History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 108,825,874 | +0 | 5.37% | 26,771,165 |
| 2025-10-13 | 2025-10-09 | 0.250 | 108,825,874 | +0 | 5.37% | 27,206,468 |
| 2025-10-10 | 2025-10-08 | 0.255 | 108,825,874 | +0 | 5.37% | 27,750,598 |
| 2025-10-09 | 2025-10-06 | 0.250 | 108,825,874 | +0 | 5.37% | 27,206,468 |
| 2025-10-08 | 2025-10-03 | 0.255 | 108,825,874 | +0 | 5.37% | 27,750,598 |
| 2025-10-06 | 2025-10-02 | 0.243 | 108,825,874 | +0 | 5.37% | 26,444,687 |
| 2025-10-03 | 2025-09-30 | 0.237 | 108,825,874 | +0 | 5.37% | 25,791,732 |
| 2025-10-02 | 2025-09-29 | 0.232 | 108,825,874 | +0 | 5.37% | 25,247,603 |
| 2025-09-30 | 2025-09-26 | 0.241 | 108,825,874 | +0 | 5.37% | 26,227,036 |
| 2025-09-29 | 2025-09-25 | 0.248 | 108,825,874 | -300,000 | 5.37% | 26,988,817 |
| 2025-09-25 | 2025-09-23 | 0.250 | 109,125,874 | -196,000 | 5.39% | 27,281,468 |
| 2025-09-24 | 2025-09-22 | 0.255 | 109,321,874 | -204,000 | 5.40% | 27,877,078 |
| 2025-09-23 | 2025-09-19 | 0.265 | 109,525,874 | -30,000 | 5.41% | 29,024,357 |
| 2025-09-19 | 2025-09-17 | 0.265 | 109,555,874 | -200,000 | 5.41% | 29,032,307 |
| 2025-09-18 | 2025-09-16 | 0.255 | 109,755,874 | -208,000 | 5.42% | 27,987,748 |
| 2025-09-16 | 2025-09-12 | 0.246 | 109,963,874 | -51,000 | 5.43% | 27,051,113 |
| 2025-09-15 | 2025-09-11 | 0.228 | 110,014,874 | -5,000 | 5.43% | 25,083,391 |
| 2025-09-10 | 2025-09-08 | 0.235 | 110,019,874 | -268,000 | 5.43% | 25,854,670 |
| 2025-09-08 | 2025-09-04 | 0.240 | 110,287,874 | -109,000 | 5.44% | 26,469,090 |
| 2025-09-04 | 2025-09-02 | 0.255 | 110,396,874 | -27,000 | 5.45% | 28,151,203 |
| 2025-09-03 | 2025-09-01 | 0.260 | 110,423,874 | -7,000 | 5.45% | 28,710,207 |
| 2025-09-02 | 2025-08-29 | 0.265 | 110,430,874 | -12,000 | 5.45% | 29,264,182 |
| 2025-09-01 | 2025-08-28 | 0.270 | 110,442,874 | -38,000 | 5.45% | 29,819,576 |
| 2025-08-29 | 2025-08-27 | 0.275 | 110,480,874 | -271,000 | 5.45% | 30,382,240 |
| 2025-08-27 | 2025-08-25 | 0.320 | 110,751,874 | -46,000 | 5.47% | 35,440,600 |
| 2025-08-26 | 2025-08-22 | 0.305 | 110,797,874 | -230,000 | 5.47% | 33,793,352 |
| 2025-08-25 | 2025-08-21 | 0.315 | 111,027,874 | -1,856,000 | 5.48% | 34,973,780 |
| 2025-08-21 | 2025-08-19 | 0.335 | 112,883,874 | -39,000 | 5.57% | 37,816,098 |
| 2025-08-20 | 2025-08-18 | 0.335 | 112,922,874 | -2,000 | 5.57% | 37,829,163 |
| 2025-08-19 | 2025-08-15 | 0.315 | 112,924,874 | -62,000 | 5.57% | 35,571,335 |
| 2025-08-18 | 2025-08-14 | 0.320 | 112,986,874 | -56,750 | 5.58% | 36,155,800 |
| 2025-08-14 | 2025-08-12 | 0.310 | 113,043,624 | -4,000 | 5.58% | 35,043,523 |
| 2025-08-11 | 2025-08-07 | 0.320 | 113,047,624 | -5,000 | 5.58% | 36,175,240 |
| 2025-08-08 | 2025-08-06 | 0.315 | 113,052,624 | -17,000 | 5.58% | 35,611,577 |
| 2025-08-04 | 2025-07-31 | 0.320 | 113,069,624 | -83,000 | 5.58% | 36,182,280 |
| 2025-07-30 | 2025-07-28 | 0.335 | 113,152,624 | -14,000 | 5.59% | 37,906,129 |
| 2025-07-29 | 2025-07-25 | 0.340 | 113,166,624 | -1,000 | 5.59% | 38,476,652 |
| 2025-07-28 | 2025-07-24 | 0.350 | 113,167,624 | -50,000 | 5.59% | 39,608,668 |
| 2025-07-25 | 2025-07-23 | 0.330 | 113,217,624 | -143,000 | 5.59% | 37,361,816 |
| 2025-07-24 | 2025-07-22 | 0.315 | 113,360,624 | -1,182,000 | 5.60% | 35,708,597 |
| 2025-07-23 | 2025-07-21 | 0.305 | 114,542,624 | -30,000 | 5.65% | 34,935,500 |
| 2025-07-22 | 2025-07-18 | 0.305 | 114,572,624 | -500,000 | 5.66% | 34,944,650 |
| 2025-07-18 | 2025-07-16 | 0.315 | 115,072,624 | -244,000 | 5.68% | 36,247,877 |
| 2025-07-15 | 2025-07-11 | 0.305 | 115,316,624 | -16,000 | 5.69% | 35,171,570 |
| 2025-07-09 | 2025-07-07 | 0.295 | 115,332,624 | -9,000 | 5.69% | 34,023,124 |
| 2025-07-04 | 2025-07-02 | 0.295 | 115,341,624 | -90,000 | 5.69% | 34,025,779 |
| 2025-06-30 | 2025-06-26 | 0.300 | 115,431,624 | -195,000 | 5.70% | 34,629,487 |
| 2025-06-27 | 2025-06-25 | 0.305 | 115,626,624 | -315,000 | 5.71% | 35,266,120 |
| 2025-06-25 | 2025-06-23 | 0.290 | 115,941,624 | -383,000 | 5.72% | 33,623,071 |
| 2025-06-24 | 2025-06-20 | 0.290 | 116,324,624 | -263,000 | 5.74% | 33,734,141 |
| 2025-06-23 | 2025-06-19 | 0.285 | 116,587,624 | -1,095,000 | 5.75% | 33,227,473 |
| 2025-06-20 | 2025-06-18 | 0.300 | 117,682,624 | -250,000 | 5.81% | 35,304,787 |
| 2025-06-17 | 2025-06-13 | 0.285 | 117,932,624 | -406,000 | 5.82% | 33,610,798 |
| 2025-06-16 | 2025-06-12 | 0.290 | 118,338,624 | -3,000 | 5.84% | 34,318,201 |
| 2025-06-12 | 2025-06-10 | 0.295 | 118,341,624 | -33,000 | 5.84% | 34,910,779 |
| 2025-06-11 | 2025-06-09 | 0.295 | 118,374,624 | -43,000 | 5.84% | 34,920,514 |
| 2025-06-09 | 2025-06-05 | 0.290 | 118,417,624 | -38,000 | 5.85% | 34,341,111 |
| 2025-06-05 | 2025-06-03 | 0.295 | 118,455,624 | -4,000 | 5.85% | 34,944,409 |
| 2025-06-03 | 2025-05-30 | 0.290 | 118,459,624 | -50,000 | 5.85% | 34,353,291 |
| 2025-05-28 | 2025-05-26 | 0.300 | 118,509,624 | -195,000 | 5.85% | 35,552,887 |
| 2025-05-27 | 2025-05-23 | 0.295 | 118,704,624 | -245,000 | 5.86% | 35,017,864 |
| 2025-05-26 | 2025-05-22 | 0.300 | 118,949,624 | -900,000 | 5.87% | 35,684,887 |
| 2025-05-20 | 2025-05-16 | 0.305 | 119,849,624 | -1,000 | 5.92% | 36,554,135 |
| 2025-05-19 | 2025-05-15 | 0.305 | 119,850,624 | -90,000 | 5.92% | 36,554,440 |
| 2025-05-13 | 2025-05-09 | 0.320 | 119,940,624 | -4,000 | 5.92% | 38,381,000 |
| 2025-05-12 | 2025-05-08 | 0.320 | 119,944,624 | -15,000 | 5.92% | 38,382,280 |
| 2025-05-09 | 2025-05-07 | 0.315 | 119,959,624 | -20,000 | 5.92% | 37,787,282 |
| 2025-05-02 | 2025-04-29 | 0.310 | 119,979,624 | -12,000 | 5.92% | 37,193,683 |
| 2025-04-25 | 2025-04-23 | 0.320 | 119,991,624 | -6,000 | 5.92% | 38,397,320 |
| 2025-04-24 | 2025-04-22 | 0.320 | 119,997,624 | -1,000 | 5.92% | 38,399,240 |
| 2025-04-17 | 2025-04-15 | 0.300 | 119,998,624 | -298,000 | 5.92% | 35,999,587 |
| 2025-04-16 | 2025-04-14 | 0.295 | 120,296,624 | -201,000 | 5.94% | 35,487,504 |
| 2025-04-11 | 2025-04-09 | 0.295 | 120,497,624 | -14,000 | 5.95% | 35,546,799 |
| 2025-04-09 | 2025-04-07 | 0.270 | 120,511,624 | -57,000 | 5.95% | 32,538,138 |
| 2025-04-08 | 2025-04-03 | 0.320 | 120,568,624 | -500,000 | 5.95% | 38,581,960 |
| 2025-04-02 | 2025-03-31 | 0.325 | 121,068,624 | -130,000 | 5.98% | 39,347,303 |
| 2025-04-01 | 2025-03-28 | 0.340 | 121,198,624 | -204,000 | 5.98% | 41,207,532 |
| 2025-03-31 | 2025-03-27 | 0.345 | 121,402,624 | -232,000 | 5.99% | 41,883,905 |
| 2025-03-28 | 2025-03-26 | 0.350 | 121,634,624 | -66,000 | 6.00% | 42,572,118 |
| 2025-03-26 | 2025-03-24 | 0.340 | 121,700,624 | -8,000 | 6.01% | 41,378,212 |
| 2025-03-17 | 2025-03-13 | 0.350 | 121,708,624 | -9,000 | 6.01% | 42,598,018 |
| 2025-03-14 | 2025-03-12 | 0.350 | 121,717,624 | -12,000 | 6.01% | 42,601,168 |
| 2025-03-13 | 2025-03-11 | 0.350 | 121,729,624 | -31,000 | 6.01% | 42,605,368 |
| 2025-03-12 | 2025-03-10 | 0.355 | 121,760,624 | -19,000 | 6.01% | 43,225,022 |
| 2025-03-11 | 2025-03-07 | 0.355 | 121,779,624 | -100,000 | 6.01% | 43,231,767 |
| 2025-03-10 | 2025-03-06 | 0.370 | 121,879,624 | -250,000 | 6.02% | 45,095,461 |
| 2025-03-06 | 2025-03-04 | 0.365 | 122,129,624 | -23,000 | 6.03% | 44,577,313 |
| 2025-03-05 | 2025-03-03 | 0.360 | 122,152,624 | -180,000 | 6.03% | 43,974,945 |
| 2025-02-28 | 2025-02-26 | 0.350 | 122,332,624 | -377,000 | 6.04% | 42,816,418 |
| 2025-02-26 | 2025-02-24 | 0.340 | 122,709,624 | -3,000 | 6.06% | 41,721,272 |
| 2025-02-25 | 2025-02-21 | 0.320 | 122,712,624 | -690,000 | 6.06% | 39,268,040 |
| 2025-02-24 | 2025-02-20 | 0.315 | 123,402,624 | -34,000 | 6.09% | 38,871,827 |
| 2025-02-21 | 2025-02-19 | 0.315 | 123,436,624 | -53,000 | 6.09% | 38,882,537 |
| 2025-02-20 | 2025-02-18 | 0.320 | 123,489,624 | -641,000 | 6.10% | 39,516,680 |
| 2025-02-18 | 2025-02-14 | 0.315 | 124,130,624 | -60,000 | 6.13% | 39,101,147 |
| 2025-02-17 | 2025-02-13 | 0.320 | 124,190,624 | -55,000 | 6.13% | 39,741,000 |
| 2025-02-14 | 2025-02-12 | 0.335 | 124,245,624 | -50,000 | 6.13% | 41,622,284 |
| 2025-02-13 | 2025-02-11 | 0.315 | 124,295,624 | -31,000 | 6.14% | 39,153,122 |
| 2025-02-11 | 2025-02-07 | 0.325 | 124,326,624 | -128,000 | 6.14% | 40,406,153 |
| 2025-02-10 | 2025-02-06 | 0.325 | 124,454,624 | -103,000 | 6.14% | 40,447,753 |
| 2025-02-03 | 2025-01-24 | 0.335 | 124,557,624 | -280,000 | 6.15% | 41,726,804 |
| 2025-01-22 | 2025-01-20 | 0.325 | 124,837,624 | -186,000 | 6.16% | 40,572,228 |
| 2025-01-15 | 2025-01-13 | 0.315 | 125,023,624 | -334,000 | 6.17% | 39,382,442 |
| 2025-01-10 | 2025-01-08 | 0.330 | 125,357,624 | -500,000 | 6.19% | 41,368,016 |
| 2025-01-09 | 2025-01-07 | 0.350 | 125,857,624 | -418,000 | 6.21% | 44,050,168 |
| 2025-01-08 | 2025-01-06 | 0.320 | 126,275,624 | -79,000 | 6.23% | 40,408,200 |
| 2025-01-07 | 2025-01-03 | 0.315 | 126,354,624 | -147,000 | 6.24% | 39,801,707 |
| 2025-01-06 | 2025-01-02 | 0.320 | 126,501,624 | -5,000 | 6.24% | 40,480,520 |
| 2025-01-03 | 2024-12-31 | 0.325 | 126,506,624 | -74,000 | 6.24% | 41,114,653 |
| 2025-01-02 | 2024-12-27 | 0.325 | 126,580,624 | -84,000 | 6.25% | 41,138,703 |
| 2024-12-30 | 2024-12-24 | 0.320 | 126,664,624 | -179,000 | 6.25% | 40,532,680 |
| 2024-12-27 | 2024-12-20 | 0.315 | 126,843,624 | -162,000 | 6.26% | 39,955,742 |
| 2024-12-20 | 2024-12-18 | 0.325 | 127,005,624 | -9,000 | 6.27% | 41,276,828 |
| 2024-12-19 | 2024-12-17 | 0.320 | 127,014,624 | -1,500 | 6.27% | 40,644,680 |
| 2024-12-13 | 2024-12-11 | 0.350 | 127,016,124 | -500 | 6.27% | 44,455,643 |
| 2024-12-11 | 2024-12-09 | 0.365 | 127,016,624 | -98,000 | 6.27% | 46,361,068 |
| 2024-12-10 | 2024-12-06 | 0.345 | 127,114,624 | -102,000 | 6.27% | 43,854,545 |
| 2024-12-04 | 2024-12-02 | 0.345 | 127,216,624 | -25,000 | 6.28% | 43,889,735 |
| 2024-11-27 | 2024-11-25 | 0.340 | 127,241,624 | -20,000 | 6.28% | 43,262,152 |
| 2024-11-26 | 2024-11-22 | 0.345 | 127,261,624 | -32,000 | 6.28% | 43,905,260 |
| 2024-11-22 | 2024-11-20 | 0.355 | 127,293,624 | -31,000 | 6.28% | 45,189,237 |
| 2024-11-21 | 2024-11-19 | 0.350 | 127,324,624 | -59,000 | 6.28% | 44,563,618 |
| 2024-11-20 | 2024-11-18 | 0.360 | 127,383,624 | -15,000 | 6.29% | 45,858,105 |
| 2024-11-18 | 2024-11-14 | 0.360 | 127,398,624 | -270,000 | 6.29% | 45,863,505 |
| 2024-11-14 | 2024-11-12 | 0.390 | 127,668,624 | -2,000 | 6.30% | 49,790,763 |
| 2024-11-11 | 2024-11-07 | 0.440 | 127,670,624 | -279,000 | 6.30% | 56,175,075 |
| 2024-11-08 | 2024-11-06 | 0.415 | 127,949,624 | -206,000 | 6.32% | 53,099,094 |
| 2024-11-07 | 2024-11-05 | 0.405 | 128,155,624 | -258,000 | 6.33% | 51,903,028 |
| 2024-11-06 | 2024-11-04 | 0.395 | 128,413,624 | -108,000 | 6.34% | 50,723,381 |
| 2024-11-05 | 2024-11-01 | 0.400 | 128,521,624 | -107,000 | 6.34% | 51,408,650 |
| 2024-11-04 | 2024-10-31 | 0.410 | 128,628,624 | -66,000 | 6.35% | 52,737,736 |
| 2024-11-01 | 2024-10-30 | 0.405 | 128,694,624 | -230,000 | 6.35% | 52,121,323 |
| 2024-10-31 | 2024-10-29 | 0.400 | 128,924,624 | -10,000 | 6.36% | 51,569,850 |
| 2024-10-30 | 2024-10-28 | 0.395 | 128,934,624 | -32,000 | 6.36% | 50,929,176 |
| 2024-10-29 | 2024-10-25 | 0.395 | 128,966,624 | -54,000 | 6.37% | 50,941,816 |
| 2024-10-24 | 2024-10-22 | 0.400 | 129,020,624 | -10,000 | 6.37% | 51,608,250 |
| 2024-10-23 | 2024-10-21 | 0.390 | 129,030,624 | -54,000 | 6.37% | 50,321,943 |
| 2024-10-21 | 2024-10-17 | 0.390 | 129,084,624 | -21,000 | 6.37% | 50,343,003 |
| 2024-10-18 | 2024-10-16 | 0.425 | 129,105,624 | -54,000 | 6.37% | 54,869,890 |
| 2024-10-17 | 2024-10-15 | 0.400 | 129,159,624 | -100,000 | 6.38% | 51,663,850 |
| 2024-10-16 | 2024-10-14 | 0.435 | 129,259,624 | -393,000 | 6.38% | 56,227,936 |
| 2024-10-15 | 2024-10-10 | 0.425 | 129,652,624 | -52,000 | 6.40% | 55,102,365 |
| 2024-10-14 | 2024-10-09 | 0.400 | 129,704,624 | -530,000 | 6.40% | 51,881,850 |
| 2024-10-10 | 2024-10-08 | 0.465 | 130,234,624 | -577,000 | 6.43% | 60,559,100 |
| 2024-10-03 | 2024-09-30 | 0.435 | 130,811,624 | -1,053,000 | 6.46% | 56,903,056 |
| 2024-10-02 | 2024-09-27 | 0.380 | 131,864,624 | -543,000 | 6.51% | 50,108,557 |
| 2024-09-30 | 2024-09-26 | 0.340 | 132,407,624 | -73,000 | 6.54% | 45,018,592 |
| 2024-09-27 | 2024-09-25 | 0.295 | 132,480,624 | -66,000 | 6.54% | 39,081,784 |
| 2024-09-26 | 2024-09-24 | 0.290 | 132,546,624 | -237,000 | 6.54% | 38,438,521 |
| 2024-09-25 | 2024-09-23 | 0.275 | 132,783,624 | -203,000 | 6.55% | 36,515,497 |
| 2024-09-16 | 2024-09-12 | 0.280 | 132,986,624 | -9,000 | 6.56% | 37,236,255 |
| 2024-09-13 | 2024-09-11 | 0.275 | 132,995,624 | -2,000 | 6.56% | 36,573,797 |
| 2024-09-10 | 2024-09-05 | 0.285 | 132,997,624 | -12,000 | 6.56% | 37,904,323 |
| 2024-09-09 | 2024-09-04 | 0.280 | 133,009,624 | -30,000 | 6.57% | 37,242,695 |
| 2024-09-05 | 2024-09-03 | 0.285 | 133,039,624 | -125,000 | 6.57% | 37,916,293 |
| 2024-09-04 | 2024-09-02 | 0.280 | 133,164,624 | -2,000 | 6.57% | 37,286,095 |
| 2024-08-30 | 2024-08-28 | 0.300 | 133,166,624 | -75,000 | 6.57% | 39,949,987 |
| 2024-08-28 | 2024-08-26 | 0.310 | 133,241,624 | -1,000 | 6.58% | 41,304,903 |
| 2024-08-27 | 2024-08-23 | 0.305 | 133,242,624 | -2,000 | 6.58% | 40,639,000 |
| 2024-08-23 | 2024-08-21 | 0.320 | 133,244,624 | -8,000 | 6.58% | 42,638,280 |
| 2024-08-21 | 2024-08-19 | 0.330 | 133,252,624 | -1,000 | 6.58% | 43,973,366 |
| 2024-08-19 | 2024-08-15 | 0.320 | 133,253,624 | -430,000 | 6.58% | 42,641,160 |
| 2024-08-15 | 2024-08-13 | 0.330 | 133,683,624 | -351,000 | 6.60% | 44,115,596 |
| 2024-08-14 | 2024-08-12 | 0.335 | 134,034,624 | -20,000 | 6.62% | 44,901,599 |
| 2024-08-13 | 2024-08-09 | 0.340 | 134,054,624 | -363,000 | 6.62% | 45,578,572 |
| 2024-08-12 | 2024-08-08 | 0.335 | 134,417,624 | -16,000 | 6.64% | 45,029,904 |
| 2024-08-09 | 2024-08-07 | 0.335 | 134,433,624 | -96,000 | 6.64% | 45,035,264 |
| 2024-08-08 | 2024-08-06 | 0.340 | 134,529,624 | -30,000 | 6.64% | 45,740,072 |
| 2024-08-06 | 2024-08-02 | 0.365 | 134,559,624 | -222,000 | 6.64% | 49,114,263 |
| 2024-08-02 | 2024-07-31 | 0.365 | 134,781,624 | -53,000 | 6.65% | 49,195,293 |
| 2024-07-31 | 2024-07-29 | 0.370 | 134,834,624 | -293,000 | 6.66% | 49,888,811 |
| 2024-07-30 | 2024-07-26 | 0.375 | 135,127,624 | -1,000 | 6.67% | 50,672,859 |
| 2024-07-29 | 2024-07-25 | 0.370 | 135,128,624 | -60,000 | 6.67% | 49,997,591 |
| 2024-07-25 | 2024-07-23 | 0.380 | 135,188,624 | -150,000 | 6.67% | 51,371,677 |
| 2024-07-24 | 2024-07-22 | 0.390 | 135,338,624 | -84,000 | 6.68% | 52,782,063 |
| 2024-07-23 | 2024-07-19 | 0.380 | 135,422,624 | -68,000 | 6.68% | 51,460,597 |
| 2024-07-22 | 2024-07-18 | 0.390 | 135,490,624 | -58,000 | 6.69% | 52,841,343 |
| 2024-07-18 | 2024-07-16 | 0.375 | 135,548,624 | -87,000 | 6.69% | 50,830,734 |
| 2024-07-12 | 2024-07-10 | 0.360 | 135,635,624 | -1,460,000 | 6.70% | 48,828,825 |
| 2024-07-10 | 2024-07-08 | 0.370 | 137,095,624 | -25,000 | 6.77% | 50,725,381 |
| 2024-07-08 | 2024-07-04 | 0.410 | 137,120,624 | -20,000 | 6.77% | 56,219,456 |
| 2024-07-05 | 2024-07-03 | 0.395 | 137,140,624 | -4,000 | 6.77% | 54,170,546 |
| 2024-07-03 | 2024-06-28 | 0.380 | 137,144,624 | -17,000 | 6.77% | 52,114,957 |
| 2024-07-02 | 2024-06-27 | 0.375 | 137,161,624 | -1,000 | 6.77% | 51,435,609 |
| 2024-06-28 | 2024-06-26 | 0.385 | 137,162,624 | -7,000 | 6.77% | 52,807,610 |
| 2024-06-27 | 2024-06-25 | 0.395 | 137,169,624 | -500 | 6.77% | 54,182,001 |
| 2024-06-26 | 2024-06-24 | 0.385 | 137,170,124 | -19,000 | 6.77% | 52,810,498 |
| 2024-06-25 | 2024-06-21 | 0.385 | 137,189,124 | -200,000 | 6.77% | 52,817,813 |
| 2024-06-24 | 2024-06-20 | 0.390 | 137,389,124 | -100,000 | 6.78% | 53,581,758 |
| 2024-06-18 | 2024-06-14 | 0.385 | 137,489,124 | -30,000 | 6.79% | 52,933,313 |
| 2024-06-17 | 2024-06-13 | 0.395 | 137,519,124 | -196,250 | 6.79% | 54,320,054 |
| 2024-06-12 | 2024-06-07 | 0.420 | 137,715,374 | -798,000 | 6.80% | 57,840,457 |
| 2024-06-11 | 2024-06-06 | 0.420 | 138,513,374 | -80,000 | 6.84% | 58,175,617 |
| 2024-06-04 | 2024-05-31 | 0.400 | 138,593,374 | -115,000 | 6.84% | 55,437,350 |
| 2024-06-03 | 2024-05-30 | 0.415 | 138,708,374 | -178,000 | 6.85% | 57,563,975 |
| 2024-05-31 | 2024-05-29 | 0.420 | 138,886,374 | -2,000 | 6.86% | 58,332,277 |
| 2024-05-28 | 2024-05-24 | 0.455 | 138,888,374 | -169,000 | 6.86% | 63,194,210 |
| 2024-05-27 | 2024-05-23 | 0.495 | 139,057,374 | -45,000 | 6.86% | 68,833,400 |
| 2024-05-24 | 2024-05-22 | 0.520 | 139,102,374 | -86,000 | 6.87% | 72,333,234 |
| 2024-05-23 | 2024-05-21 | 0.500 | 139,188,374 | -93,000 | 6.87% | 69,594,187 |
| 2024-05-22 | 2024-05-20 | 0.530 | 139,281,374 | -100,000 | 6.88% | 73,819,128 |
| 2024-05-21 | 2024-05-17 | 0.540 | 139,381,374 | -59,000 | 6.88% | 75,265,942 |
| 2024-05-20 | 2024-05-16 | 0.455 | 139,440,374 | -164,000 | 6.88% | 63,445,370 |
| 2024-05-17 | 2024-05-14 | 0.420 | 139,604,374 | -137,000 | 6.89% | 58,633,837 |
| 2024-05-14 | 2024-05-10 | 0.435 | 139,741,374 | -2,150,000 | 6.90% | 60,787,498 |
| 2024-05-13 | 2024-05-09 | 0.385 | 141,891,374 | -9,000 | 7.00% | 54,628,179 |
| 2024-05-10 | 2024-05-08 | 0.350 | 141,900,374 | -21,000 | 7.00% | 49,665,131 |
| 2024-05-09 | 2024-05-07 | 0.370 | 141,921,374 | -33,000 | 7.01% | 52,510,908 |
| 2024-05-08 | 2024-05-06 | 0.390 | 141,954,374 | -8,000 | 7.01% | 55,362,206 |
| 2024-05-02 | 2024-04-29 | 0.370 | 141,962,374 | -15,066,000 | 7.01% | 52,526,078 |
| 2024-04-30 | 2024-04-26 | 0.355 | 157,028,374 | -125,000 | 7.75% | 55,745,073 |
| 2024-04-29 | 2024-04-25 | 0.315 | 157,153,374 | -18,000 | 7.76% | 49,503,313 |
| 2024-04-26 | 2024-04-24 | 0.305 | 157,171,374 | -10,000 | 7.76% | 47,937,269 |
| 2024-04-23 | 2024-04-19 | 0.280 | 157,181,374 | -2,000 | 7.76% | 44,010,785 |
| 2024-04-22 | 2024-04-18 | 0.290 | 157,183,374 | -1,433,000 | 7.76% | 45,583,178 |
| 2024-04-19 | 2024-04-17 | 0.290 | 158,616,374 | -2,618,250 | 7.83% | 45,998,748 |
| 2024-04-18 | 2024-04-16 | 0.305 | 161,234,624 | -49,000 | 7.96% | 49,176,560 |
| 2024-04-17 | 2024-04-15 | 0.315 | 161,283,624 | -35,000 | 7.96% | 50,804,342 |
| 2024-04-16 | 2024-04-12 | 0.315 | 161,318,624 | -76,000 | 7.96% | 50,815,367 |
| 2024-04-15 | 2024-04-11 | 0.325 | 161,394,624 | -497,000 | 7.97% | 52,453,253 |
| 2024-04-11 | 2024-04-09 | 0.350 | 161,891,624 | -193,000 | 7.99% | 56,662,068 |
| 2024-04-10 | 2024-04-08 | 0.340 | 162,084,624 | -31,000 | 8.00% | 55,108,772 |
| 2024-04-05 | 2024-04-02 | 0.345 | 162,115,624 | -189,000 | 8.00% | 55,929,890 |
| 2024-04-03 | 2024-03-28 | 0.365 | 162,304,624 | -243,000 | 8.01% | 59,241,188 |
| 2024-04-02 | 2024-03-27 | 0.380 | 162,547,624 | -1,114,000 | 8.02% | 61,768,097 |
| 2024-03-28 | 2024-03-26 | 0.440 | 163,661,624 | -1,000 | 8.08% | 72,011,115 |
| 2024-03-27 | 2024-03-25 | 0.430 | 163,662,624 | -32,000 | 8.08% | 70,374,928 |
| 2024-03-26 | 2024-03-22 | 0.415 | 163,694,624 | -139,000 | 8.08% | 67,933,269 |
| 2024-03-22 | 2024-03-20 | 0.420 | 163,833,624 | -3,000 | 8.09% | 68,810,122 |
| 2024-03-21 | 2024-03-19 | 0.420 | 163,836,624 | -52,000 | 8.09% | 68,811,382 |
| 2024-03-20 | 2024-03-18 | 0.430 | 163,888,624 | -23,000 | 8.09% | 70,472,108 |
| 2024-03-19 | 2024-03-15 | 0.430 | 163,911,624 | -12,000 | 8.09% | 70,481,998 |
| 2024-03-18 | 2024-03-14 | 0.435 | 163,923,624 | -161,000 | 8.09% | 71,306,776 |
| 2024-03-15 | 2024-03-13 | 0.440 | 164,084,624 | -246,000 | 8.10% | 72,197,235 |
| 2024-03-14 | 2024-03-12 | 0.445 | 164,330,624 | -928,000 | 8.11% | 73,127,128 |
| 2024-03-13 | 2024-03-11 | 0.425 | 165,258,624 | -110,000 | 8.16% | 70,234,915 |
| 2024-03-12 | 2024-03-08 | 0.425 | 165,368,624 | -102,000 | 8.16% | 70,281,665 |
| 2024-03-11 | 2024-03-07 | 0.425 | 165,470,624 | -21,000 | 8.17% | 70,325,015 |
| 2024-03-08 | 2024-03-06 | 0.450 | 165,491,624 | -151,000 | 8.17% | 74,471,231 |
| 2024-03-07 | 2024-03-05 | 0.425 | 165,642,624 | -75,000 | 8.18% | 70,398,115 |
| 2024-03-06 | 2024-03-04 | 0.450 | 165,717,624 | -2,000 | 8.18% | 74,572,931 |
| 2024-03-01 | 2024-02-28 | 0.465 | 165,719,624 | -2,000 | 8.18% | 77,059,625 |
| 2024-02-29 | 2024-02-27 | 0.510 | 165,721,624 | -150,000 | 8.18% | 84,518,028 |
| 2024-02-28 | 2024-02-26 | 0.530 | 165,871,624 | -396,000 | 8.19% | 87,911,961 |
| 2024-02-27 | 2024-02-23 | 0.480 | 166,267,624 | -1,574,000 | 8.21% | 79,808,460 |
| 2024-02-26 | 2024-02-22 | 0.450 | 167,841,624 | -541,000 | 8.28% | 75,528,731 |
| 2024-02-23 | 2024-02-21 | 0.435 | 168,382,624 | -354,000 | 8.31% | 73,246,441 |
| 2024-02-22 | 2024-02-20 | 0.390 | 168,736,624 | -110,000 | 8.33% | 65,807,283 |
| 2024-02-21 | 2024-02-19 | 0.385 | 168,846,624 | -29,390,000 | 8.33% | 65,005,950 |
| 2024-02-15 | 2024-02-09 | 0.395 | 198,236,624 | -20,000 | 9.79% | 78,303,466 |
| 2024-02-14 | 2024-02-07 | 0.395 | 198,256,624 | -1,980,000 | 9.79% | 78,311,366 |
| 2024-02-08 | 2024-02-06 | 0.395 | 200,236,624 | -119,000 | 9.88% | 79,093,466 |
| 2024-02-07 | 2024-02-05 | 0.370 | 200,355,624 | -1,115,000 | 9.89% | 74,131,581 |
| 2024-02-06 | 2024-02-02 | 0.380 | 201,470,624 | -31,000 | 9.94% | 76,558,837 |
| 2024-02-05 | 2024-02-01 | 0.370 | 201,501,624 | -360,000 | 9.95% | 74,555,601 |
| 2024-02-02 | 2024-01-31 | 0.360 | 201,861,624 | -73,000 | 9.96% | 72,670,185 |
| 2024-01-31 | 2024-01-29 | 0.385 | 201,934,624 | -140,000 | 9.97% | 77,744,830 |
| 2024-01-26 | 2024-01-24 | 0.380 | 202,074,624 | -84,000 | 9.97% | 76,788,357 |
| 2024-01-24 | 2024-01-22 | 0.355 | 202,158,624 | -385,000 | 9.98% | 71,766,312 |
| 2024-01-23 | 2024-01-19 | 0.375 | 202,543,624 | -268,000 | 10.00% | 75,953,859 |
| 2024-01-22 | 2024-01-18 | 0.380 | 202,811,624 | -200,000 | 10.01% | 77,068,417 |
| 2024-01-19 | 2024-01-17 | 0.380 | 203,011,624 | -246,000 | 10.02% | 77,144,417 |
| 2024-01-18 | 2024-01-16 | 0.420 | 203,257,624 | -104,000 | 10.03% | 85,368,202 |
| 2024-01-15 | 2024-01-11 | 0.430 | 203,361,624 | -78,000 | 10.04% | 87,445,498 |
| 2024-01-12 | 2024-01-10 | 0.425 | 203,439,624 | -11,000 | 10.04% | 86,461,840 |
| 2024-01-11 | 2024-01-09 | 0.430 | 203,450,624 | -1,000 | 10.04% | 87,483,768 |
| 2024-01-10 | 2024-01-08 | 0.440 | 203,451,624 | -121,000 | 10.04% | 89,518,715 |
| 2024-01-09 | 2024-01-05 | 0.440 | 203,572,624 | -20,000 | 10.05% | 89,571,955 |
| 2024-01-08 | 2024-01-04 | 0.450 | 203,592,624 | -7,000 | 10.05% | 91,616,681 |
| 2024-01-05 | 2024-01-03 | 0.450 | 203,599,624 | -7,000 | 10.05% | 91,619,831 |
| 2024-01-04 | 2024-01-02 | 0.455 | 203,606,624 | -103,000 | 10.05% | 92,641,014 |
| 2024-01-03 | 2023-12-29 | 0.470 | 203,709,624 | -204,000 | 10.06% | 95,743,523 |
| 2024-01-02 | 2023-12-28 | 0.450 | 203,913,624 | -77,000 | 10.07% | 91,761,131 |
| 2023-12-29 | 2023-12-27 | 0.415 | 203,990,624 | -78,000 | 10.07% | 84,656,109 |
| 2023-12-28 | 2023-12-22 | 0.415 | 204,068,624 | -134,000 | 10.07% | 84,688,479 |
| 2023-12-27 | 2023-12-21 | 0.445 | 204,202,624 | -162,000 | 10.08% | 90,870,168 |
| 2023-12-22 | 2023-12-20 | 0.435 | 204,364,624 | -1,000 | 10.09% | 88,898,611 |
| 2023-12-21 | 2023-12-19 | 0.455 | 204,365,624 | -145,000 | 10.09% | 92,986,359 |
| 2023-12-20 | 2023-12-18 | 0.465 | 204,510,624 | -384,000 | 10.10% | 95,097,440 |
| 2023-12-19 | 2023-12-15 | 0.455 | 204,894,624 | -922,000 | 10.11% | 93,227,054 |
| 2023-12-18 | 2023-12-14 | 0.430 | 205,816,624 | -233,000 | 10.16% | 88,501,148 |
| 2023-12-15 | 2023-12-13 | 0.430 | 206,049,624 | -3,000 | 10.17% | 88,601,338 |
| 2023-12-13 | 2023-12-11 | 0.430 | 206,052,624 | -11,000 | 10.17% | 88,602,628 |
| 2023-12-07 | 2023-12-05 | 0.445 | 206,063,624 | -191,000 | 10.17% | 91,698,313 |
| 2023-12-06 | 2023-12-04 | 0.465 | 206,254,624 | -700,000 | 10.18% | 95,908,400 |
| 2023-12-05 | 2023-12-01 | 0.480 | 206,954,624 | -383,000 | 10.22% | 99,338,220 |
| 2023-12-01 | 2023-11-29 | 0.495 | 207,337,624 | -14,000 | 10.23% | 102,632,124 |
| 2023-11-30 | 2023-11-28 | 0.510 | 207,351,624 | -250,000 | 10.24% | 105,749,328 |
| 2023-11-29 | 2023-11-27 | 0.530 | 207,601,624 | -9,000 | 10.25% | 110,028,861 |
| 2023-11-28 | 2023-11-24 | 0.550 | 207,610,624 | -5,000 | 10.25% | 114,185,843 |
| 2023-11-27 | 2023-11-23 | 0.560 | 207,615,624 | -210,000 | 10.25% | 116,264,749 |
| 2023-11-24 | 2023-11-22 | 0.500 | 207,825,624 | -80,000 | 10.26% | 103,912,812 |
| 2023-11-22 | 2023-11-20 | 0.500 | 207,905,624 | -20,000 | 10.26% | 103,952,812 |
| 2023-11-21 | 2023-11-17 | 0.490 | 207,925,624 | -1,000 | 10.26% | 101,883,556 |
| 2023-11-17 | 2023-11-15 | 0.500 | 207,926,624 | -149,000 | 10.26% | 103,963,312 |
| 2023-11-15 | 2023-11-13 | 0.475 | 208,075,624 | -91,000 | 10.27% | 98,835,921 |
| 2023-11-14 | 2023-11-10 | 0.485 | 208,166,624 | -103,000 | 10.28% | 100,960,813 |
| 2023-11-13 | 2023-11-09 | 0.500 | 208,269,624 | -5,000 | 10.28% | 104,134,812 |
| 2023-11-10 | 2023-11-08 | 0.550 | 208,274,624 | -5,000 | 10.28% | 114,551,043 |
| 2023-11-07 | 2023-11-03 | 0.485 | 208,279,624 | -60,000 | 10.28% | 101,015,618 |
| 2023-11-06 | 2023-11-02 | 0.480 | 208,339,624 | -56,000 | 10.28% | 100,003,020 |
| 2023-11-03 | 2023-11-01 | 0.470 | 208,395,624 | -67,000 | 10.29% | 97,945,943 |
| 2023-11-02 | 2023-10-31 | 0.475 | 208,462,624 | -78,000 | 10.29% | 99,019,746 |
| 2023-10-31 | 2023-10-27 | 0.485 | 208,540,624 | -1,000 | 10.29% | 101,142,203 |
| 2023-10-30 | 2023-10-26 | 0.480 | 208,541,624 | -221,000 | 10.29% | 100,099,980 |
| 2023-10-27 | 2023-10-25 | 0.475 | 208,762,624 | -250,000 | 10.30% | 99,162,246 |
| 2023-10-26 | 2023-10-24 | 0.480 | 209,012,624 | -1,460,000 | 10.32% | 100,326,060 |
| 2023-10-25 | 2023-10-20 | 0.495 | 210,472,624 | -865,000 | 10.39% | 104,183,949 |
| 2023-10-24 | 2023-10-19 | 0.490 | 211,337,624 | -1,070,000 | 10.43% | 103,555,436 |
| 2023-10-20 | 2023-10-18 | 0.495 | 212,407,624 | -20,000 | 10.48% | 105,141,774 |
| 2023-10-19 | 2023-10-17 | 0.520 | 212,427,624 | -797,000 | 10.49% | 110,462,364 |
| 2023-10-18 | 2023-10-16 | 0.530 | 213,224,624 | -38,000 | 10.53% | 113,009,051 |
| 2023-10-17 | 2023-10-13 | 0.570 | 213,262,624 | -166,000 | 10.53% | 121,559,696 |
| 2023-10-16 | 2023-10-12 | 0.570 | 213,428,624 | -44,000 | 10.54% | 121,654,316 |
| 2023-10-13 | 2023-10-11 | 0.570 | 213,472,624 | -50,000 | 10.54% | 121,679,396 |
| 2023-10-12 | 2023-10-10 | 0.530 | 213,522,624 | -117,000 | 10.54% | 113,166,991 |
| 2023-10-11 | 2023-10-09 | 0.550 | 213,639,624 | -185,000 | 10.55% | 117,501,793 |
| 2023-09-29 | 2023-09-27 | 0.570 | 213,824,624 | -223,000 | 10.55% | 121,880,036 |
| 2023-09-28 | 2023-09-26 | 0.580 | 214,047,624 | -100,000 | 10.57% | 124,147,622 |
| 2023-09-27 | 2023-09-25 | 0.590 | 214,147,624 | -280,000 | 10.57% | 126,347,098 |
| 2023-09-26 | 2023-09-22 | 0.620 | 214,427,624 | -712,000 | 10.58% | 132,945,127 |
| 2023-09-25 | 2023-09-21 | 0.590 | 215,139,624 | -76,000 | 10.62% | 126,932,378 |
| 2023-09-22 | 2023-09-20 | 0.600 | 215,215,624 | -30,000 | 10.62% | 129,129,374 |
| 2023-09-21 | 2023-09-19 | 0.610 | 215,245,624 | -92,000 | 10.62% | 131,299,831 |
| 2023-09-20 | 2023-09-18 | 0.630 | 215,337,624 | -72,000 | 10.63% | 135,662,703 |
| 2023-09-19 | 2023-09-15 | 0.640 | 215,409,624 | -533,000 | 10.63% | 137,862,159 |
| 2023-09-18 | 2023-09-14 | 0.660 | 215,942,624 | -80,250 | 10.66% | 142,522,132 |
| 2023-09-15 | 2023-09-13 | 0.680 | 216,022,874 | -424,000 | 10.66% | 146,895,554 |
| 2023-09-14 | 2023-09-12 | 0.660 | 216,446,874 | -1,522,000 | 10.68% | 142,854,937 |
| 2023-09-13 | 2023-09-11 | 0.660 | 217,968,874 | -980,000 | 10.76% | 143,859,457 |
| 2023-09-12 | 2023-09-07 | 0.710 | 218,948,874 | -822,000 | 10.81% | 155,453,701 |
| 2023-09-11 | 2023-09-06 | 0.750 | 219,770,874 | -1,228,500 | 10.85% | 164,828,156 |
| 2023-09-07 | 2023-09-05 | 0.740 | 220,999,374 | -5,034,000 | 10.91% | 163,539,537 |
| 2023-09-06 | 2023-09-04 | 0.840 | 226,033,374 | +13,348,000 | 11.16% | 189,868,034 |
| 2023-09-05 | 2023-08-31 | 0.810 | 212,685,374 | +536,000 | 10.50% | 172,275,153 |
| 2023-09-04 | 2023-08-30 | 0.810 | 212,149,374 | +874,000 | 10.47% | 171,840,993 |
| 2023-08-31 | 2023-08-29 | 0.870 | 211,275,374 | -19,680,000 | 10.43% | 183,809,575 |
| 2023-08-30 | 2023-08-28 | 0.840 | 230,955,374 | -5,717,000 | 11.40% | 194,002,514 |
| 2023-08-29 | 2023-08-25 | 0.870 | 236,672,374 | +19,332,000 | 11.68% | 205,904,965 |
| 2023-08-28 | 2023-08-24 | 0.870 | 217,340,374 | +9,922,000 | 10.73% | 189,086,125 |
| 2023-08-25 | 2023-08-23 | 0.810 | 207,418,374 | -13,616,000 | 10.24% | 168,008,883 |
| 2023-08-24 | 2023-08-22 | 0.830 | 221,034,374 | -1,712,000 | 10.91% | 183,458,530 |
| 2023-08-23 | 2023-08-21 | 0.800 | 222,746,374 | -718,000 | 11.00% | 178,197,099 |
| 2023-08-22 | 2023-08-18 | 0.820 | 223,464,374 | +1,465,000 | 11.03% | 183,240,787 |
| 2023-08-21 | 2023-08-17 | 0.810 | 221,999,374 | +1,415,000 | 10.96% | 179,819,493 |
| 2023-08-18 | 2023-08-16 | 0.860 | 220,584,374 | +2,804,000 | 10.89% | 189,702,562 |
| 2023-08-17 | 2023-08-15 | 0.890 | 217,780,374 | +22,750,000 | 10.75% | 193,824,533 |
| 2023-08-16 | 2023-08-14 | 0.900 | 195,030,374 | +733,000 | 9.63% | 175,527,337 |
| 2023-08-15 | 2023-08-11 | 0.920 | 194,297,374 | -918,000 | 9.59% | 178,753,584 |
| 2023-08-14 | 2023-08-10 | 0.900 | 195,215,374 | +128,000 | 9.64% | 175,693,837 |
| 2023-08-11 | 2023-08-09 | 0.910 | 195,087,374 | -7,951,000 | 9.63% | 177,529,510 |
| 2023-08-10 | 2023-08-08 | 0.900 | 203,038,374 | -1,908,000 | 10.02% | 182,734,537 |
| 2023-08-09 | 2023-08-07 | 0.900 | 204,946,374 | -2,165,000 | 10.12% | 184,451,737 |
| 2023-08-08 | 2023-08-04 | 0.930 | 207,111,374 | +3,112,000 | 10.22% | 192,613,578 |
| 2023-08-07 | 2023-08-03 | 0.950 | 203,999,374 | +1,000 | 10.07% | 193,799,405 |
| 2023-08-04 | 2023-08-02 | 0.970 | 203,998,374 | +820,000 | 10.07% | 197,878,423 |
| 2023-08-03 | 2023-08-01 | 0.940 | 203,178,374 | +2,140,000 | 10.03% | 190,987,672 |
| 2023-08-02 | 2023-07-31 | 0.990 | 201,038,374 | -16,415,000 | 9.92% | 199,027,990 |
| 2023-08-01 | 2023-07-28 | 0.970 | 217,453,374 | +2,758,000 | 10.73% | 210,929,773 |
| 2023-07-31 | 2023-07-27 | 0.980 | 214,695,374 | -3,037,000 | 10.60% | 210,401,467 |
| 2023-07-28 | 2023-07-26 | 0.930 | 217,732,374 | +3,233,000 | 10.75% | 202,491,108 |
| 2023-07-27 | 2023-07-25 | 0.950 | 214,499,374 | -11,258,000 | 10.59% | 203,774,405 |
| 2023-07-26 | 2023-07-24 | 0.820 | 225,757,374 | -1,766,000 | 11.14% | 185,121,047 |
| 2023-07-25 | 2023-07-21 | 0.870 | 227,523,374 | +1,270,000 | 11.23% | 197,945,335 |
| 2023-07-24 | 2023-07-20 | 0.870 | 226,253,374 | +16,464,000 | 11.17% | 196,840,435 |
| 2023-07-21 | 2023-07-19 | 0.840 | 209,789,374 | +281,000 | 10.36% | 176,223,074 |
| 2023-07-20 | 2023-07-18 | 0.810 | 209,508,374 | +241,000 | 10.34% | 169,701,783 |
| 2023-07-19 | 2023-07-14 | 0.860 | 209,267,374 | -42,000 | 10.33% | 179,969,942 |
| 2023-07-18 | 2023-07-13 | 0.880 | 209,309,374 | -3,756,000 | 10.33% | 184,192,249 |
| 2023-07-14 | 2023-07-12 | 0.860 | 213,065,374 | -333,000 | 10.52% | 183,236,222 |
| 2023-07-13 | 2023-07-11 | 0.840 | 213,398,374 | +72,000 | 10.53% | 179,254,634 |
| 2023-07-12 | 2023-07-10 | 0.840 | 213,326,374 | -209,000 | 10.53% | 179,194,154 |
| 2023-07-11 | 2023-07-07 | 0.850 | 213,535,374 | -1,168,000 | 10.54% | 181,505,068 |
| 2023-07-10 | 2023-07-06 | 0.870 | 214,703,374 | +26,000 | 10.60% | 186,791,935 |
| 2023-07-07 | 2023-07-05 | 0.870 | 214,677,374 | +26,000 | 10.60% | 186,769,315 |
| 2023-07-06 | 2023-07-04 | 0.900 | 214,651,374 | -555,000 | 10.60% | 193,186,237 |
| 2023-07-05 | 2023-07-03 | 0.920 | 215,206,374 | +1,776,000 | 10.62% | 197,989,864 |
| 2023-07-04 | 2023-06-30 | 0.900 | 213,430,374 | -1,406,000 | 10.54% | 192,087,337 |
| 2023-07-03 | 2023-06-29 | 0.860 | 214,836,374 | +399,000 | 10.60% | 184,759,282 |
| 2023-06-30 | 2023-06-28 | 0.890 | 214,437,374 | -3,445,000 | 10.59% | 190,849,263 |
| 2023-06-29 | 2023-06-27 | 0.880 | 217,882,374 | -383,000 | 10.76% | 191,736,489 |
| 2023-06-28 | 2023-06-26 | 0.800 | 218,265,374 | -965,000 | 10.77% | 174,612,299 |
| 2023-06-26 | 2023-06-21 | 0.810 | 219,230,374 | -2,698,000 | 10.82% | 177,576,603 |
| 2023-06-23 | 2023-06-20 | 0.840 | 221,928,374 | +2,553,000 | 10.95% | 186,419,834 |
| 2023-06-21 | 2023-06-19 | 0.880 | 219,375,374 | +1,551,000 | 10.83% | 193,050,329 |
| 2023-06-20 | 2023-06-16 | 0.930 | 217,824,374 | +477,000 | 10.75% | 202,576,668 |
| 2023-06-19 | 2023-06-15 | 0.930 | 217,347,374 | -460,000 | 10.73% | 202,133,058 |
| 2023-06-16 | 2023-06-14 | 0.890 | 217,807,374 | -805,000 | 10.75% | 193,848,563 |
| 2023-06-15 | 2023-06-13 | 0.900 | 218,612,374 | -2,280,000 | 10.79% | 196,751,137 |
| 2023-06-14 | 2023-06-12 | 0.880 | 220,892,374 | +1,383,000 | 10.90% | 194,385,289 |
| 2023-06-13 | 2023-06-09 | 0.910 | 219,509,374 | +2,272,000 | 10.84% | 199,753,530 |
| 2023-06-12 | 2023-06-08 | 0.940 | 217,237,374 | +2,035,000 | 10.72% | 204,203,132 |
| 2023-06-09 | 2023-06-07 | 0.920 | 215,202,374 | -788,000 | 10.62% | 197,986,184 |
| 2023-06-08 | 2023-06-06 | 0.930 | 215,990,374 | +2,497,000 | 10.66% | 200,871,048 |
| 2023-06-07 | 2023-06-05 | 0.860 | 213,493,374 | +18,531,000 | 10.54% | 183,604,302 |
| 2023-06-06 | 2023-06-02 | 0.880 | 194,962,374 | -3,579,000 | 9.62% | 171,566,889 |
| 2023-06-05 | 2023-06-01 | 0.800 | 198,541,374 | +742,000 | 9.80% | 158,833,099 |
| 2023-06-02 | 2023-05-31 | 0.820 | 197,799,374 | -93,000 | 9.76% | 162,195,487 |
| 2023-06-01 | 2023-05-30 | 0.820 | 197,892,374 | -14,179,000 | 9.77% | 162,271,747 |
| 2023-05-31 | 2023-05-29 | 0.780 | 212,071,374 | -200,000 | 10.47% | 165,415,672 |
| 2023-05-30 | 2023-05-25 | 0.790 | 212,271,374 | +717,000 | 10.48% | 167,694,385 |
| 2023-05-29 | 2023-05-24 | 0.820 | 211,554,374 | +604,000 | 10.44% | 173,474,587 |
| 2023-05-25 | 2023-05-23 | 0.820 | 210,950,374 | +791,000 | 10.41% | 172,979,307 |
| 2023-05-24 | 2023-05-22 | 0.830 | 210,159,374 | +524,000 | 10.37% | 174,432,280 |
| 2023-05-23 | 2023-05-19 | 0.830 | 209,635,374 | -255,000 | 10.35% | 173,997,360 |
| 2023-05-22 | 2023-05-18 | 0.830 | 209,890,374 | +812,000 | 10.36% | 174,209,010 |
| 2023-05-19 | 2023-05-17 | 0.870 | 209,078,374 | -342,000 | 10.32% | 181,898,185 |
| 2023-05-18 | 2023-05-16 | 0.890 | 209,420,374 | +175,000 | 10.34% | 186,384,133 |
| 2023-05-17 | 2023-05-15 | 0.920 | 209,245,374 | -518,000 | 10.33% | 192,505,744 |
| 2023-05-16 | 2023-05-12 | 0.940 | 209,763,374 | +1,514,000 | 10.35% | 197,177,572 |
| 2023-05-15 | 2023-05-11 | 0.980 | 208,249,374 | +2,747,000 | 10.28% | 204,084,387 |
| 2023-05-12 | 2023-05-10 | 0.970 | 205,502,374 | +1,665,000 | 10.14% | 199,337,303 |
| 2023-05-11 | 2023-05-09 | 0.990 | 203,837,374 | +129,000 | 10.06% | 201,799,000 |
| 2023-05-10 | 2023-05-08 | 1.000 | 203,708,374 | +1,913,000 | 10.06% | 203,708,374 |
| 2023-05-09 | 2023-05-05 | 1.000 | 201,795,374 | -1,074,000 | 9.96% | 201,795,374 |
| 2023-05-08 | 2023-05-04 | 0.940 | 202,869,374 | +17,577,500 | 10.01% | 190,697,212 |
| 2023-05-03 | 2023-04-28 | 1.060 | 185,291,874 | +3,643,000 | 9.15% | 196,409,386 |
| 2023-05-02 | 2023-04-27 | 1.060 | 181,648,874 | +285,000 | 8.97% | 192,547,806 |
| 2023-04-28 | 2023-04-26 | 1.090 | 181,363,874 | -563,000 | 8.95% | 197,686,623 |
| 2023-04-27 | 2023-04-25 | 1.040 | 181,926,874 | -515,000 | 8.98% | 189,203,949 |
| 2023-04-26 | 2023-04-24 | 1.080 | 182,441,874 | -1,132,000 | 9.01% | 197,037,224 |
| 2023-04-25 | 2023-04-21 | 1.100 | 183,573,874 | +763,000 | 9.06% | 201,931,261 |
| 2023-04-24 | 2023-04-20 | 1.110 | 182,810,874 | +3,006,000 | 9.02% | 202,920,070 |
| 2023-04-21 | 2023-04-19 | 1.100 | 179,804,874 | -274,000 | 8.88% | 197,785,361 |
| 2023-04-20 | 2023-04-18 | 1.150 | 180,078,874 | -21,000 | 8.89% | 207,090,705 |
| 2023-04-19 | 2023-04-17 | 1.150 | 180,099,874 | +522,000 | 8.89% | 207,114,855 |
| 2023-04-18 | 2023-04-14 | 1.150 | 179,577,874 | +193,000 | 8.86% | 206,514,555 |
| 2023-04-17 | 2023-04-13 | 1.180 | 179,384,874 | +920,000 | 8.85% | 211,674,151 |
| 2023-04-14 | 2023-04-12 | 1.200 | 178,464,874 | +77,000 | 8.81% | 214,157,849 |
| 2023-04-13 | 2023-04-11 | 1.200 | 178,387,874 | -1,932,000 | 8.81% | 214,065,449 |
| 2023-04-12 | 2023-04-06 | 1.120 | 180,319,874 | -4,087,000 | 8.90% | 201,958,259 |
| 2023-04-11 | 2023-04-04 | 1.150 | 184,406,874 | +87,000 | 9.10% | 212,067,905 |
| 2023-04-06 | 2023-04-03 | 1.180 | 184,319,874 | -3,470,000 | 9.10% | 217,497,451 |
| 2023-04-04 | 2023-03-31 | 1.230 | 187,789,874 | -3,968,000 | 9.27% | 230,981,545 |
| 2023-04-03 | 2023-03-30 | 1.270 | 191,757,874 | -3,173,000 | 9.47% | 243,532,500 |
| 2023-03-31 | 2023-03-29 | 1.190 | 194,930,874 | -425,000 | 9.62% | 231,967,740 |
| 2023-03-30 | 2023-03-28 | 1.290 | 195,355,874 | -78,000 | 9.64% | 252,009,077 |
| 2023-03-29 | 2023-03-27 | 1.300 | 195,433,874 | +1,116,000 | 9.65% | 254,064,036 |
| 2023-03-28 | 2023-03-24 | 1.360 | 194,317,874 | +2,516,000 | 9.59% | 264,272,309 |
| 2023-03-27 | 2023-03-23 | 1.430 | 191,801,874 | -2,377,000 | 9.47% | 274,276,680 |
| 2023-03-24 | 2023-03-22 | 1.440 | 194,178,874 | -381,000 | 9.59% | 279,617,579 |
| 2023-03-23 | 2023-03-21 | 1.430 | 194,559,874 | +26,000 | 9.60% | 278,220,620 |
| 2023-03-22 | 2023-03-20 | 1.390 | 194,533,874 | -49,000 | 9.60% | 270,402,085 |
| 2023-03-21 | 2023-03-17 | 1.440 | 194,582,874 | -940,000 | 9.60% | 280,199,339 |
| 2023-03-20 | 2023-03-16 | 1.390 | 195,522,874 | -39,000 | 9.65% | 271,776,795 |
| 2023-03-17 | 2023-03-15 | 1.410 | 195,561,874 | -620,000 | 9.65% | 275,742,242 |
| 2023-03-16 | 2023-03-14 | 1.350 | 196,181,874 | -179,000 | 9.68% | 264,845,530 |
| 2023-03-15 | 2023-03-13 | 1.410 | 196,360,874 | -1,748,000 | 9.69% | 276,868,832 |
| 2023-03-14 | 2023-03-10 | 1.410 | 198,108,874 | +404,000 | 9.78% | 279,333,512 |
| 2023-03-13 | 2023-03-09 | 1.420 | 197,704,874 | +1,530,000 | 9.76% | 280,740,921 |
| 2023-03-10 | 2023-03-08 | 1.480 | 196,174,874 | +592,000 | 9.68% | 290,338,814 |
| 2023-03-09 | 2023-03-07 | 1.540 | 195,582,874 | +572,000 | 9.65% | 301,197,626 |
| 2023-03-08 | 2023-03-06 | 1.610 | 195,010,874 | +525,000 | 9.63% | 313,967,507 |
| 2023-03-07 | 2023-03-03 | 1.630 | 194,485,874 | +689,000 | 9.60% | 317,011,975 |
| 2023-03-06 | 2023-03-02 | 1.590 | 193,796,874 | -322,000 | 9.57% | 308,137,030 |
| 2023-03-03 | 2023-03-01 | 1.600 | 194,118,874 | -1,322,000 | 9.58% | 310,590,198 |
| 2023-03-02 | 2023-02-28 | 1.490 | 195,440,874 | -2,102,000 | 9.65% | 291,206,902 |
| 2023-03-01 | 2023-02-27 | 1.520 | 197,542,874 | -193,000 | 9.75% | 300,265,168 |
| 2023-02-28 | 2023-02-24 | 1.550 | 197,735,874 | +259,000 | 9.76% | 306,490,605 |
| 2023-02-27 | 2023-02-23 | 1.600 | 197,476,874 | +94,000 | 9.75% | 315,962,998 |
| 2023-02-24 | 2023-02-22 | 1.610 | 197,382,874 | +761,000 | 9.74% | 317,786,427 |
| 2023-02-23 | 2023-02-21 | 1.670 | 196,621,874 | +1,212,000 | 9.71% | 328,358,530 |
| 2023-02-22 | 2023-02-20 | 1.670 | 195,409,874 | -234,000 | 9.65% | 326,334,490 |
| 2023-02-21 | 2023-02-17 | 1.590 | 195,643,874 | -143,000 | 9.66% | 311,073,760 |
| 2023-02-20 | 2023-02-16 | 1.630 | 195,786,874 | -286,000 | 9.66% | 319,132,605 |
| 2023-02-17 | 2023-02-15 | 1.600 | 196,072,874 | -1,100,750 | 9.68% | 313,716,598 |
| 2023-02-16 | 2023-02-14 | 1.660 | 197,173,624 | +24,000 | 9.73% | 327,308,216 |
| 2023-02-15 | 2023-02-13 | 1.680 | 197,149,624 | +97,469 | 9.73% | 331,211,368 |
| 2023-02-14 | 2023-02-10 | 1.650 | 197,052,155 | +216,000 | 9.73% | 325,136,056 |
| 2023-02-13 | 2023-02-09 | 1.700 | 196,836,155 | -1,261,000 | 9.72% | 334,621,464 |
| 2023-02-10 | 2023-02-08 | 1.680 | 198,097,155 | +342,000 | 9.78% | 332,803,220 |
| 2023-02-09 | 2023-02-07 | 1.720 | 197,755,155 | -1,085,000 | 9.76% | 340,138,867 |
| 2023-02-08 | 2023-02-06 | 1.690 | 198,840,155 | +1,543,000 | 9.82% | 336,039,862 |
| 2023-02-07 | 2023-02-03 | 1.780 | 197,297,155 | -1,180,000 | 9.74% | 351,188,936 |
| 2023-02-06 | 2023-02-02 | 1.830 | 198,477,155 | -4,287,000 | 9.80% | 363,213,194 |
| 2023-02-03 | 2023-02-01 | 1.900 | 202,764,155 | -1,891,000 | 10.01% | 385,251,894 |
| 2023-02-02 | 2023-01-31 | 1.840 | 204,655,155 | -921,000 | 10.10% | 376,565,485 |
| 2023-02-01 | 2023-01-30 | 1.880 | 205,576,155 | -1,152,000 | 10.15% | 386,483,171 |
| 2023-01-20 | 2023-01-18 | 1.760 | 206,728,155 | +3,537,000 | 10.20% | 363,841,553 |
| 2023-01-19 | 2023-01-17 | 1.840 | 203,191,155 | -491,000 | 10.03% | 373,871,725 |
| 2023-01-18 | 2023-01-16 | 1.830 | 203,682,155 | -3,563,000 | 10.05% | 372,738,344 |
| 2023-01-17 | 2023-01-13 | 1.880 | 207,245,155 | -1,638,000 | 10.23% | 389,620,891 |
| 2023-01-16 | 2023-01-12 | 1.830 | 208,883,155 | -1,075,000 | 10.31% | 382,256,174 |
| 2023-01-13 | 2023-01-11 | 1.960 | 209,958,155 | -1,132,000 | 10.36% | 411,517,984 |
| 2023-01-12 | 2023-01-10 | 2.000 | 211,090,155 | -3,605,746 | 10.42% | 422,180,310 |
| 2023-01-11 | 2023-01-09 | 1.960 | 214,695,901 | -1,945,000 | 10.60% | 420,803,966 |
| 2023-01-10 | 2023-01-06 | 1.940 | 216,640,901 | -974,000 | 10.69% | 420,283,348 |
| 2023-01-09 | 2023-01-05 | 1.940 | 217,614,901 | +2,355,000 | 10.74% | 422,172,908 |
| 2023-01-06 | 2023-01-04 | 1.900 | 215,259,901 | -25,237,000 | 10.63% | 408,993,812 |
| 2023-01-05 | 2023-01-03 | 1.760 | 240,496,901 | +1,274,000 | 11.87% | 423,274,546 |
| 2023-01-04 | 2022-12-30 | 1.730 | 239,222,901 | +927,000 | 11.81% | 413,855,619 |
| 2023-01-03 | 2022-12-29 | 1.620 | 238,295,901 | -4,308,000 | 11.76% | 386,039,360 |
| 2022-12-30 | 2022-12-28 | 1.710 | 242,603,901 | -7,749,000 | 11.98% | 414,852,671 |
| 2022-12-29 | 2022-12-23 | 1.810 | 250,352,901 | -1,746,000 | 12.36% | 453,138,751 |
| 2022-12-28 | 2022-12-22 | 1.810 | 252,098,901 | -1,824,000 | 12.44% | 456,299,011 |
| 2022-12-23 | 2022-12-21 | 1.800 | 253,922,901 | +489,000 | 12.53% | 457,061,222 |
| 2022-12-22 | 2022-12-20 | 1.810 | 253,433,901 | +4,960,000 | 12.51% | 458,715,361 |
| 2022-12-21 | 2022-12-19 | 2.010 | 248,473,901 | +898,000 | 12.27% | 499,432,541 |
| 2022-12-20 | 2022-12-16 | 1.980 | 247,575,901 | +302,000 | 12.22% | 490,200,284 |
| 2022-12-19 | 2022-12-15 | 1.880 | 247,273,901 | -4,421,000 | 12.21% | 464,874,934 |
| 2022-12-16 | 2022-12-14 | 1.900 | 251,694,901 | -410,000 | 12.42% | 478,220,312 |
| 2022-12-15 | 2022-12-13 | 1.970 | 252,104,901 | +2,516,000 | 12.44% | 496,646,655 |
| 2022-12-14 | 2022-12-12 | 2.080 | 249,588,901 | +14,508,000 | 12.32% | 519,144,914 |
| 2022-12-13 | 2022-12-09 | 2.290 | 235,080,901 | -7,272,000 | 11.60% | 538,335,263 |
| 2022-12-12 | 2022-12-08 | 2.000 | 242,352,901 | -647,000 | 11.96% | 484,705,802 |
| 2022-12-09 | 2022-12-07 | 1.840 | 242,999,901 | +13,221,000 | 11.99% | 447,119,818 |
| 2022-12-08 | 2022-12-06 | 2.030 | 229,778,901 | +8,441,000 | 11.34% | 466,451,169 |
| 2022-12-07 | 2022-12-05 | 2.020 | 221,337,901 | +4,828,000 | 10.93% | 447,102,560 |
| 2022-12-06 | 2022-12-02 | 1.640 | 216,509,901 | +10,563,000 | 10.69% | 355,076,238 |
| 2022-12-05 | 2022-12-01 | 1.650 | 205,946,901 | +1,686,000 | 10.17% | 339,812,387 |
| 2022-12-02 | 2022-11-30 | 1.540 | 204,260,901 | +6,470,000 | 10.08% | 314,561,788 |
| 2022-12-01 | 2022-11-29 | 1.610 | 197,790,901 | -2,921,000 | 9.76% | 318,443,351 |
| 2022-11-30 | 2022-11-28 | 1.420 | 200,711,901 | +5,697,000 | 9.91% | 285,010,899 |
| 2022-11-29 | 2022-11-25 | 1.570 | 195,014,901 | -5,484,000 | 9.63% | 306,173,395 |
| 2022-11-28 | 2022-11-24 | 1.500 | 200,498,901 | -1,411,000 | 9.90% | 300,748,352 |
| 2022-11-25 | 2022-11-23 | 1.390 | 201,909,901 | -25,000 | 9.97% | 280,654,762 |
| 2022-11-24 | 2022-11-22 | 1.390 | 201,934,901 | -4,916,000 | 9.97% | 280,689,512 |
| 2022-11-23 | 2022-11-21 | 1.470 | 206,850,901 | -1,998,000 | 10.21% | 304,070,824 |
| 2022-11-22 | 2022-11-18 | 1.540 | 208,848,901 | +8,936,000 | 10.31% | 321,627,308 |
| 2022-11-21 | 2022-11-17 | 1.620 | 199,912,901 | -669,000 | 9.87% | 323,858,900 |
| 2022-11-18 | 2022-11-16 | 1.550 | 200,581,901 | +20,211,000 | 9.90% | 310,901,947 |
| 2022-11-17 | 2022-11-15 | 1.760 | 180,370,901 | -19,940,012 | 8.90% | 317,452,786 |
| 2022-11-16 | 2022-11-14 | 1.370 | 200,310,913 | -13,856,000 | 9.89% | 274,425,951 |
| 2022-11-15 | 2022-11-11 | 1.220 | 214,166,913 | -4,746,000 | 10.57% | 261,283,634 |
| 2022-11-14 | 2022-11-10 | 0.990 | 218,912,913 | +1,359,000 | 10.81% | 216,723,784 |
| 2022-11-11 | 2022-11-09 | 1.020 | 217,553,913 | +3,908,000 | 10.74% | 221,904,991 |
| 2022-11-10 | 2022-11-08 | 0.990 | 213,645,913 | +1,238,000 | 10.55% | 211,509,454 |
| 2022-11-09 | 2022-11-07 | 0.990 | 212,407,913 | +12,781,000 | 10.48% | 210,283,834 |
| 2022-11-08 | 2022-11-04 | 0.890 | 199,626,913 | +6,182,000 | 9.85% | 177,667,953 |
| 2022-11-07 | 2022-11-03 | 0.790 | 193,444,913 | +8,367,000 | 9.55% | 152,821,481 |
| 2022-11-04 | 2022-11-02 | 0.790 | 185,077,913 | +9,702,837 | 9.14% | 146,211,551 |
| 2022-11-03 | 2022-11-01 | 0.780 | 175,375,076 | -16,784,000 | 8.66% | 136,792,559 |
| 2022-11-02 | 2022-10-31 | 0.740 | 192,159,076 | +7,607,000 | 9.49% | 142,197,716 |
| 2022-11-01 | 2022-10-28 | 0.800 | 184,552,076 | +6,377,000 | 9.11% | 147,641,661 |
| 2022-10-31 | 2022-10-27 | 0.870 | 178,175,076 | -2,554,000 | 8.80% | 155,012,316 |
| 2022-10-28 | 2022-10-26 | 0.860 | 180,729,076 | +2,527,000 | 8.92% | 155,427,005 |
| 2022-10-27 | 2022-10-25 | 0.870 | 178,202,076 | +4,220,000 | 8.80% | 155,035,806 |
| 2022-10-26 | 2022-10-24 | 0.900 | 173,982,076 | +5,098,000 | 8.59% | 156,583,868 |
| 2022-10-25 | 2022-10-21 | 0.980 | 168,884,076 | -3,972,000 | 8.34% | 165,506,394 |
| 2022-10-24 | 2022-10-20 | 0.980 | 172,856,076 | +3,253,000 | 8.53% | 169,398,954 |
| 2022-10-21 | 2022-10-19 | 0.980 | 169,603,076 | +1,571,000 | 8.37% | 166,211,014 |
| 2022-10-20 | 2022-10-18 | 0.990 | 168,032,076 | +38,099,000 | 8.29% | 166,351,755 |
| 2022-10-19 | 2022-10-17 | 1.010 | 129,933,076 | +3,499,000 | 6.41% | 131,232,407 |
| 2022-10-18 | 2022-10-14 | 1.030 | 126,434,076 | +34,172,000 | 6.24% | 130,227,098 |
| 2022-10-17 | 2022-10-13 | 0.940 | 92,262,076 | +994,000 | 4.55% | 86,726,351 |
| 2022-10-14 | 2022-10-12 | 1.030 | 91,268,076 | +925,000 | 4.51% | 94,006,118 |
| 2022-10-13 | 2022-10-11 | 1.040 | 90,343,076 | +659,000 | 4.46% | 93,956,799 |
| 2022-10-12 | 2022-10-10 | 1.070 | 89,684,076 | -971,000 | 4.43% | 95,961,961 |
| 2022-09-30 | 2022-09-28 | 1.130 | 90,655,076 | +2,612,000 | 4.47% | 102,440,236 |
| 2022-09-29 | 2022-09-27 | 1.220 | 88,043,076 | -1,417,000 | 4.35% | 107,412,553 |
| 2022-09-28 | 2022-09-26 | 1.170 | 89,460,076 | +2,191,000 | 4.42% | 104,668,289 |
| 2022-09-27 | 2022-09-23 | 1.130 | 87,269,076 | -746,000 | 4.31% | 98,614,056 |
| 2022-09-26 | 2022-09-22 | 1.160 | 88,015,076 | +450,000 | 4.34% | 102,097,488 |
| 2022-09-23 | 2022-09-21 | 1.160 | 87,565,076 | -2,961,000 | 4.32% | 101,575,488 |
| 2022-09-22 | 2022-09-20 | 1.190 | 90,526,076 | -12,216,000 | 4.47% | 107,726,030 |
| 2022-09-21 | 2022-09-19 | 1.230 | 102,742,076 | -8,058,000 | 5.07% | 126,372,753 |
| 2022-09-20 | 2022-09-16 | 1.280 | 110,800,076 | +82,000 | 5.47% | 141,824,097 |
| 2022-09-19 | 2022-09-15 | 1.350 | 110,718,076 | +45,034,000 | 5.47% | 149,469,403 |
