | 2.633 | 94,416 | +0 | 0.00% | 248,585 |
| 2022-05-26 | 2022-05-24 | 2.654 | 94,416 | +0 | 0.00% | 250,582 |
| 2022-05-25 | 2022-05-23 | 2.749 | 94,416 | +0 | 0.00% | 259,567 |
| 2022-05-24 | 2022-05-20 | 2.802 | 94,416 | +0 | 0.00% | 264,558 |
| 2022-05-23 | 2022-05-19 | 2.844 | 94,416 | +0 | 0.00% | 268,552 |
| 2022-05-20 | 2022-05-18 | 2.876 | 94,416 | +0 | 0.00% | 271,547 |
| 2022-05-19 | 2022-05-17 | 2.834 | 94,416 | +0 | 0.00% | 267,553 |
| 2022-05-18 | 2022-05-16 | 2.781 | 94,416 | +0 | 0.00% | 262,562 |
| 2022-05-17 | 2022-05-13 | 2.717 | 94,416 | +0 | 0.00% | 256,572 |
| 2022-05-16 | 2022-05-12 | 2.569 | 94,416 | +0 | 0.00% | 242,595 |
| 2022-05-13 | 2022-05-11 | 2.791 | 94,416 | +0 | 0.00% | 263,560 |
| 2022-05-12 | 2022-05-10 | 2.823 | 94,416 | +0 | 0.00% | 266,555 |
| 2022-05-11 | 2022-05-06 | 2.876 | 94,416 | +0 | 0.00% | 271,547 |
| 2022-05-10 | 2022-05-05 | 3.014 | 94,416 | +0 | 0.00% | 284,525 |
| 2022-05-06 | 2022-05-04 | 3.088 | 94,416 | +0 | 0.00% | 291,513 |
| 2022-05-05 | 2022-05-03 | 3.204 | 94,416 | +0 | 0.00% | 302,495 |
| 2022-05-04 | 2022-04-29 | 3.172 | 94,416 | +0 | 0.00% | 299,500 |
| 2022-05-03 | 2022-04-28 | 3.035 | 94,416 | +0 | 0.00% | 286,522 |
| 2022-04-29 | 2022-04-27 | 3.024 | 94,416 | +0 | 0.00% | 285,523 |
| 2022-04-28 | 2022-04-26 | 3.003 | 94,416 | +0 | 0.00% | 283,527 |
| 2022-04-27 | 2022-04-25 | 2.992 | 94,416 | +0 | 0.00% | 282,528 |
| 2022-04-26 | 2022-04-22 | 3.162 | 94,416 | +0 | 0.00% | 298,502 |
| 2022-04-25 | 2022-04-21 | 3.098 | 94,416 | +0 | 0.00% | 292,512 |
| 2022-04-22 | 2022-04-20 | 3.214 | 94,416 | +0 | 0.00% | 303,493 |
| 2022-04-21 | 2022-04-19 | 3.468 | 94,416 | +0 | 0.00% | 327,453 |
| 2022-04-20 | 2022-04-14 | 3.627 | 94,416 | +0 | 0.00% | 342,428 |
| 2022-04-19 | 2022-04-13 | 3.468 | 94,416 | +0 | 0.00% | 327,453 |
| 2022-04-14 | 2022-04-12 | 3.468 | 94,416 | +0 | 0.00% | 327,453 |
| 2022-04-13 | 2022-04-11 | 3.447 | 94,416 | +0 | 0.00% | 325,457 |
| 2022-04-12 | 2022-04-08 | 3.775 | 94,416 | +0 | 0.00% | 356,405 |
| 2022-04-11 | 2022-04-07 | 3.785 | 94,416 | +0 | 0.00% | 357,403 |
| 2022-04-08 | 2022-04-06 | 3.912 | 94,416 | +0 | 0.00% | 369,383 |
| 2022-04-07 | 2022-04-04 | 3.796 | 94,416 | +0 | 0.00% | 358,402 |
| 2022-04-06 | 2022-04-01 | 3.214 | 94,416 | +0 | 0.00% | 303,493 |
| 2022-04-04 | 2022-03-31 | 3.088 | 94,416 | +0 | 0.00% | 291,513 |
| 2022-04-01 | 2022-03-30 | 3.204 | 94,416 | +0 | 0.00% | 302,495 |
| 2022-03-31 | 2022-03-29 | 2.897 | 94,416 | +0 | 0.00% | 273,543 |
| 2022-03-30 | 2022-03-28 | 3.003 | 94,416 | +0 | 0.00% | 283,527 |
| 2022-03-29 | 2022-03-25 | 3.024 | 94,416 | -236 | 0.00% | 285,523 |
| 2022-03-04 | 2022-03-02 | 3.288 | 94,652 | +9,457 | 0.00% | 311,258 |
| 2022-02-10 | 2022-02-08 | 3.553 | 85,195 | +18,915 | 0.00% | 302,680 |
| 2021-09-16 | 2021-09-14 | 5.816 | 66,280 | -236 | 0.00% | 385,456 |
| 2021-08-02 | 2021-07-29 | 8.639 | 66,516 | +4,728 | 0.00% | 574,616 |
| 2021-07-19 | 2021-07-15 | 9.899 | 61,788 | +475 | 0.00% | 611,646 |
| 2021-07-06 | 2021-07-02 | 10.229 | 61,313 | -9,385 | 0.00% | 627,197 |
| 2021-02-04 | 2021-02-02 | 9.633 | 70,698 | +9,385 | 0.00% | 681,013 |
| 2021-01-26 | 2021-01-22 | 9.143 | 61,313 | -235 | 0.00% | 560,557 |
| 2021-01-25 | 2021-01-21 | 9.164 | 61,548 | +235 | 0.00% | 564,017 |
| 2021-01-21 | 2021-01-19 | 9.057 | 61,313 | -4,692 | 0.00% | 555,330 |
| 2020-12-29 | 2020-12-24 | 6.500 | 66,005 | -2,347 | 0.00% | 429,029 |
| 2020-12-02 | 2020-11-30 | 6.393 | 68,352 | -2,346 | 0.00% | 437,001 |
| 2020-11-19 | 2020-11-17 | 5.733 | 70,698 | -469 | 0.00% | 405,293 |
| 2020-11-12 | 2020-11-10 | 6.170 | 71,167 | +1,877 | 0.00% | 439,073 |
| 2020-11-10 | 2020-11-06 | 6.617 | 69,290 | -235 | 0.00% | 458,503 |
| 2020-11-03 | 2020-10-30 | 6.479 | 69,525 | 0.00% | 450,427 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy