History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 1,514,500 | +0 | 0.07% | 372,567 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,514,500 | +0 | 0.07% | 378,625 |
| 2025-10-10 | 2025-10-08 | 0.255 | 1,514,500 | -60,000 | 0.07% | 386,198 |
| 2025-10-03 | 2025-09-30 | 0.237 | 1,574,500 | +60,000 | 0.08% | 373,156 |
| 2025-10-02 | 2025-09-29 | 0.232 | 1,514,500 | +13,000 | 0.07% | 351,364 |
| 2025-09-30 | 2025-09-26 | 0.241 | 1,501,500 | +3,000 | 0.07% | 361,862 |
| 2025-09-25 | 2025-09-23 | 0.250 | 1,498,500 | -13,000 | 0.07% | 374,625 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,511,500 | -1,000 | 0.07% | 400,548 |
| 2025-09-22 | 2025-09-18 | 0.260 | 1,512,500 | -60,000 | 0.07% | 393,250 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,572,500 | -5,000 | 0.08% | 416,712 |
| 2025-09-16 | 2025-09-12 | 0.246 | 1,577,500 | -168,000 | 0.08% | 388,065 |
| 2025-09-15 | 2025-09-11 | 0.228 | 1,745,500 | +83,000 | 0.09% | 397,974 |
| 2025-09-12 | 2025-09-10 | 0.233 | 1,662,500 | +91,000 | 0.08% | 387,362 |
| 2025-09-10 | 2025-09-08 | 0.235 | 1,571,500 | +3,000 | 0.08% | 369,302 |
| 2025-09-09 | 2025-09-05 | 0.242 | 1,568,500 | +4,000 | 0.08% | 379,577 |
| 2025-09-08 | 2025-09-04 | 0.240 | 1,564,500 | +110,000 | 0.08% | 375,480 |
| 2025-09-05 | 2025-09-03 | 0.244 | 1,454,500 | +111,000 | 0.07% | 354,898 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,343,500 | +800,000 | 0.07% | 356,028 |
| 2025-09-01 | 2025-08-28 | 0.270 | 543,500 | +9,000 | 0.03% | 146,745 |
| 2025-08-29 | 2025-08-27 | 0.275 | 534,500 | +19,000 | 0.03% | 146,988 |
| 2025-08-26 | 2025-08-22 | 0.305 | 515,500 | -50,000 | 0.03% | 157,228 |
| 2025-08-25 | 2025-08-21 | 0.315 | 565,500 | +50,000 | 0.03% | 178,132 |
| 2025-08-19 | 2025-08-15 | 0.315 | 515,500 | +30,000 | 0.03% | 162,382 |
| 2025-08-18 | 2025-08-14 | 0.320 | 485,500 | +51,000 | 0.02% | 155,360 |
| 2025-08-14 | 2025-08-12 | 0.310 | 434,500 | -49,000 | 0.02% | 134,695 |
| 2025-08-04 | 2025-07-31 | 0.320 | 483,500 | -56,000 | 0.02% | 154,720 |
| 2025-07-31 | 2025-07-29 | 0.335 | 539,500 | +213,000 | 0.03% | 180,732 |
| 2025-07-30 | 2025-07-28 | 0.335 | 326,500 | +2,000 | 0.02% | 109,378 |
| 2025-07-28 | 2025-07-24 | 0.350 | 324,500 | -5,000 | 0.02% | 113,575 |
| 2025-07-25 | 2025-07-23 | 0.330 | 329,500 | -2,000 | 0.02% | 108,735 |
| 2025-07-14 | 2025-07-10 | 0.315 | 331,500 | -49,000 | 0.02% | 104,422 |
| 2025-07-11 | 2025-07-09 | 0.290 | 380,500 | +50,000 | 0.02% | 110,345 |
| 2025-07-08 | 2025-07-04 | 0.300 | 330,500 | +1,000 | 0.02% | 99,150 |
| 2025-06-30 | 2025-06-26 | 0.300 | 329,500 | +2,000 | 0.02% | 98,850 |
| 2025-06-27 | 2025-06-25 | 0.305 | 327,500 | -50,000 | 0.02% | 99,888 |
| 2025-06-26 | 2025-06-24 | 0.290 | 377,500 | +51,000 | 0.02% | 109,475 |
| 2025-06-25 | 2025-06-23 | 0.290 | 326,500 | +2,000 | 0.02% | 94,685 |
| 2025-06-19 | 2025-06-17 | 0.300 | 324,500 | +1,000 | 0.02% | 97,350 |
| 2025-06-18 | 2025-06-16 | 0.295 | 323,500 | -107,000 | 0.02% | 95,432 |
| 2025-06-16 | 2025-06-12 | 0.290 | 430,500 | +62,000 | 0.02% | 124,845 |
| 2025-06-13 | 2025-06-11 | 0.300 | 368,500 | +10,000 | 0.02% | 110,550 |
| 2025-06-12 | 2025-06-10 | 0.295 | 358,500 | +3,000 | 0.02% | 105,758 |
| 2025-06-11 | 2025-06-09 | 0.295 | 355,500 | -50,000 | 0.02% | 104,872 |
| 2025-06-10 | 2025-06-06 | 0.295 | 405,500 | +50,000 | 0.02% | 119,622 |
| 2025-06-05 | 2025-06-03 | 0.295 | 355,500 | -50,000 | 0.02% | 104,872 |
| 2025-06-04 | 2025-06-02 | 0.285 | 405,500 | +50,000 | 0.02% | 115,567 |
| 2025-06-03 | 2025-05-30 | 0.290 | 355,500 | +2,000 | 0.02% | 103,095 |
| 2025-05-26 | 2025-05-22 | 0.300 | 353,500 | +2,000 | 0.02% | 106,050 |
| 2025-05-19 | 2025-05-15 | 0.305 | 351,500 | -136,000 | 0.02% | 107,208 |
| 2025-05-16 | 2025-05-14 | 0.315 | 487,500 | +136,000 | 0.02% | 153,562 |
| 2025-05-13 | 2025-05-09 | 0.320 | 351,500 | -2,000 | 0.02% | 112,480 |
| 2025-05-12 | 2025-05-08 | 0.320 | 353,500 | +4,000 | 0.02% | 113,120 |
| 2025-05-07 | 2025-05-02 | 0.320 | 349,500 | -9,000 | 0.02% | 111,840 |
| 2025-04-28 | 2025-04-24 | 0.315 | 358,500 | +2,000 | 0.02% | 112,928 |
| 2025-04-17 | 2025-04-15 | 0.300 | 356,500 | -50,000 | 0.02% | 106,950 |
| 2025-04-14 | 2025-04-10 | 0.300 | 406,500 | -2,000 | 0.02% | 121,950 |
| 2025-04-11 | 2025-04-09 | 0.295 | 408,500 | +2,000 | 0.02% | 120,508 |
| 2025-04-09 | 2025-04-07 | 0.270 | 406,500 | +2,000 | 0.02% | 109,755 |
| 2025-04-08 | 2025-04-03 | 0.320 | 404,500 | -98,000 | 0.02% | 129,440 |
| 2025-04-07 | 2025-04-02 | 0.325 | 502,500 | +2,000 | 0.02% | 163,312 |
| 2025-04-01 | 2025-03-28 | 0.340 | 500,500 | -145,000 | 0.02% | 170,170 |
| 2025-03-31 | 2025-03-27 | 0.345 | 645,500 | -3,000 | 0.03% | 222,697 |
| 2025-03-24 | 2025-03-20 | 0.350 | 648,500 | +50,000 | 0.03% | 226,975 |
| 2025-03-20 | 2025-03-18 | 0.370 | 598,500 | +1,000 | 0.03% | 221,445 |
| 2025-03-19 | 2025-03-17 | 0.370 | 597,500 | +2,000 | 0.03% | 221,075 |
| 2025-03-17 | 2025-03-13 | 0.350 | 595,500 | -30,000 | 0.03% | 208,425 |
| 2025-03-14 | 2025-03-12 | 0.350 | 625,500 | +30,000 | 0.03% | 218,925 |
| 2025-03-13 | 2025-03-11 | 0.350 | 595,500 | +1,000 | 0.03% | 208,425 |
| 2025-03-12 | 2025-03-10 | 0.355 | 594,500 | +40,000 | 0.03% | 211,048 |
| 2025-03-11 | 2025-03-07 | 0.355 | 554,500 | -38,000 | 0.03% | 196,848 |
| 2025-03-10 | 2025-03-06 | 0.370 | 592,500 | +40,000 | 0.03% | 219,225 |
| 2025-03-05 | 2025-03-03 | 0.360 | 552,500 | -223,000 | 0.03% | 198,900 |
| 2025-03-04 | 2025-02-28 | 0.340 | 775,500 | +223,000 | 0.04% | 263,670 |
| 2025-02-28 | 2025-02-26 | 0.350 | 552,500 | -60,000 | 0.03% | 193,375 |
| 2025-02-27 | 2025-02-25 | 0.325 | 612,500 | -28,000 | 0.03% | 199,062 |
| 2025-02-26 | 2025-02-24 | 0.340 | 640,500 | +100,000 | 0.03% | 217,770 |
| 2025-02-21 | 2025-02-19 | 0.315 | 540,500 | -86,000 | 0.03% | 170,258 |
| 2025-02-20 | 2025-02-18 | 0.320 | 626,500 | +6,000 | 0.03% | 200,480 |
| 2025-02-19 | 2025-02-17 | 0.320 | 620,500 | +68,000 | 0.03% | 198,560 |
| 2025-02-18 | 2025-02-14 | 0.315 | 552,500 | -83,000 | 0.03% | 174,038 |
| 2025-02-17 | 2025-02-13 | 0.320 | 635,500 | +217,000 | 0.03% | 203,360 |
| 2025-02-14 | 2025-02-12 | 0.335 | 418,500 | +43,000 | 0.02% | 140,198 |
| 2025-02-13 | 2025-02-11 | 0.315 | 375,500 | -141,000 | 0.02% | 118,282 |
| 2025-02-12 | 2025-02-10 | 0.325 | 516,500 | +98,000 | 0.03% | 167,862 |
| 2025-02-11 | 2025-02-07 | 0.325 | 418,500 | +43,000 | 0.02% | 136,012 |
| 2025-01-22 | 2025-01-20 | 0.325 | 375,500 | +41,000 | 0.02% | 122,038 |
| 2025-01-09 | 2025-01-07 | 0.350 | 334,500 | -94,000 | 0.02% | 117,075 |
| 2025-01-08 | 2025-01-06 | 0.320 | 428,500 | -79,000 | 0.02% | 137,120 |
| 2025-01-06 | 2025-01-02 | 0.320 | 507,500 | -44,000 | 0.03% | 162,400 |
| 2025-01-03 | 2024-12-31 | 0.325 | 551,500 | -92,000 | 0.03% | 179,238 |
| 2024-12-30 | 2024-12-24 | 0.320 | 643,500 | -44,000 | 0.03% | 205,920 |
| 2024-12-27 | 2024-12-20 | 0.315 | 687,500 | +20,000 | 0.03% | 216,562 |
| 2024-12-23 | 2024-12-19 | 0.330 | 667,500 | -3,000 | 0.03% | 220,275 |
| 2024-12-20 | 2024-12-18 | 0.325 | 670,500 | -38,000 | 0.03% | 217,912 |
| 2024-12-19 | 2024-12-17 | 0.320 | 708,500 | -38,000 | 0.03% | 226,720 |
| 2024-12-18 | 2024-12-16 | 0.325 | 746,500 | +76,000 | 0.04% | 242,612 |
| 2024-12-17 | 2024-12-13 | 0.335 | 670,500 | -149,000 | 0.03% | 224,618 |
| 2024-12-16 | 2024-12-12 | 0.345 | 819,500 | +35,000 | 0.04% | 282,728 |
| 2024-12-13 | 2024-12-11 | 0.350 | 784,500 | -35,000 | 0.04% | 274,575 |
| 2024-12-12 | 2024-12-10 | 0.350 | 819,500 | +74,000 | 0.04% | 286,825 |
| 2024-12-11 | 2024-12-09 | 0.365 | 745,500 | -39,000 | 0.04% | 272,108 |
| 2024-12-05 | 2024-12-03 | 0.340 | 784,500 | +79,000 | 0.04% | 266,730 |
| 2024-12-04 | 2024-12-02 | 0.345 | 705,500 | +185,000 | 0.03% | 243,397 |
| 2024-11-26 | 2024-11-22 | 0.345 | 520,500 | -99,000 | 0.03% | 179,572 |
| 2024-11-25 | 2024-11-21 | 0.350 | 619,500 | -69,000 | 0.03% | 216,825 |
| 2024-11-22 | 2024-11-20 | 0.355 | 688,500 | -27,000 | 0.03% | 244,418 |
| 2024-11-21 | 2024-11-19 | 0.350 | 715,500 | +34,000 | 0.04% | 250,425 |
| 2024-11-19 | 2024-11-15 | 0.370 | 681,500 | -30,000 | 0.03% | 252,155 |
| 2024-11-14 | 2024-11-12 | 0.390 | 711,500 | -60,000 | 0.04% | 277,485 |
| 2024-11-13 | 2024-11-11 | 0.400 | 771,500 | -30,000 | 0.04% | 308,600 |
| 2024-11-11 | 2024-11-07 | 0.440 | 801,500 | -55,000 | 0.04% | 352,660 |
| 2024-11-07 | 2024-11-05 | 0.405 | 856,500 | +59,000 | 0.04% | 346,882 |
| 2024-11-06 | 2024-11-04 | 0.395 | 797,500 | +50,000 | 0.04% | 315,012 |
| 2024-11-05 | 2024-11-01 | 0.400 | 747,500 | -50,000 | 0.04% | 299,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 797,500 | -30,000 | 0.04% | 319,000 |
| 2024-10-30 | 2024-10-28 | 0.395 | 827,500 | +1,000 | 0.04% | 326,862 |
| 2024-10-29 | 2024-10-25 | 0.395 | 826,500 | +30,000 | 0.04% | 326,468 |
| 2024-10-23 | 2024-10-21 | 0.390 | 796,500 | +55,000 | 0.04% | 310,635 |
| 2024-10-22 | 2024-10-18 | 0.405 | 741,500 | -20,000 | 0.04% | 300,308 |
| 2024-10-21 | 2024-10-17 | 0.390 | 761,500 | -35,000 | 0.04% | 296,985 |
| 2024-10-17 | 2024-10-15 | 0.400 | 796,500 | +1,000 | 0.04% | 318,600 |
| 2024-10-16 | 2024-10-14 | 0.435 | 795,500 | +3,000 | 0.04% | 346,042 |
| 2024-10-15 | 2024-10-10 | 0.425 | 792,500 | -2,000 | 0.04% | 336,812 |
| 2024-10-14 | 2024-10-09 | 0.400 | 794,500 | +29,000 | 0.04% | 317,800 |
| 2024-10-10 | 2024-10-08 | 0.465 | 765,500 | +30,000 | 0.04% | 355,958 |
| 2024-10-09 | 2024-10-07 | 0.590 | 735,500 | -30,000 | 0.04% | 433,945 |
| 2024-10-08 | 2024-10-04 | 0.550 | 765,500 | -202,000 | 0.04% | 421,025 |
| 2024-10-07 | 2024-10-03 | 0.560 | 967,500 | +4,000 | 0.05% | 541,800 |
| 2024-10-04 | 2024-10-02 | 0.580 | 963,500 | -6,000 | 0.05% | 558,830 |
| 2024-10-03 | 2024-09-30 | 0.435 | 969,500 | -2,000 | 0.05% | 421,732 |
| 2024-09-30 | 2024-09-26 | 0.340 | 971,500 | +47,000 | 0.05% | 330,310 |
| 2024-09-27 | 2024-09-25 | 0.295 | 924,500 | +8,000 | 0.05% | 272,728 |
| 2024-09-26 | 2024-09-24 | 0.290 | 916,500 | -15,000 | 0.05% | 265,785 |
| 2024-09-25 | 2024-09-23 | 0.275 | 931,500 | +15,000 | 0.05% | 256,163 |
| 2024-09-12 | 2024-09-10 | 0.285 | 916,500 | -21,000 | 0.05% | 261,202 |
| 2024-09-10 | 2024-09-05 | 0.285 | 937,500 | -13,000 | 0.05% | 267,188 |
| 2024-09-09 | 2024-09-04 | 0.280 | 950,500 | +2,000 | 0.05% | 266,140 |
| 2024-09-05 | 2024-09-03 | 0.285 | 948,500 | -1,000 | 0.05% | 270,322 |
| 2024-09-04 | 2024-09-02 | 0.280 | 949,500 | +24,000 | 0.05% | 265,860 |
| 2024-09-03 | 2024-08-30 | 0.290 | 925,500 | +11,000 | 0.05% | 268,395 |
| 2024-08-30 | 2024-08-28 | 0.300 | 914,500 | +35,000 | 0.05% | 274,350 |
| 2024-08-27 | 2024-08-23 | 0.305 | 879,500 | -1,000 | 0.04% | 268,248 |
| 2024-08-22 | 2024-08-20 | 0.325 | 880,500 | +30,000 | 0.04% | 286,162 |
| 2024-08-21 | 2024-08-19 | 0.330 | 850,500 | -31,000 | 0.04% | 280,665 |
| 2024-08-12 | 2024-08-08 | 0.335 | 881,500 | +41,000 | 0.04% | 295,302 |
| 2024-08-08 | 2024-08-06 | 0.340 | 840,500 | +25,000 | 0.04% | 285,770 |
| 2024-08-07 | 2024-08-05 | 0.350 | 815,500 | +100,000 | 0.04% | 285,425 |
| 2024-08-05 | 2024-08-01 | 0.365 | 715,500 | +15,000 | 0.04% | 261,158 |
| 2024-07-26 | 2024-07-24 | 0.375 | 700,500 | -33,000 | 0.03% | 262,688 |
| 2024-07-24 | 2024-07-22 | 0.390 | 733,500 | -39,000 | 0.04% | 286,065 |
| 2024-07-23 | 2024-07-19 | 0.380 | 772,500 | +50,000 | 0.04% | 293,550 |
| 2024-07-22 | 2024-07-18 | 0.390 | 722,500 | +39,000 | 0.04% | 281,775 |
| 2024-07-17 | 2024-07-15 | 0.390 | 683,500 | -39,000 | 0.03% | 266,565 |
| 2024-07-16 | 2024-07-12 | 0.395 | 722,500 | +40,000 | 0.04% | 285,388 |
| 2024-07-15 | 2024-07-11 | 0.380 | 682,500 | +88,000 | 0.03% | 259,350 |
| 2024-07-12 | 2024-07-10 | 0.360 | 594,500 | +50,000 | 0.03% | 214,020 |
| 2024-07-09 | 2024-07-05 | 0.405 | 544,500 | -35,000 | 0.03% | 220,522 |
| 2024-06-26 | 2024-06-24 | 0.385 | 579,500 | -3,000 | 0.03% | 223,108 |
| 2024-06-24 | 2024-06-20 | 0.390 | 582,500 | +70,000 | 0.03% | 227,175 |
| 2024-06-18 | 2024-06-14 | 0.385 | 512,500 | +35,000 | 0.03% | 197,312 |
| 2024-06-14 | 2024-06-12 | 0.390 | 477,500 | +2,000 | 0.02% | 186,225 |
| 2024-06-04 | 2024-05-31 | 0.400 | 475,500 | +86,000 | 0.02% | 190,200 |
| 2024-06-03 | 2024-05-30 | 0.415 | 389,500 | -29,000 | 0.02% | 161,642 |
| 2024-05-31 | 2024-05-29 | 0.420 | 418,500 | +42,000 | 0.02% | 175,770 |
| 2024-05-30 | 2024-05-28 | 0.440 | 376,500 | -80,000 | 0.02% | 165,660 |
| 2024-05-29 | 2024-05-27 | 0.450 | 456,500 | +100,000 | 0.02% | 205,425 |
| 2024-05-28 | 2024-05-24 | 0.455 | 356,500 | -92,000 | 0.02% | 162,208 |
| 2024-05-27 | 2024-05-23 | 0.495 | 448,500 | +72,000 | 0.02% | 222,008 |
| 2024-05-24 | 2024-05-22 | 0.520 | 376,500 | -2,000 | 0.02% | 195,780 |
| 2024-05-23 | 2024-05-21 | 0.500 | 378,500 | +76,000 | 0.02% | 189,250 |
| 2024-05-22 | 2024-05-20 | 0.530 | 302,500 | +71,000 | 0.01% | 160,325 |
| 2024-05-21 | 2024-05-17 | 0.540 | 231,500 | -13,000 | 0.01% | 125,010 |
| 2024-05-20 | 2024-05-16 | 0.455 | 244,500 | +41,000 | 0.01% | 111,248 |
| 2024-05-17 | 2024-05-14 | 0.420 | 203,500 | +35,000 | 0.01% | 85,470 |
| 2024-05-16 | 2024-05-13 | 0.440 | 168,500 | -2,000 | 0.01% | 74,140 |
| 2024-05-14 | 2024-05-10 | 0.435 | 170,500 | -46,000 | 0.01% | 74,168 |
| 2024-05-13 | 2024-05-09 | 0.385 | 216,500 | +2,000 | 0.01% | 83,352 |
| 2024-05-08 | 2024-05-06 | 0.390 | 214,500 | +44,000 | 0.01% | 83,655 |
| 2024-05-02 | 2024-04-29 | 0.370 | 170,500 | +9,000 | 0.01% | 63,085 |
| 2024-04-30 | 2024-04-26 | 0.355 | 161,500 | -2,000 | 0.01% | 57,332 |
| 2024-04-29 | 2024-04-25 | 0.315 | 163,500 | -57,000 | 0.01% | 51,502 |
| 2024-04-26 | 2024-04-24 | 0.305 | 220,500 | +57,000 | 0.01% | 67,252 |
| 2024-04-19 | 2024-04-17 | 0.290 | 163,500 | -2,000 | 0.01% | 47,415 |
| 2024-04-03 | 2024-03-28 | 0.365 | 165,500 | -20,000 | 0.01% | 60,408 |
| 2024-04-02 | 2024-03-27 | 0.380 | 185,500 | +20,000 | 0.01% | 70,490 |
| 2024-02-28 | 2024-02-26 | 0.530 | 165,500 | -37,000 | 0.01% | 87,715 |
| 2024-02-27 | 2024-02-23 | 0.480 | 202,500 | -11,000 | 0.01% | 97,200 |
| 2024-02-26 | 2024-02-22 | 0.450 | 213,500 | -18,000 | 0.01% | 96,075 |
| 2024-02-23 | 2024-02-21 | 0.435 | 231,500 | -38,000 | 0.01% | 100,702 |
| 2024-02-22 | 2024-02-20 | 0.390 | 269,500 | -30,000 | 0.01% | 105,105 |
| 2024-02-21 | 2024-02-19 | 0.385 | 299,500 | +119,000 | 0.01% | 115,308 |
| 2024-02-20 | 2024-02-16 | 0.385 | 180,500 | -10,000 | 0.01% | 69,492 |
| 2024-02-15 | 2024-02-09 | 0.395 | 190,500 | +10,000 | 0.01% | 75,248 |
| 2024-01-24 | 2024-01-22 | 0.355 | 180,500 | -1,000 | 0.01% | 64,078 |
| 2024-01-19 | 2024-01-17 | 0.380 | 181,500 | +37,000 | 0.01% | 68,970 |
| 2024-01-18 | 2024-01-16 | 0.420 | 144,500 | +1,000 | 0.01% | 60,690 |
| 2024-01-17 | 2024-01-15 | 0.435 | 143,500 | +16,000 | 0.01% | 62,422 |
| 2024-01-16 | 2024-01-12 | 0.420 | 127,500 | -1,000 | 0.01% | 53,550 |
| 2024-01-11 | 2024-01-09 | 0.430 | 128,500 | +2,000 | 0.01% | 55,255 |
| 2024-01-09 | 2024-01-05 | 0.440 | 126,500 | +50,000 | 0.01% | 55,660 |
| 2024-01-03 | 2023-12-29 | 0.470 | 76,500 | -7,000 | 0.00% | 35,955 |
| 2024-01-02 | 2023-12-28 | 0.450 | 83,500 | -111,000 | 0.00% | 37,575 |
| 2023-12-29 | 2023-12-27 | 0.415 | 194,500 | -1,000 | 0.01% | 80,718 |
| 2023-12-28 | 2023-12-22 | 0.415 | 195,500 | +13,000 | 0.01% | 81,132 |
| 2023-12-22 | 2023-12-20 | 0.435 | 182,500 | +100,000 | 0.01% | 79,388 |
| 2023-12-20 | 2023-12-18 | 0.465 | 82,500 | -100,000 | 0.00% | 38,362 |
| 2023-12-06 | 2023-12-04 | 0.465 | 182,500 | +100,000 | 0.01% | 84,862 |
| 2023-12-01 | 2023-11-29 | 0.495 | 82,500 | -25,000 | 0.00% | 40,838 |
| 2023-11-27 | 2023-11-23 | 0.560 | 107,500 | -107,000 | 0.01% | 60,200 |
| 2023-11-10 | 2023-11-08 | 0.550 | 214,500 | -4,000 | 0.01% | 117,975 |
| 2023-11-09 | 2023-11-07 | 0.495 | 218,500 | +45,000 | 0.01% | 108,158 |
| 2023-11-07 | 2023-11-03 | 0.485 | 173,500 | +5,000 | 0.01% | 84,148 |
| 2023-11-06 | 2023-11-02 | 0.480 | 168,500 | +2,000 | 0.01% | 80,880 |
| 2023-11-02 | 2023-10-31 | 0.475 | 166,500 | +34,000 | 0.01% | 79,088 |
| 2023-10-18 | 2023-10-16 | 0.530 | 132,500 | +60,000 | 0.01% | 70,225 |
| 2023-10-13 | 2023-10-11 | 0.570 | 72,500 | -65,000 | 0.00% | 41,325 |
| 2023-10-12 | 2023-10-10 | 0.530 | 137,500 | +10,000 | 0.01% | 72,875 |
| 2023-10-06 | 2023-10-04 | 0.550 | 127,500 | -1,000 | 0.01% | 70,125 |
| 2023-10-05 | 2023-10-03 | 0.520 | 128,500 | +56,000 | 0.01% | 66,820 |
| 2023-09-26 | 2023-09-22 | 0.620 | 72,500 | +32,000 | 0.00% | 44,950 |
| 2023-09-20 | 2023-09-18 | 0.630 | 40,500 | -20,000 | 0.00% | 25,515 |
| 2023-09-19 | 2023-09-15 | 0.640 | 60,500 | +20,000 | 0.00% | 38,720 |
| 2023-09-15 | 2023-09-13 | 0.680 | 40,500 | -26,000 | 0.00% | 27,540 |
| 2023-09-14 | 2023-09-12 | 0.660 | 66,500 | -4,000 | 0.00% | 43,890 |
| 2023-09-11 | 2023-09-06 | 0.750 | 70,500 | -45,000 | 0.00% | 52,875 |
| 2023-09-07 | 2023-09-05 | 0.740 | 115,500 | +45,000 | 0.01% | 85,470 |
| 2023-09-06 | 2023-09-04 | 0.840 | 70,500 | -811,000 | 0.00% | 59,220 |
| 2023-09-05 | 2023-08-31 | 0.810 | 881,500 | +841,000 | 0.04% | 714,015 |
| 2023-09-04 | 2023-08-30 | 0.810 | 40,500 | -20,000 | 0.00% | 32,805 |
| 2023-08-31 | 2023-08-29 | 0.870 | 60,500 | +20,000 | 0.00% | 52,635 |
| 2023-08-29 | 2023-08-25 | 0.870 | 40,500 | -593,000 | 0.00% | 35,235 |
| 2023-08-28 | 2023-08-24 | 0.870 | 633,500 | -346,000 | 0.03% | 551,145 |
| 2023-08-25 | 2023-08-23 | 0.810 | 979,500 | +567,000 | 0.05% | 793,395 |
| 2023-08-24 | 2023-08-22 | 0.830 | 412,500 | +140,000 | 0.02% | 342,375 |
| 2023-08-23 | 2023-08-21 | 0.800 | 272,500 | +149,000 | 0.01% | 218,000 |
| 2023-08-22 | 2023-08-18 | 0.820 | 123,500 | -5,000 | 0.01% | 101,270 |
| 2023-08-21 | 2023-08-17 | 0.810 | 128,500 | -52,000 | 0.01% | 104,085 |
| 2023-08-18 | 2023-08-16 | 0.860 | 180,500 | +140,000 | 0.01% | 155,230 |
| 2023-08-17 | 2023-08-15 | 0.890 | 40,500 | -156,000 | 0.00% | 36,045 |
| 2023-08-16 | 2023-08-14 | 0.900 | 196,500 | -342,000 | 0.01% | 176,850 |
| 2023-08-15 | 2023-08-11 | 0.920 | 538,500 | -34,000 | 0.03% | 495,420 |
| 2023-08-14 | 2023-08-10 | 0.900 | 572,500 | +162,000 | 0.03% | 515,250 |
| 2023-08-11 | 2023-08-09 | 0.910 | 410,500 | +23,000 | 0.02% | 373,555 |
| 2023-08-10 | 2023-08-08 | 0.900 | 387,500 | +279,000 | 0.02% | 348,750 |
| 2023-08-09 | 2023-08-07 | 0.900 | 108,500 | +68,000 | 0.01% | 97,650 |
| 2023-08-03 | 2023-08-01 | 0.940 | 40,500 | +2,000 | 0.00% | 38,070 |
| 2023-07-25 | 2023-07-21 | 0.870 | 38,500 | -6,000 | 0.00% | 33,495 |
| 2023-07-24 | 2023-07-20 | 0.870 | 44,500 | +6,000 | 0.00% | 38,715 |
| 2023-07-19 | 2023-07-14 | 0.860 | 38,500 | -30,000 | 0.00% | 33,110 |
| 2023-07-18 | 2023-07-13 | 0.880 | 68,500 | +30,000 | 0.00% | 60,280 |
| 2023-07-05 | 2023-07-03 | 0.920 | 38,500 | -32,000 | 0.00% | 35,420 |
| 2023-07-03 | 2023-06-29 | 0.860 | 70,500 | -2,000 | 0.00% | 60,630 |
| 2023-06-30 | 2023-06-28 | 0.890 | 72,500 | -18,000 | 0.00% | 64,525 |
| 2023-06-29 | 2023-06-27 | 0.880 | 90,500 | -47,000 | 0.00% | 79,640 |
| 2023-06-28 | 2023-06-26 | 0.800 | 137,500 | -16,000 | 0.01% | 110,000 |
| 2023-06-27 | 2023-06-23 | 0.790 | 153,500 | -20,000 | 0.01% | 121,265 |
| 2023-06-26 | 2023-06-21 | 0.810 | 173,500 | +135,000 | 0.01% | 140,535 |
| 2023-06-21 | 2023-06-19 | 0.880 | 38,500 | -1,000 | 0.00% | 33,880 |
| 2023-06-08 | 2023-06-06 | 0.930 | 39,500 | +2,000 | 0.00% | 36,735 |
| 2023-06-06 | 2023-06-02 | 0.880 | 37,500 | -152,000 | 0.00% | 33,000 |
| 2023-06-05 | 2023-06-01 | 0.800 | 189,500 | +12,000 | 0.01% | 151,600 |
| 2023-06-02 | 2023-05-31 | 0.820 | 177,500 | +140,000 | 0.01% | 145,550 |
| 2023-05-15 | 2023-05-11 | 0.980 | 37,500 | -10,000 | 0.00% | 36,750 |
| 2023-05-12 | 2023-05-10 | 0.970 | 47,500 | +10,000 | 0.00% | 46,075 |
| 2023-05-09 | 2023-05-05 | 1.000 | 37,500 | -8,000 | 0.00% | 37,500 |
| 2023-05-08 | 2023-05-04 | 0.940 | 45,500 | +8,000 | 0.00% | 42,770 |
| 2023-03-31 | 2023-03-29 | 1.190 | 37,500 | +1,000 | 0.00% | 44,625 |
| 2023-02-15 | 2023-02-13 | 1.680 | 36,500 | -10,000 | 0.00% | 61,320 |
| 2023-02-09 | 2023-02-07 | 1.720 | 46,500 | -2,000 | 0.00% | 79,980 |
| 2022-12-22 | 2022-12-20 | 1.810 | 48,500 | -2,000 | 0.00% | 87,785 |
| 2022-12-15 | 2022-12-13 | 1.970 | 50,500 | -1,000 | 0.00% | 99,485 |
| 2022-12-13 | 2022-12-09 | 2.290 | 51,500 | +5,000 | 0.00% | 117,935 |
| 2022-12-12 | 2022-12-08 | 2.000 | 46,500 | -8,000 | 0.00% | 93,000 |
| 2022-12-09 | 2022-12-07 | 1.840 | 54,500 | +13,000 | 0.00% | 100,280 |
| 2022-12-08 | 2022-12-06 | 2.030 | 41,500 | +5,000 | 0.00% | 84,245 |
| 2022-11-28 | 2022-11-24 | 1.500 | 36,500 | -4,000 | 0.00% | 54,750 |
| 2022-11-24 | 2022-11-22 | 1.390 | 40,500 | -2,000 | 0.00% | 56,295 |
| 2022-11-21 | 2022-11-17 | 1.620 | 42,500 | +6,000 | 0.00% | 68,850 |
| 2022-11-17 | 2022-11-15 | 1.760 | 36,500 | +6,000 | 0.00% | 64,240 |
| 2022-11-08 | 2022-11-04 | 0.890 | 30,500 | -1,000 | 0.00% | 27,145 |
| 2022-11-04 | 2022-11-02 | 0.790 | 31,500 | +1,000 | 0.00% | 24,885 |
| 2022-11-03 | 2022-11-01 | 0.780 | 30,500 | -5,000 | 0.00% | 23,790 |
| 2022-09-26 | 2022-09-22 | 1.160 | 35,500 | -106,000 | 0.00% | 41,180 |
| 2022-09-22 | 2022-09-20 | 1.190 | 141,500 | +106,000 | 0.01% | 168,385 |
| 2022-09-20 | 2022-09-16 | 1.280 | 35,500 | +3,000 | 0.00% | 45,440 |
| 2022-09-19 | 2022-09-15 | 1.350 | 32,500 | +1,000 | 0.00% | 43,875 |
| 2022-09-09 | 2022-09-07 | 1.190 | 31,500 | -2,000 | 0.00% | 37,485 |
| 2022-09-06 | 2022-09-02 | 1.230 | 33,500 | +3,000 | 0.00% | 41,205 |
| 2022-07-14 | 2022-07-12 | 2.010 | 30,500 | -4,000 | 0.00% | 61,305 |
| 2022-07-11 | 2022-07-07 | 2.210 | 34,500 | -1,000 | 0.00% | 76,245 |
| 2022-06-13 | 2022-06-09 | 2.770 | 35,500 | +1,926 | 0.00% | 98,347 |
| 2022-05-17 | 2022-05-13 | 2.717 | 33,574 | -945 | 0.00% | 91,236 |
| 2022-04-01 | 2022-03-30 | 3.204 | 34,519 | +945 | 0.00% | 110,594 |
| 2022-03-21 | 2022-03-17 | 3.394 | 33,574 | -3,783 | 0.00% | 113,956 |
| 2022-03-08 | 2022-03-04 | 3.225 | 37,357 | +4,729 | 0.00% | 120,476 |
| 2022-02-24 | 2022-02-22 | 3.807 | 32,628 | +946 | 0.00% | 124,200 |
| 2022-02-21 | 2022-02-17 | 3.902 | 31,682 | +946 | 0.00% | 123,614 |
| 2022-02-17 | 2022-02-15 | 3.838 | 30,736 | +1,891 | 0.00% | 117,973 |
| 2022-02-16 | 2022-02-14 | 4.039 | 28,845 | -946 | 0.00% | 116,510 |
| 2022-02-14 | 2022-02-10 | 3.902 | 29,791 | +946 | 0.00% | 116,236 |
| 2022-01-25 | 2022-01-21 | 4.018 | 28,845 | -14,186 | 0.00% | 115,900 |
| 2022-01-24 | 2022-01-20 | 4.198 | 43,031 | +13,240 | 0.00% | 180,635 |
| 2022-01-21 | 2022-01-19 | 3.436 | 29,791 | -945 | 0.00% | 102,376 |
| 2022-01-17 | 2022-01-13 | 3.257 | 30,736 | +1,891 | 0.00% | 100,099 |
| 2022-01-13 | 2022-01-11 | 3.616 | 28,845 | -1,891 | 0.00% | 104,310 |
| 2022-01-05 | 2022-01-03 | 3.056 | 30,736 | +945 | 0.00% | 93,924 |
| 2021-12-16 | 2021-12-14 | 3.563 | 29,791 | +1,892 | 0.00% | 106,156 |
| 2021-12-14 | 2021-12-10 | 4.060 | 27,899 | +946 | 0.00% | 113,279 |
| 2021-12-08 | 2021-12-06 | 4.578 | 26,953 | -1,892 | 0.00% | 123,403 |
| 2021-11-18 | 2021-11-16 | 6.006 | 28,845 | -946 | 0.00% | 173,240 |
| 2021-11-09 | 2021-11-05 | 5.276 | 29,791 | +946 | 0.00% | 157,187 |
| 2021-10-26 | 2021-10-22 | 6.535 | 28,845 | -946 | 0.00% | 188,490 |
| 2021-10-21 | 2021-10-19 | 5.985 | 29,791 | +946 | 0.00% | 178,292 |
| 2021-10-07 | 2021-10-05 | 6.228 | 28,845 | +946 | 0.00% | 179,645 |
| 2021-09-16 | 2021-09-14 | 5.816 | 27,899 | +946 | 0.00% | 162,249 |
| 2021-08-30 | 2021-08-26 | 6.989 | 26,953 | -946 | 0.00% | 188,382 |
| 2021-08-26 | 2021-08-24 | 6.947 | 27,899 | -946 | 0.00% | 193,813 |
| 2021-08-24 | 2021-08-20 | 6.154 | 28,845 | +946 | 0.00% | 177,510 |
| 2021-08-19 | 2021-08-17 | 6.926 | 27,899 | +946 | 0.00% | 193,223 |
| 2021-08-17 | 2021-08-13 | 7.275 | 26,953 | +945 | 0.00% | 196,076 |
| 2021-08-13 | 2021-08-11 | 7.634 | 26,008 | -945 | 0.00% | 198,552 |
| 2021-08-09 | 2021-08-05 | 7.412 | 26,953 | +945 | 0.00% | 199,781 |
| 2021-08-03 | 2021-07-30 | 7.856 | 26,008 | +946 | 0.00% | 204,327 |
| 2021-08-02 | 2021-07-29 | 8.639 | 25,062 | -946 | 0.00% | 216,505 |
| 2021-07-30 | 2021-07-28 | 7.951 | 26,008 | +946 | 0.00% | 206,802 |
| 2021-07-29 | 2021-07-27 | 7.190 | 25,062 | -946 | 0.00% | 180,200 |
| 2021-07-28 | 2021-07-26 | 7.349 | 26,008 | -4,728 | 0.00% | 191,127 |
| 2021-07-27 | 2021-07-23 | 8.713 | 30,736 | +945 | 0.00% | 267,796 |
| 2021-07-19 | 2021-07-15 | 9.899 | 29,791 | +229 | 0.00% | 294,904 |
| 2021-07-14 | 2021-07-12 | 10.144 | 29,562 | +3,754 | 0.00% | 299,882 |
| 2021-07-13 | 2021-07-09 | 9.856 | 25,808 | -938 | 0.00% | 254,376 |
| 2021-07-09 | 2021-07-07 | 10.102 | 26,746 | -939 | 0.00% | 270,176 |