| 2022-09-16 | 2022-09-14 | 1.270 | 65,684,076 | -1,593,000 | 3.24% | 83,418,777 |
| 2022-09-15 | 2022-09-13 | 1.300 | 67,277,076 | -575,000 | 3.32% | 87,460,199 |
| 2022-09-14 | 2022-09-09 | 1.240 | 67,852,076 | -203,000 | 3.35% | 84,136,574 |
| 2022-09-13 | 2022-09-08 | 1.160 | 68,055,076 | +748,000 | 3.36% | 78,943,888 |
| 2022-09-09 | 2022-09-07 | 1.190 | 67,307,076 | -461,000 | 3.32% | 80,095,420 |
| 2022-09-08 | 2022-09-06 | 1.220 | 67,768,076 | -684,000 | 3.35% | 82,677,053 |
| 2022-09-07 | 2022-09-05 | 1.160 | 68,452,076 | +4,936,000 | 3.38% | 79,404,408 |
| 2022-09-06 | 2022-09-02 | 1.230 | 63,516,076 | +9,784,000 | 3.14% | 78,124,773 |
| 2022-09-05 | 2022-09-01 | 1.420 | 53,732,076 | +1,967,000 | 2.65% | 76,299,548 |
| 2022-09-02 | 2022-08-31 | 1.400 | 51,765,076 | +836,000 | 2.56% | 72,471,106 |
| 2022-09-01 | 2022-08-30 | 1.430 | 50,929,076 | +180,000 | 2.51% | 72,828,579 |
| 2022-08-31 | 2022-08-29 | 1.450 | 50,749,076 | +536,000 | 2.51% | 73,586,160 |
| 2022-08-30 | 2022-08-26 | 1.470 | 50,213,076 | -1,328,000 | 2.48% | 73,813,222 |
| 2022-08-29 | 2022-08-25 | 1.430 | 51,541,076 | +120,000 | 2.54% | 73,703,739 |
| 2022-08-26 | 2022-08-24 | 1.440 | 51,421,076 | +657,000 | 2.54% | 74,046,349 |
| 2022-08-25 | 2022-08-23 | 1.510 | 50,764,076 | +3,088,000 | 2.51% | 76,653,755 |
| 2022-08-24 | 2022-08-22 | 1.520 | 47,676,076 | -1,545,000 | 2.35% | 72,467,636 |
| 2022-08-23 | 2022-08-19 | 1.490 | 49,221,076 | -1,549,329 | 2.43% | 73,339,403 |
| 2022-08-22 | 2022-08-18 | 1.490 | 50,770,405 | -122,000 | 2.51% | 75,647,903 |
| 2022-08-19 | 2022-08-17 | 1.510 | 50,892,405 | -449,000 | 2.51% | 76,847,532 |
| 2022-08-18 | 2022-08-16 | 1.500 | 51,341,405 | +289,000 | 2.53% | 77,012,108 |
| 2022-08-17 | 2022-08-15 | 1.480 | 51,052,405 | -764,000 | 2.52% | 75,557,559 |
| 2022-08-16 | 2022-08-12 | 1.530 | 51,816,405 | +2,999,000 | 2.56% | 79,279,100 |
| 2022-08-15 | 2022-08-11 | 1.500 | 48,817,405 | +51,000 | 2.41% | 73,226,108 |
| 2022-08-12 | 2022-08-10 | 1.480 | 48,766,405 | -323,000 | 2.41% | 72,174,279 |
| 2022-08-11 | 2022-08-09 | 1.500 | 49,089,405 | -462,000 | 2.42% | 73,634,108 |
| 2022-08-10 | 2022-08-08 | 1.480 | 49,551,405 | -379,000 | 2.45% | 73,336,079 |
| 2022-08-09 | 2022-08-05 | 1.430 | 49,930,405 | +1,012,000 | 2.46% | 71,400,479 |
| 2022-08-08 | 2022-08-04 | 1.420 | 48,918,405 | +14,000 | 2.41% | 69,464,135 |
| 2022-08-05 | 2022-08-03 | 1.400 | 48,904,405 | +1,766,655 | 2.41% | 68,466,167 |
| 2022-08-04 | 2022-08-02 | 1.450 | 47,137,750 | +1,320,000 | 2.34% | 68,349,738 |
| 2022-08-03 | 2022-08-01 | 1.500 | 45,817,750 | +688,750 | 2.27% | 68,726,625 |
| 2022-08-02 | 2022-07-29 | 1.600 | 45,129,000 | +2,294,000 | 2.24% | 72,206,400 |
| 2022-08-01 | 2022-07-28 | 1.700 | 42,835,000 | +760,000 | 2.12% | 72,819,500 |
| 2022-07-29 | 2022-07-27 | 1.700 | 42,075,000 | +89,000 | 2.09% | 71,527,500 |
| 2022-07-28 | 2022-07-26 | 1.810 | 41,986,000 | +330,000 | 2.08% | 75,994,660 |
| 2022-07-27 | 2022-07-25 | 1.700 | 41,656,000 | +2,920,000 | 2.07% | 70,815,200 |
| 2022-07-26 | 2022-07-22 | 1.730 | 38,736,000 | -67,000 | 1.92% | 67,013,280 |
| 2022-07-25 | 2022-07-21 | 1.700 | 38,803,000 | +1,621,000 | 1.92% | 65,965,100 |
| 2022-07-22 | 2022-07-20 | 1.760 | 37,182,000 | +1,530,000 | 1.84% | 65,440,320 |
| 2022-07-21 | 2022-07-19 | 1.780 | 35,652,000 | +737,000 | 1.77% | 63,460,560 |
| 2022-07-20 | 2022-07-18 | 1.800 | 34,915,000 | -72,000 | 1.73% | 62,847,000 |
| 2022-07-19 | 2022-07-15 | 1.700 | 34,987,000 | +1,080,000 | 1.73% | 59,477,900 |
| 2022-07-18 | 2022-07-14 | 1.820 | 33,907,000 | +3,597,000 | 1.68% | 61,710,740 |
| 2022-07-15 | 2022-07-13 | 1.860 | 30,310,000 | +1,822,000 | 1.50% | 56,376,600 |
| 2022-07-14 | 2022-07-12 | 2.010 | 28,488,000 | +942,000 | 1.41% | 57,260,880 |
| 2022-07-13 | 2022-07-11 | 2.080 | 27,546,000 | +649,000 | 1.37% | 57,295,680 |
| 2022-07-12 | 2022-07-08 | 2.250 | 26,897,000 | -19,000 | 1.33% | 60,518,250 |
| 2022-07-11 | 2022-07-07 | 2.210 | 26,916,000 | +1,064,000 | 1.33% | 59,484,360 |
| 2022-07-08 | 2022-07-06 | 2.250 | 25,852,000 | +735,000 | 1.28% | 58,167,000 |
| 2022-07-07 | 2022-07-05 | 2.270 | 25,117,000 | +728,750 | 1.25% | 57,015,590 |
| 2022-07-06 | 2022-07-04 | 2.320 | 24,388,250 | +1,150,000 | 1.21% | 56,580,740 |
| 2022-07-05 | 2022-06-30 | 2.450 | 23,238,250 | +662,000 | 1.15% | 56,933,713 |
| 2022-07-04 | 2022-06-29 | 2.500 | 22,576,250 | -137,000 | 1.12% | 56,440,625 |
| 2022-06-30 | 2022-06-28 | 2.480 | 22,713,250 | -378,000 | 1.13% | 56,328,860 |
| 2022-06-29 | 2022-06-27 | 2.500 | 23,091,250 | -1,493,000 | 1.14% | 57,728,125 |
| 2022-06-28 | 2022-06-24 | 2.350 | 24,584,250 | -322,000 | 1.22% | 57,772,988 |
| 2022-06-27 | 2022-06-23 | 2.390 | 24,906,250 | -401,000 | 1.23% | 59,525,938 |
| 2022-06-24 | 2022-06-22 | 2.330 | 25,307,250 | +521,000 | 1.25% | 58,965,892 |
| 2022-06-23 | 2022-06-21 | 2.460 | 24,786,250 | -601,000 | 1.23% | 60,974,175 |
| 2022-06-22 | 2022-06-20 | 2.330 | 25,387,250 | -1,530,000 | 1.26% | 59,152,292 |
| 2022-06-21 | 2022-06-17 | 2.150 | 26,917,250 | +1,287,000 | 1.33% | 57,872,088 |
| 2022-06-20 | 2022-06-16 | 2.210 | 25,630,250 | +416,000 | 1.27% | 56,642,852 |
| 2022-06-17 | 2022-06-15 | 2.250 | 25,214,250 | -85,000 | 1.25% | 56,732,062 |
| 2022-06-16 | 2022-06-14 | 2.200 | 25,299,250 | +378,000 | 1.25% | 55,658,350 |
| 2022-06-15 | 2022-06-13 | 2.250 | 24,921,250 | +1,851,000 | 1.24% | 56,072,812 |
| 2022-06-14 | 2022-06-10 | 2.728 | 23,070,250 | -202,000 | 1.14% | 62,936,398 |
| 2022-06-13 | 2022-06-09 | 2.770 | 23,272,250 | +460,851 | 1.15% | 64,471,763 |
| 2022-06-10 | 2022-06-08 | 2.665 | 22,811,399 | +388,697 | 1.20% | 60,783,029 |
| 2022-06-09 | 2022-06-07 | 2.601 | 22,422,702 | +433,148 | 1.18% | 58,324,756 |
| 2022-06-08 | 2022-06-06 | 2.580 | 21,989,554 | -330,062 | 1.15% | 56,733,049 |
| 2022-06-07 | 2022-06-02 | 2.517 | 22,319,616 | +464,356 | 1.17% | 56,168,594 |
| 2022-06-06 | 2022-06-01 | 2.580 | 21,855,260 | -130,511 | 1.15% | 56,386,571 |
| 2022-06-02 | 2022-05-31 | 2.591 | 21,985,771 | +171,178 | 1.15% | 56,955,762 |
| 2022-06-01 | 2022-05-30 | 2.538 | 21,814,593 | -10,403 | 1.14% | 55,359,000 |
| 2022-05-31 | 2022-05-27 | 2.580 | 21,824,996 | +577,845 | 1.14% | 56,308,490 |
| 2022-05-30 | 2022-05-26 | 2.538 | 21,247,151 | +844,542 | 1.11% | 53,919,000 |
| 2022-05-27 | 2022-05-25 | 2.633 | 20,402,609 | +19,861 | 1.07% | 53,717,394 |
| 2022-05-26 | 2022-05-24 | 2.654 | 20,382,748 | +349,922 | 1.07% | 54,096,147 |
| 2022-05-25 | 2022-05-23 | 2.749 | 20,032,826 | +461,520 | 1.05% | 55,073,851 |
| 2022-05-24 | 2022-05-20 | 2.802 | 19,571,306 | +262,915 | 1.03% | 54,839,762 |
| 2022-05-23 | 2022-05-19 | 2.844 | 19,308,391 | -88,900 | 1.01% | 54,919,711 |
| 2022-05-20 | 2022-05-18 | 2.876 | 19,397,291 | -83,225 | 1.02% | 55,787,881 |
| 2022-05-19 | 2022-05-17 | 2.834 | 19,480,516 | -294,124 | 1.02% | 55,203,311 |
| 2022-05-18 | 2022-05-16 | 2.781 | 19,774,640 | +13,241 | 1.04% | 54,991,329 |
| 2022-05-17 | 2022-05-13 | 2.717 | 19,761,399 | +104,031 | 1.04% | 53,700,792 |
| 2022-05-16 | 2022-05-12 | 2.569 | 19,657,368 | +383,969 | 1.03% | 50,508,157 |
| 2022-05-13 | 2022-05-11 | 2.791 | 19,273,399 | +244,946 | 1.01% | 53,801,219 |
| 2022-05-12 | 2022-05-10 | 2.823 | 19,028,453 | +471,922 | 1.00% | 53,721,066 |
| 2022-05-11 | 2022-05-06 | 2.876 | 18,556,531 | +335,736 | 0.97% | 53,369,800 |
| 2022-05-10 | 2022-05-05 | 3.014 | 18,220,795 | +378,295 | 0.96% | 54,908,814 |
| 2022-04-29 | 2022-04-27 | 3.024 | 17,842,500 | +63,364 | 0.94% | 53,957,475 |
| 2022-04-28 | 2022-04-26 | 3.003 | 17,779,136 | +248,729 | 0.93% | 53,389,871 |
| 2022-04-27 | 2022-04-25 | 2.992 | 17,530,407 | +162,667 | 0.92% | 52,457,588 |
| 2022-04-26 | 2022-04-22 | 3.162 | 17,367,740 | -19,861 | 0.91% | 54,909,107 |
| 2022-04-25 | 2022-04-21 | 3.098 | 17,387,601 | +224,140 | 0.91% | 53,868,783 |
| 2022-04-22 | 2022-04-20 | 3.214 | 17,163,461 | +497,457 | 0.90% | 55,170,679 |
| 2022-04-21 | 2022-04-19 | 3.468 | 16,666,004 | +17,023 | 0.87% | 57,800,980 |
| 2022-04-20 | 2022-04-14 | 3.627 | 16,648,981 | -269,535 | 0.87% | 60,382,579 |
| 2022-04-19 | 2022-04-13 | 3.468 | 16,918,516 | +301,690 | 0.89% | 58,676,742 |
| 2022-04-14 | 2022-04-12 | 3.468 | 16,616,826 | +60,528 | 0.87% | 57,630,421 |
| 2022-04-13 | 2022-04-11 | 3.447 | 16,556,298 | +346,139 | 0.87% | 57,070,373 |
| 2022-04-12 | 2022-04-08 | 3.775 | 16,210,159 | +23,643 | 0.85% | 61,190,693 |
| 2022-04-11 | 2022-04-07 | 3.785 | 16,186,516 | -149,426 | 0.85% | 61,272,597 |
| 2022-04-08 | 2022-04-06 | 3.912 | 16,335,942 | -415,178 | 0.86% | 63,911,026 |
| 2022-04-01 | 2022-03-30 | 3.204 | 16,751,120 | -29,318 | 0.88% | 53,668,117 |
| 2022-03-31 | 2022-03-29 | 2.897 | 16,780,438 | +63,364 | 0.88% | 48,616,505 |
| 2022-03-30 | 2022-03-28 | 3.003 | 16,717,074 | -2,364 | 0.88% | 50,200,551 |
| 2022-03-29 | 2022-03-25 | 3.024 | 16,719,438 | +243,054 | 0.88% | 50,561,225 |
| 2022-03-28 | 2022-03-24 | 3.151 | 16,476,384 | -12,294 | 0.86% | 51,916,816 |
| 2022-03-25 | 2022-03-23 | 3.214 | 16,488,678 | +86,062 | 0.86% | 53,001,639 |
| 2022-03-24 | 2022-03-22 | 3.288 | 16,402,616 | -575,008 | 0.86% | 53,939,062 |
| 2022-03-23 | 2022-03-21 | 3.014 | 16,977,624 | +98,357 | 0.89% | 51,162,487 |
| 2022-03-22 | 2022-03-18 | 3.172 | 16,879,267 | -441,659 | 0.88% | 53,543,249 |
| 2022-03-21 | 2022-03-17 | 3.394 | 17,320,926 | +60,527 | 0.91% | 58,790,346 |
| 2022-03-18 | 2022-03-16 | 2.654 | 17,260,399 | +47,523 | 0.90% | 45,809,382 |
| 2022-03-17 | 2022-03-15 | 2.284 | 17,212,876 | -688,496 | 0.90% | 39,313,080 |
| 2022-03-16 | 2022-03-14 | 2.464 | 17,901,372 | +1,842,294 | 0.94% | 44,103,405 |
| 2022-03-15 | 2022-03-11 | 2.813 | 16,059,078 | +410,450 | 0.84% | 45,168,131 |
| 2022-03-14 | 2022-03-10 | 2.908 | 15,648,628 | -221,302 | 0.82% | 45,502,875 |
| 2022-03-11 | 2022-03-09 | 2.865 | 15,869,930 | +99,302 | 0.83% | 45,475,154 |
| 2022-03-10 | 2022-03-08 | 2.887 | 15,770,628 | +313,039 | 0.83% | 45,524,115 |
| 2022-03-09 | 2022-03-07 | 3.119 | 15,457,589 | +333,845 | 0.81% | 48,216,275 |
| 2022-03-08 | 2022-03-04 | 3.225 | 15,123,744 | +399,101 | 0.79% | 48,774,074 |
| 2022-03-07 | 2022-03-03 | 3.310 | 14,724,643 | -2,584,698 | 0.77% | 48,732,534 |
| 2022-03-04 | 2022-03-02 | 3.288 | 17,309,341 | +312,093 | 0.91% | 56,920,775 |
| 2022-03-03 | 2022-03-01 | 3.458 | 16,997,248 | -25,535 | 0.89% | 58,770,075 |
| 2022-03-02 | 2022-02-28 | 3.415 | 17,022,783 | +223,194 | 0.89% | 58,138,385 |
| 2022-03-01 | 2022-02-25 | 3.595 | 16,799,589 | -96,465 | 0.88% | 60,395,899 |
| 2022-02-28 | 2022-02-24 | 3.606 | 16,896,054 | +387,752 | 0.89% | 60,921,354 |
| 2022-02-25 | 2022-02-23 | 3.828 | 16,508,302 | -92,682 | 0.87% | 63,188,909 |
| 2022-02-24 | 2022-02-22 | 3.807 | 16,600,984 | +88,899 | 0.87% | 63,192,598 |
| 2022-02-23 | 2022-02-21 | 3.891 | 16,512,085 | +158,883 | 0.87% | 64,250,959 |
| 2022-02-22 | 2022-02-18 | 3.976 | 16,353,202 | -438,821 | 0.86% | 65,016,042 |
| 2022-02-21 | 2022-02-17 | 3.902 | 16,792,023 | -276,155 | 0.88% | 65,517,794 |
| 2022-02-18 | 2022-02-16 | 3.986 | 17,068,178 | -101,194 | 0.89% | 68,039,074 |
| 2022-02-17 | 2022-02-15 | 3.838 | 17,169,372 | -33,101 | 0.90% | 65,900,835 |
| 2022-02-16 | 2022-02-14 | 4.039 | 17,202,473 | +255,349 | 0.90% | 69,483,891 |
| 2022-02-15 | 2022-02-11 | 4.198 | 16,947,124 | -473,814 | 0.89% | 71,140,415 |
| 2022-02-14 | 2022-02-10 | 3.902 | 17,420,938 | -525,829 | 0.91% | 67,971,645 |
| 2022-02-11 | 2022-02-09 | 3.595 | 17,946,767 | +226,031 | 0.94% | 64,520,098 |
| 2022-02-10 | 2022-02-08 | 3.553 | 17,720,736 | +600,542 | 0.93% | 62,957,998 |
| 2022-02-09 | 2022-02-07 | 3.817 | 17,120,194 | -67,147 | 0.90% | 65,350,026 |
| 2022-01-28 | 2022-01-26 | 3.669 | 17,187,341 | +430,310 | 0.90% | 63,062,045 |
| 2022-01-27 | 2022-01-25 | 3.711 | 16,757,031 | +233,597 | 0.88% | 62,191,935 |
| 2022-01-26 | 2022-01-24 | 3.944 | 16,523,434 | +55,798 | 0.87% | 65,168,695 |
| 2022-01-25 | 2022-01-21 | 4.018 | 16,467,636 | +357,489 | 0.86% | 66,167,501 |
| 2022-01-24 | 2022-01-20 | 4.198 | 16,110,147 | -463,411 | 0.84% | 67,626,964 |
| 2022-01-21 | 2022-01-19 | 3.436 | 16,573,558 | -160,775 | 0.87% | 56,954,625 |
| 2022-01-20 | 2022-01-18 | 3.183 | 16,734,333 | -206,171 | 0.88% | 53,260,444 |
| 2022-01-19 | 2022-01-17 | 3.088 | 16,940,504 | +284,667 | 0.89% | 52,304,500 |
| 2022-01-18 | 2022-01-14 | 3.172 | 16,655,837 | +470,031 | 0.87% | 52,834,499 |
| 2022-01-17 | 2022-01-13 | 3.257 | 16,185,806 | +238,325 | 0.85% | 52,712,659 |
| 2022-01-14 | 2022-01-12 | 3.659 | 15,947,481 | +421,799 | 0.84% | 58,344,251 |
| 2022-01-13 | 2022-01-11 | 3.616 | 15,525,682 | +1,735,426 | 0.81% | 56,144,429 |
| 2022-01-12 | 2022-01-10 | 3.384 | 13,790,256 | +193,876 | 0.72% | 46,660,801 |
| 2022-01-11 | 2022-01-07 | 3.014 | 13,596,380 | -573,116 | 0.71% | 40,973,025 |
| 2022-01-10 | 2022-01-06 | 2.929 | 14,169,496 | -23,644 | 0.74% | 41,501,525 |
| 2022-01-07 | 2022-01-05 | 3.003 | 14,193,140 | +95,520 | 0.74% | 42,621,301 |
| 2022-01-06 | 2022-01-04 | 3.119 | 14,097,620 | +369,783 | 0.74% | 43,974,175 |
| 2021-12-30 | 2021-12-28 | 3.574 | 13,727,837 | -24,589 | 0.72% | 49,062,389 |
| 2021-12-29 | 2021-12-24 | 3.711 | 13,752,426 | -106,869 | 0.72% | 51,040,664 |
| 2021-12-28 | 2021-12-22 | 3.637 | 13,859,295 | +59,582 | 0.73% | 50,411,482 |
| 2021-12-23 | 2021-12-21 | 3.563 | 13,799,713 | +14,186 | 0.72% | 49,173,354 |
| 2021-12-22 | 2021-12-20 | 3.447 | 13,785,527 | -26,481 | 0.72% | 47,519,390 |
| 2021-12-21 | 2021-12-17 | 3.521 | 13,812,008 | -73,767 | 0.72% | 48,632,986 |
| 2021-12-20 | 2021-12-16 | 3.447 | 13,885,775 | -2,924,217 | 0.73% | 47,864,949 |
| 2021-12-17 | 2021-12-15 | 3.288 | 16,809,992 | -1,762,853 | 0.88% | 55,278,694 |
| 2021-12-16 | 2021-12-14 | 3.563 | 18,572,845 | -63,364 | 0.97% | 66,181,745 |
| 2021-12-15 | 2021-12-13 | 3.807 | 18,636,209 | -1,536,822 | 0.98% | 70,939,799 |
| 2021-12-14 | 2021-12-10 | 4.060 | 20,173,031 | +181,581 | 1.06% | 81,909,120 |
| 2021-12-13 | 2021-12-09 | 4.367 | 19,991,450 | -141,860 | 1.05% | 87,302,007 |
| 2021-12-10 | 2021-12-08 | 4.240 | 20,133,310 | -27,426 | 1.06% | 85,366,885 |
| 2021-12-09 | 2021-12-07 | 4.748 | 20,160,736 | -67,148 | 1.06% | 95,715,573 |
| 2021-12-08 | 2021-12-06 | 4.578 | 20,227,884 | +517,318 | 1.06% | 92,612,206 |
| 2021-12-07 | 2021-12-03 | 4.885 | 19,710,566 | +47,287 | 1.03% | 96,287,731 |
| 2021-12-06 | 2021-12-02 | 4.917 | 19,663,279 | -5,674 | 1.03% | 96,680,475 |
| 2021-12-03 | 2021-12-01 | 4.991 | 19,668,953 | +34,992 | 1.03% | 98,164,198 |
| 2021-12-02 | 2021-11-30 | 4.980 | 19,633,961 | -53,907 | 1.03% | 97,781,954 |
| 2021-12-01 | 2021-11-29 | 4.800 | 19,687,868 | +156,046 | 1.03% | 94,511,449 |
| 2021-11-30 | 2021-11-26 | 4.959 | 19,531,822 | +340,465 | 1.02% | 96,860,226 |
| 2021-11-29 | 2021-11-25 | 5.361 | 19,191,357 | +29,318 | 1.01% | 102,882,977 |
| 2021-11-26 | 2021-11-24 | 5.414 | 19,162,039 | +29,318 | 1.00% | 103,738,881 |
| 2021-11-25 | 2021-11-23 | 5.572 | 19,132,721 | -52,961 | 1.00% | 106,614,735 |
| 2021-11-24 | 2021-11-22 | 5.467 | 19,185,682 | +13,240 | 1.01% | 104,881,204 |
| 2021-11-23 | 2021-11-19 | 5.572 | 19,172,442 | +65,256 | 1.01% | 106,836,076 |
| 2021-11-22 | 2021-11-18 | 5.424 | 19,107,186 | +55,798 | 1.00% | 103,643,955 |
| 2021-11-19 | 2021-11-17 | 5.868 | 19,051,388 | +1,892 | 1.00% | 111,801,977 |
| 2021-11-18 | 2021-11-16 | 6.006 | 19,049,496 | +2,837 | 1.00% | 114,409,399 |
| 2021-11-17 | 2021-11-15 | 5.868 | 19,046,659 | -56,744 | 1.00% | 111,774,226 |
| 2021-11-16 | 2021-11-12 | 5.911 | 19,103,403 | -38,775 | 1.00% | 112,915,204 |
| 2021-11-15 | 2021-11-11 | 5.921 | 19,142,178 | -172,124 | 1.00% | 113,346,798 |
| 2021-11-12 | 2021-11-10 | 5.720 | 19,314,302 | -208,062 | 1.01% | 110,485,723 |
| 2021-11-11 | 2021-11-09 | 5.445 | 19,522,364 | -248,729 | 1.02% | 106,308,873 |
| 2021-11-10 | 2021-11-08 | 5.371 | 19,771,093 | -369,783 | 1.04% | 106,199,940 |
| 2021-11-09 | 2021-11-05 | 5.276 | 20,140,876 | -590,140 | 1.06% | 106,269,535 |
| 2021-11-08 | 2021-11-04 | 5.477 | 20,731,016 | -257,240 | 1.09% | 113,548,193 |
| 2021-11-05 | 2021-11-03 | 5.424 | 20,988,256 | -720,651 | 1.10% | 113,847,526 |
| 2021-11-04 | 2021-11-02 | 5.467 | 21,708,907 | -947,628 | 1.14% | 118,674,765 |
| 2021-11-03 | 2021-11-01 | 5.403 | 22,656,535 | -751,860 | 1.19% | 122,417,716 |
| 2021-11-02 | 2021-10-29 | 5.594 | 23,408,395 | -1,215,272 | 1.23% | 130,935,433 |
| 2021-11-01 | 2021-10-28 | 5.625 | 24,623,667 | -1,174,604 | 1.29% | 138,514,182 |
| 2021-10-29 | 2021-10-27 | 6.059 | 25,798,271 | -60,527 | 1.35% | 156,305,803 |
| 2021-10-28 | 2021-10-26 | 6.112 | 25,858,798 | +1,891 | 1.36% | 158,039,647 |
| 2021-10-27 | 2021-10-25 | 6.249 | 25,856,907 | -75,659 | 1.35% | 161,582,355 |
| 2021-10-26 | 2021-10-22 | 6.535 | 25,932,566 | -1,453,597 | 1.36% | 169,458,691 |
| 2021-10-25 | 2021-10-21 | 6.281 | 27,386,163 | -1,740,155 | 1.44% | 172,007,551 |
| 2021-10-22 | 2021-10-20 | 6.101 | 29,126,318 | -2,550,651 | 1.53% | 177,701,576 |
| 2021-10-21 | 2021-10-19 | 5.985 | 31,676,969 | -2,482,558 | 1.66% | 189,578,870 |
| 2021-10-20 | 2021-10-18 | 6.016 | 34,159,527 | -2,233,830 | 1.79% | 205,519,954 |
| 2021-10-19 | 2021-10-15 | 6.101 | 36,393,357 | -547,581 | 1.91% | 222,038,258 |
| 2021-10-18 | 2021-10-12 | 5.964 | 36,940,938 | -854,000 | 1.94% | 220,301,220 |
| 2021-10-15 | 2021-10-11 | 5.985 | 37,794,938 | -117,271 | 1.98% | 226,193,410 |
| 2021-10-12 | 2021-10-08 | 6.186 | 37,912,209 | +280,883 | 1.99% | 234,511,873 |
| 2021-09-30 | 2021-09-28 | 6.080 | 37,631,326 | -317,767 | 1.97% | 228,795,378 |
| 2021-09-29 | 2021-09-27 | 5.530 | 37,949,093 | -617,566 | 1.99% | 209,861,595 |
| 2021-09-28 | 2021-09-24 | 5.794 | 38,566,659 | +79,442 | 2.02% | 223,471,660 |
| 2021-09-27 | 2021-09-23 | 6.069 | 38,487,217 | -3,084,519 | 2.02% | 233,592,170 |
| 2021-09-17 | 2021-09-15 | 5.657 | 41,571,736 | -2,808,838 | 2.18% | 235,169,948 |
| 2021-09-16 | 2021-09-14 | 5.816 | 44,380,574 | -1,421,442 | 2.33% | 258,098,502 |
| 2021-09-15 | 2021-09-13 | 6.196 | 45,802,016 | +134,295 | 2.40% | 283,799,803 |
| 2021-09-14 | 2021-09-10 | 6.313 | 45,667,721 | -195,767 | 2.39% | 288,279,360 |
| 2021-09-13 | 2021-09-09 | 6.228 | 45,863,488 | -195,768 | 2.40% | 285,635,548 |
| 2021-09-10 | 2021-09-08 | 6.524 | 46,059,256 | -232,651 | 2.41% | 300,491,341 |
| 2021-09-09 | 2021-09-07 | 6.513 | 46,291,907 | -1,150,961 | 2.43% | 301,519,680 |
| 2021-09-08 | 2021-09-06 | 6.630 | 47,442,868 | -1,344,837 | 2.49% | 314,534,549 |
| 2021-09-07 | 2021-09-03 | 6.651 | 48,787,705 | -1,425,225 | 2.56% | 324,482,227 |
| 2021-09-06 | 2021-09-02 | 6.640 | 50,212,930 | -1,316,465 | 2.63% | 333,430,318 |
| 2021-09-03 | 2021-09-01 | 6.757 | 51,529,395 | -365,055 | 2.70% | 348,165,538 |
| 2021-09-02 | 2021-08-31 | 6.873 | 51,894,450 | -690,387 | 2.72% | 356,668,003 |
| 2021-09-01 | 2021-08-30 | 6.810 | 52,584,837 | +100,248 | 2.76% | 358,076,879 |
| 2021-08-31 | 2021-08-27 | 6.905 | 52,484,589 | +135,240 | 2.75% | 362,388,879 |
| 2021-08-30 | 2021-08-26 | 6.989 | 52,349,349 | +43,504 | 2.74% | 365,883,331 |
| 2021-08-27 | 2021-08-25 | 7.359 | 52,305,845 | +201,442 | 2.74% | 384,936,720 |
| 2021-08-26 | 2021-08-24 | 6.947 | 52,104,403 | +428,419 | 2.73% | 361,967,579 |
| 2021-08-25 | 2021-08-23 | 6.291 | 51,675,984 | -462,211 | 2.71% | 325,113,947 |
| 2021-08-24 | 2021-08-20 | 6.154 | 52,138,195 | +121,054 | 2.73% | 320,855,033 |
| 2021-08-23 | 2021-08-19 | 6.587 | 52,017,141 | -1,020,450 | 2.73% | 342,660,784 |
| 2021-08-20 | 2021-08-18 | 6.767 | 53,037,591 | -1,063,007 | 2.78% | 358,916,681 |
| 2021-08-19 | 2021-08-17 | 6.926 | 54,100,598 | +233,597 | 2.83% | 374,690,986 |
| 2021-08-18 | 2021-08-16 | 7.190 | 53,867,001 | +59,581 | 2.82% | 387,312,568 |
| 2021-08-17 | 2021-08-13 | 7.275 | 53,807,420 | +953,302 | 2.82% | 391,435,749 |
| 2021-08-16 | 2021-08-12 | 7.518 | 52,854,118 | +28,845 | 2.77% | 397,354,660 |
| 2021-08-13 | 2021-08-11 | 7.634 | 52,825,273 | +1,961,458 | 2.77% | 403,281,990 |
| 2021-08-12 | 2021-08-10 | 7.497 | 50,863,815 | +695,116 | 2.67% | 381,316,015 |
| 2021-08-11 | 2021-08-09 | 7.328 | 50,168,699 | +100,248 | 2.63% | 367,617,310 |
| 2021-08-10 | 2021-08-06 | 7.306 | 50,068,451 | +715,686 | 2.62% | 365,823,906 |
| 2021-08-09 | 2021-08-05 | 7.412 | 49,352,765 | -410,450 | 2.59% | 365,813,212 |
| 2021-08-06 | 2021-08-04 | 7.867 | 49,763,215 | -220,356 | 2.61% | 391,481,502 |
| 2021-08-05 | 2021-08-03 | 7.941 | 49,983,571 | +391,535 | 2.62% | 396,914,621 |
| 2021-08-04 | 2021-08-02 | 8.100 | 49,592,036 | -39,721 | 2.60% | 401,671,102 |
| 2021-08-03 | 2021-07-30 | 7.856 | 49,631,757 | +1,742,046 | 2.60% | 389,922,542 |
| 2021-08-02 | 2021-07-29 | 8.639 | 47,889,711 | +3,595,217 | 2.51% | 413,708,222 |
| 2021-07-30 | 2021-07-28 | 7.951 | 44,294,494 | +2,005,198 | 2.32% | 352,206,580 |
| 2021-07-29 | 2021-07-27 | 7.190 | 42,289,296 | +158,884 | 2.22% | 304,066,971 |
| 2021-07-28 | 2021-07-26 | 7.349 | 42,130,412 | -2,333,132 | 2.21% | 309,606,729 |
| 2021-07-27 | 2021-07-23 | 8.713 | 44,463,544 | -650,667 | 2.33% | 387,401,383 |
| 2021-07-26 | 2021-07-22 | 9.284 | 45,114,211 | -122,945 | 2.36% | 418,829,981 |
| 2021-07-23 | 2021-07-21 | 9.294 | 45,237,156 | -105,923 | 2.37% | 420,449,701 |
| 2021-07-22 | 2021-07-20 | 9.178 | 45,343,079 | -630,806 | 2.38% | 416,160,266 |
| 2021-07-21 | 2021-07-19 | 9.590 | 45,973,885 | +244,000 | 2.41% | 440,908,399 |
| 2021-07-20 | 2021-07-16 | 10.123 | 45,729,885 | +197,659 | 2.40% | 462,917,599 |
| 2021-07-19 | 2021-07-15 | 9.899 | 45,532,226 | +540,388 | 2.39% | 450,728,038 |
| 2021-07-16 | 2021-07-14 | 10.123 | 44,991,838 | +193,325 | 2.38% | 455,446,447 |
| 2021-07-15 | 2021-07-13 | 10.016 | 44,798,513 | +789,252 | 2.37% | 448,715,870 |
| 2021-07-14 | 2021-07-12 | 10.144 | 44,009,261 | +1,298,842 | 2.32% | 446,437,844 |
| 2021-07-13 | 2021-07-09 | 9.856 | 42,710,419 | +818,345 | 2.26% | 420,974,260 |
| 2021-07-12 | 2021-07-08 | 9.856 | 41,892,074 | +167,986 | 2.21% | 412,908,262 |
| 2021-07-09 | 2021-07-07 | 10.102 | 41,724,088 | +598,743 | 2.20% | 421,478,250 |
| 2021-07-08 | 2021-07-06 | 10.070 | 41,125,345 | +1,398,319 | 2.17% | 414,115,361 |
| 2021-07-07 | 2021-07-05 | 10.219 | 39,727,026 | +1,682,441 | 2.10% | 405,961,305 |
| 2021-07-06 | 2021-07-02 | 10.229 | 38,044,585 | +1,278,195 | 2.01% | 389,174,218 |
| 2021-07-05 | 2021-06-30 | 10.613 | 36,766,390 | +177,371 | 1.94% | 390,202,732 |
| 2021-07-02 | 2021-06-29 | 10.613 | 36,589,019 | +2,620,206 | 1.93% | 388,320,289 |
| 2021-06-30 | 2021-06-28 | 10.261 | 33,968,813 | +320,956 | 1.79% | 348,567,295 |
| 2021-06-29 | 2021-06-25 | 10.016 | 33,647,857 | +943,631 | 1.78% | 337,027,424 |
| 2021-06-28 | 2021-06-24 | 10.016 | 32,704,226 | +82,585 | 1.73% | 327,575,722 |
| 2021-06-25 | 2021-06-23 | 9.718 | 32,621,641 | +2,594,796 | 1.72% | 317,015,590 |
| 2021-06-24 | 2021-06-22 | 9.175 | 30,026,845 | +1,549,413 | 1.59% | 275,481,749 |
| 2021-06-23 | 2021-06-21 | 8.684 | 28,477,432 | +1,018,708 | 1.50% | 247,308,139 |
| 2021-06-22 | 2021-06-18 | 8.525 | 27,458,724 | +1,880,693 | 1.45% | 234,072,459 |
| 2021-06-21 | 2021-06-17 | 8.130 | 25,578,031 | +221,478 | 1.35% | 207,956,081 |
| 2021-06-18 | 2021-06-16 | 8.152 | 25,356,553 | -29,092 | 1.34% | 206,695,788 |
| 2021-06-17 | 2021-06-15 | 8.365 | 25,385,645 | +978,823 | 1.34% | 212,342,945 |
| 2021-06-16 | 2021-06-11 | 8.684 | 24,406,822 | +97,601 | 1.29% | 211,957,516 |
| 2021-06-15 | 2021-06-10 | 8.429 | 24,309,221 | +402,603 | 1.28% | 204,893,180 |
| 2021-06-11 | 2021-06-09 | 8.567 | 23,906,618 | +500,204 | 1.26% | 204,811,420 |
| 2021-06-10 | 2021-06-08 | 8.226 | 23,406,414 | +54,431 | 1.24% | 192,544,962 |
| 2021-06-09 | 2021-06-07 | 8.386 | 23,351,983 | +1,047,332 | 1.23% | 195,829,663 |
| 2021-06-08 | 2021-06-04 | 8.205 | 22,304,651 | +80,708 | 1.18% | 183,006,340 |
| 2021-06-07 | 2021-06-03 | 8.418 | 22,223,943 | +30,031 | 1.17% | 187,080,354 |
| 2021-06-04 | 2021-06-02 | 8.748 | 22,193,912 | +2,181,941 | 1.17% | 194,158,762 |
| 2021-06-03 | 2021-06-01 | 8.802 | 20,011,971 | +1,849,723 | 1.06% | 176,136,714 |
| 2021-06-02 | 2021-05-31 | 8.631 | 18,162,248 | +933,308 | 0.96% | 156,759,763 |
| 2021-06-01 | 2021-05-28 | 8.365 | 17,228,940 | +1,777,460 | 0.91% | 144,114,671 |
| 2021-05-31 | 2021-05-27 | 8.738 | 15,451,480 | +1,466,124 | 0.82% | 135,009,371 |
| 2021-05-28 | 2021-05-26 | 8.365 | 13,985,356 | +1,255,672 | 0.74% | 116,983,109 |
| 2021-05-27 | 2021-05-25 | 8.226 | 12,729,684 | +1,796,230 | 0.67% | 104,716,448 |
| 2021-05-26 | 2021-05-24 | 8.301 | 10,933,454 | +2,034,601 | 0.58% | 90,755,889 |
| 2021-05-25 | 2021-05-21 | 8.002 | 8,898,853 | +2,508,528 | 0.47% | 71,212,125 |
| 2021-05-24 | 2021-05-20 | 8.152 | 6,390,325 | +648,482 | 0.34% | 52,091,200 |
| 2021-05-21 | 2021-05-18 | 8.120 | 5,741,843 | +1,504,366 | 0.30% | 46,621,502 |
| 2021-05-20 | 2021-05-17 | 7.491 | 4,237,477 | +25,339 | 0.22% | 31,742,612 |
| 2021-05-18 | 2021-05-14 | 7.406 | 4,212,138 | -2,815 | 0.22% | 31,193,735 |
| 2021-05-17 | 2021-05-13 | 7.502 | 4,214,953 | -59,124 | 0.22% | 31,618,799 |
| 2021-05-14 | 2021-05-12 | 7.736 | 4,274,077 | -101,355 | 0.23% | 33,064,270 |
| 2021-05-13 | 2021-05-11 | 7.715 | 4,375,432 | -13,607 | 0.23% | 33,755,107 |
| 2021-05-12 | 2021-05-10 | 7.672 | 4,389,039 | -85,401 | 0.23% | 33,673,008 |
| 2021-05-11 | 2021-05-07 | 7.864 | 4,474,440 | +505,835 | 0.24% | 35,186,416 |
| 2021-05-10 | 2021-05-06 | 7.981 | 3,968,605 | +411,988 | 0.21% | 31,673,764 |
| 2021-04-30 | 2021-04-28 | 8.535 | 3,556,617 | +18,769 | 0.19% | 30,356,353 |
| 2021-04-29 | 2021-04-27 | 8.546 | 3,537,848 | -938 | 0.19% | 30,233,854 |
| 2021-04-28 | 2021-04-26 | 8.226 | 3,538,786 | +3,754 | 0.19% | 29,110,628 |
| 2021-04-27 | 2021-04-23 | 8.322 | 3,535,032 | +137,016 | 0.19% | 29,418,760 |
| 2021-04-26 | 2021-04-22 | 8.556 | 3,398,016 | +17,831 | 0.18% | 29,075,082 |
| 2021-04-23 | 2021-04-21 | 8.684 | 3,380,185 | -11,496 | 0.18% | 29,354,728 |
| 2021-04-22 | 2021-04-20 | 8.610 | 3,391,681 | +40,354 | 0.18% | 29,201,579 |
| 2021-04-21 | 2021-04-19 | 8.311 | 3,351,327 | -79,770 | 0.18% | 27,854,245 |
| 2021-04-20 | 2021-04-16 | 8.109 | 3,431,097 | +84,462 | 0.18% | 27,822,595 |
| 2021-04-19 | 2021-04-15 | 8.322 | 3,346,635 | -13,138 | 0.18% | 27,850,908 |
| 2021-04-16 | 2021-04-14 | 7.992 | 3,359,773 | +1,877 | 0.18% | 26,850,426 |
| 2021-04-15 | 2021-04-13 | 7.949 | 3,357,896 | +422,545 | 0.18% | 26,692,303 |
| 2021-04-14 | 2021-04-12 | 8.130 | 2,935,351 | +17,831 | 0.16% | 23,865,171 |
| 2021-04-13 | 2021-04-09 | 8.290 | 2,917,520 | +605,313 | 0.15% | 24,186,522 |
| 2021-04-12 | 2021-04-08 | 8.695 | 2,312,207 | +415,742 | 0.12% | 20,104,665 |
| 2021-04-09 | 2021-04-07 | 8.631 | 1,896,465 | +475,804 | 0.10% | 16,368,536 |
| 2021-04-08 | 2021-04-01 | 8.684 | 1,420,661 | +68,508 | 0.08% | 12,337,525 |
| 2021-04-07 | 2021-03-31 | 8.418 | 1,352,153 | +24,400 | 0.07% | 11,382,375 |
| 2021-04-01 | 2021-03-30 | 8.556 | 1,327,753 | -91,970 | 0.07% | 11,360,902 |
| 2021-03-31 | 2021-03-29 | 8.642 | 1,419,723 | +151,094 | 0.07% | 12,268,867 |
| 2021-03-30 | 2021-03-26 | 8.759 | 1,268,629 | -201,771 | 0.07% | 11,111,852 |
| 2021-03-29 | 2021-03-25 | 8.194 | 1,470,400 | -67,570 | 0.08% | 12,048,745 |
| 2021-03-26 | 2021-03-24 | 8.546 | 1,537,970 | -7,977 | 0.08% | 13,143,233 |
| 2021-03-25 | 2021-03-23 | 8.802 | 1,545,947 | +61,939 | 0.08% | 13,606,757 |
| 2021-03-24 | 2021-03-22 | 8.759 | 1,484,008 | +251,510 | 0.08% | 12,998,344 |
| 2021-03-23 | 2021-03-19 | 8.866 | 1,232,498 | +352,864 | 0.07% | 10,926,713 |
| 2021-03-22 | 2021-03-18 | 8.951 | 879,634 | +175,025 | 0.05% | 7,873,381 |
| 2021-03-19 | 2021-03-17 | 8.620 | 704,609 | +75,077 | 0.04% | 6,074,027 |
| 2021-03-18 | 2021-03-16 | 8.269 | 629,532 | +62,878 | 0.03% | 5,205,465 |
| 2021-03-17 | 2021-03-15 | 7.789 | 566,654 | +120,124 | 0.03% | 4,413,827 |
| 2021-03-10 | 2021-03-08 | 7.789 | 446,530 | -939 | 0.02% | 3,478,148 |
| 2021-03-04 | 2021-03-02 | 9.729 | 447,469 | -4,692 | 0.02% | 4