| 2021-07-07 | 2021-07-05 | 10.219 | 27,685 | -938 | 0.00% | 282,907 |
| 2021-07-06 | 2021-07-02 | 10.229 | 28,623 | -2,816 | 0.00% | 292,797 |
| 2021-07-05 | 2021-06-30 | 10.613 | 31,439 | -938 | 0.00% | 333,663 |
| 2021-07-02 | 2021-06-29 | 10.613 | 32,377 | -4,693 | 0.00% | 343,618 |
| 2021-06-30 | 2021-06-28 | 10.261 | 37,070 | +939 | 0.00% | 380,390 |
| 2021-06-28 | 2021-06-24 | 10.016 | 36,131 | -939 | 0.00% | 361,899 |
| 2021-06-25 | 2021-06-23 | 9.718 | 37,070 | -938 | 0.00% | 360,245 |
| 2021-06-24 | 2021-06-22 | 9.175 | 38,008 | -1,877 | 0.00% | 348,705 |
| 2021-06-23 | 2021-06-21 | 8.684 | 39,885 | -938 | 0.00% | 346,376 |
| 2021-06-03 | 2021-06-01 | 8.802 | 40,823 | -939 | 0.00% | 359,306 |
| 2021-05-31 | 2021-05-27 | 8.738 | 41,762 | -938 | 0.00% | 364,901 |
| 2021-05-25 | 2021-05-21 | 8.002 | 42,700 | -939 | 0.00% | 341,702 |
| 2021-05-24 | 2021-05-20 | 8.152 | 43,639 | -1,877 | 0.00% | 355,726 |
| 2021-05-21 | 2021-05-18 | 8.120 | 45,516 | -1,877 | 0.00% | 369,572 |
| 2021-05-20 | 2021-05-17 | 7.491 | 47,393 | -938 | 0.00% | 355,017 |
| 2021-05-11 | 2021-05-07 | 7.864 | 48,331 | +1,877 | 0.00% | 380,069 |
| 2021-05-10 | 2021-05-06 | 7.981 | 46,454 | +938 | 0.00% | 370,753 |
| 2021-05-07 | 2021-05-05 | 8.120 | 45,516 | -938 | 0.00% | 369,572 |
| 2021-05-06 | 2021-05-04 | 8.258 | 46,454 | +938 | 0.00% | 383,623 |
| 2021-04-27 | 2021-04-23 | 8.322 | 45,516 | -938 | 0.00% | 378,787 |
| 2021-04-22 | 2021-04-20 | 8.610 | 46,454 | -939 | 0.00% | 399,958 |
| 2021-04-16 | 2021-04-14 | 7.992 | 47,393 | +1,877 | 0.00% | 378,752 |
| 2021-04-14 | 2021-04-12 | 8.130 | 45,516 | -1,877 | 0.00% | 370,057 |
| 2021-04-13 | 2021-04-09 | 8.290 | 47,393 | +1,877 | 0.00% | 392,893 |
| 2021-04-08 | 2021-04-01 | 8.684 | 45,516 | -1,877 | 0.00% | 395,277 |
| 2021-04-07 | 2021-03-31 | 8.418 | 47,393 | +1,877 | 0.00% | 398,953 |
| 2021-03-30 | 2021-03-26 | 8.759 | 45,516 | -1,877 | 0.00% | 398,672 |
| 2021-03-29 | 2021-03-25 | 8.194 | 47,393 | +939 | 0.00% | 388,348 |
| 2021-03-26 | 2021-03-24 | 8.546 | 46,454 | -2,816 | 0.00% | 396,988 |
| 2021-03-22 | 2021-03-18 | 8.951 | 49,270 | -938 | 0.00% | 441,003 |
| 2021-03-16 | 2021-03-12 | 8.034 | 50,208 | +938 | 0.00% | 403,389 |
| 2021-03-10 | 2021-03-08 | 7.789 | 49,270 | -1,877 | 0.00% | 383,778 |
| 2021-03-09 | 2021-03-05 | 8.397 | 51,147 | -10,323 | 0.00% | 429,464 |
| 2021-03-05 | 2021-03-03 | 9.462 | 61,470 | -938 | 0.00% | 581,643 |
| 2021-03-04 | 2021-03-02 | 9.729 | 62,408 | +3,754 | 0.00% | 607,143 |
| 2021-03-03 | 2021-03-01 | 10.379 | 58,654 | +3,754 | 0.00% | 608,747 |
| 2021-03-01 | 2021-02-25 | 9.856 | 54,900 | +3,753 | 0.00% | 541,121 |
| 2021-02-26 | 2021-02-24 | 9.409 | 51,147 | -938 | 0.00% | 481,239 |
| 2021-02-25 | 2021-02-23 | 9.782 | 52,085 | -939 | 0.00% | 509,490 |
| 2021-02-23 | 2021-02-19 | 10.208 | 53,024 | -938 | 0.00% | 541,275 |
| 2021-02-22 | 2021-02-18 | 10.443 | 53,962 | -1,877 | 0.00% | 563,500 |
| 2021-02-19 | 2021-02-17 | 10.293 | 55,839 | -2,815 | 0.00% | 574,771 |
| 2021-02-18 | 2021-02-16 | 10.229 | 58,654 | -2,816 | 0.00% | 599,997 |
| 2021-02-10 | 2021-02-08 | 9.515 | 61,470 | -5,631 | 0.00% | 584,918 |
| 2021-02-09 | 2021-02-05 | 9.270 | 67,101 | -2,815 | 0.00% | 622,054 |
| 2021-02-08 | 2021-02-04 | 9.484 | 69,916 | -938 | 0.00% | 663,050 |
| 2021-02-05 | 2021-02-03 | 9.675 | 70,854 | -4,693 | 0.00% | 685,536 |
| 2021-02-04 | 2021-02-02 | 9.633 | 75,547 | -4,692 | 0.00% | 727,722 |
| 2021-02-03 | 2021-02-01 | 8.844 | 80,239 | -939 | 0.00% | 709,649 |
| 2021-02-02 | 2021-01-29 | 8.706 | 81,178 | -7,507 | 0.00% | 706,709 |
| 2021-02-01 | 2021-01-28 | 8.599 | 88,685 | -7,508 | 0.00% | 762,612 |
| 2021-01-29 | 2021-01-27 | 9.015 | 96,193 | -11,262 | 0.01% | 867,149 |
| 2021-01-28 | 2021-01-26 | 9.036 | 107,455 | -9,384 | 0.01% | 970,963 |
| 2021-01-27 | 2021-01-25 | 9.409 | 116,839 | -8,447 | 0.01% | 1,099,331 |
| 2021-01-26 | 2021-01-22 | 9.143 | 125,286 | -8,446 | 0.01% | 1,145,433 |
| 2021-01-25 | 2021-01-21 | 9.164 | 133,732 | -12,200 | 0.01% | 1,225,501 |
| 2021-01-22 | 2021-01-20 | 9.377 | 145,932 | -15,954 | 0.01% | 1,368,400 |
| 2021-01-21 | 2021-01-19 | 9.057 | 161,886 | -86,339 | 0.01% | 1,466,251 |
| 2021-01-20 | 2021-01-18 | 8.237 | 248,225 | -51,616 | 0.01% | 2,044,584 |
| 2021-01-19 | 2021-01-15 | 7.512 | 299,841 | -2,815 | 0.02% | 2,252,476 |
| 2021-01-18 | 2021-01-14 | 7.736 | 302,656 | -3,754 | 0.02% | 2,341,348 |
| 2021-01-15 | 2021-01-13 | 7.693 | 306,410 | -939 | 0.02% | 2,357,329 |
| 2021-01-14 | 2021-01-12 | 7.768 | 307,349 | -1,877 | 0.02% | 2,387,478 |
| 2021-01-13 | 2021-01-11 | 7.672 | 309,226 | -8,446 | 0.02% | 2,372,403 |
| 2021-01-12 | 2021-01-08 | 8.130 | 317,672 | -23,462 | 0.02% | 2,582,756 |
| 2021-01-11 | 2021-01-07 | 7.523 | 341,134 | -29,092 | 0.02% | 2,566,313 |
| 2021-01-08 | 2021-01-06 | 7.171 | 370,226 | -34,723 | 0.02% | 2,654,984 |
| 2021-01-07 | 2021-01-05 | 6.234 | 404,949 | +1,876 | 0.02% | 2,524,272 |
| 2021-01-06 | 2021-01-04 | 6.670 | 403,073 | -9,384 | 0.02% | 2,688,673 |
| 2021-01-05 | 2020-12-31 | 6.713 | 412,457 | -26,277 | 0.02% | 2,768,849 |
| 2021-01-04 | 2020-12-29 | 6.340 | 438,734 | -939 | 0.02% | 2,781,623 |
| 2020-12-30 | 2020-12-28 | 6.276 | 439,673 | -4,692 | 0.02% | 2,759,466 |
| 2020-12-29 | 2020-12-24 | 6.500 | 444,365 | -35,662 | 0.02% | 2,888,349 |
| 2020-12-28 | 2020-12-22 | 6.010 | 480,027 | -4,692 | 0.03% | 2,884,860 |
| 2020-12-23 | 2020-12-21 | 6.063 | 484,719 | -14,077 | 0.03% | 2,938,883 |
| 2020-12-22 | 2020-12-18 | 5.637 | 498,796 | -7,508 | 0.03% | 2,811,633 |
| 2020-12-21 | 2020-12-17 | 5.541 | 506,304 | -4,692 | 0.03% | 2,805,399 |
| 2020-12-18 | 2020-12-16 | 5.530 | 510,996 | -11,262 | 0.03% | 2,825,952 |
| 2020-12-17 | 2020-12-15 | 5.541 | 522,258 | -2,816 | 0.03% | 2,893,799 |
| 2020-12-15 | 2020-12-11 | 5.658 | 525,074 | -10,323 | 0.03% | 2,970,948 |
| 2020-12-14 | 2020-12-10 | 5.807 | 535,397 | -14,077 | 0.03% | 3,109,227 |
| 2020-12-11 | 2020-12-09 | 5.541 | 549,474 | -2,815 | 0.03% | 3,044,602 |
| 2020-12-10 | 2020-12-08 | 5.626 | 552,289 | -9,385 | 0.03% | 3,107,279 |
| 2020-12-09 | 2020-12-07 | 5.882 | 561,674 | -1,877 | 0.03% | 3,303,721 |
| 2020-12-08 | 2020-12-04 | 6.031 | 563,551 | -9,384 | 0.03% | 3,398,831 |
| 2020-12-07 | 2020-12-03 | 5.946 | 572,935 | -11,262 | 0.03% | 3,406,587 |
| 2020-12-04 | 2020-12-02 | 6.020 | 584,197 | -15,016 | 0.03% | 3,517,125 |
| 2020-12-03 | 2020-12-01 | 6.191 | 599,213 | -18,769 | 0.03% | 3,709,688 |
| 2020-12-02 | 2020-11-30 | 6.393 | 617,982 | -16,892 | 0.03% | 3,951,000 |
| 2020-12-01 | 2020-11-27 | 6.095 | 634,874 | -25,339 | 0.03% | 3,869,577 |
| 2020-11-30 | 2020-11-26 | 5.946 | 660,213 | -14,077 | 0.03% | 3,925,530 |
| 2020-11-27 | 2020-11-25 | 5.946 | 674,290 | -15,016 | 0.04% | 4,009,229 |
| 2020-11-26 | 2020-11-24 | 6.063 | 689,306 | -5,630 | 0.04% | 4,179,307 |
| 2020-11-25 | 2020-11-23 | 6.191 | 694,936 | -3,754 | 0.04% | 4,302,302 |
| 2020-11-24 | 2020-11-20 | 6.297 | 698,690 | -16,893 | 0.04% | 4,399,993 |
| 2020-11-23 | 2020-11-19 | 6.361 | 715,583 | -4,692 | 0.04% | 4,552,127 |
| 2020-11-20 | 2020-11-18 | 6.052 | 720,275 | -11,262 | 0.04% | 4,359,399 |
| 2020-11-19 | 2020-11-17 | 5.733 | 731,537 | -11,261 | 0.04% | 4,193,711 |
| 2020-11-18 | 2020-11-16 | 5.509 | 742,798 | -43,170 | 0.04% | 4,092,053 |
| 2020-11-17 | 2020-11-13 | 5.690 | 785,968 | +3,754 | 0.04% | 4,472,250 |
| 2020-11-16 | 2020-11-12 | 5.754 | 782,214 | -10,323 | 0.04% | 4,500,900 |
| 2020-11-13 | 2020-11-11 | 5.701 | 792,537 | +13,138 | 0.04% | 4,518,074 |
| 2020-11-12 | 2020-11-10 | 6.170 | 779,399 | -6,569 | 0.04% | 4,808,597 |
| 2020-11-11 | 2020-11-09 | 6.628 | 785,968 | -23,462 | 0.04% | 5,209,250 |
| 2020-11-10 | 2020-11-06 | 6.617 | 809,430 | -12,200 | 0.04% | 5,356,127 |
| 2020-11-09 | 2020-11-05 | 6.745 | 821,630 | -14,077 | 0.04% | 5,541,916 |
| 2020-11-06 | 2020-11-04 | 6.276 | 835,707 | -55,370 | 0.04% | 5,245,046 |
| 2020-11-05 | 2020-11-03 | 5.978 | 891,077 | -42,231 | 0.05% | 5,326,698 |
| 2020-11-04 | 2020-11-02 | 6.361 | 933,308 | -184,878 | 0.05% | 5,937,167 |
| 2020-11-03 | 2020-10-30 | 6.479 | 1,118,186 | 0.06% | 7,244,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy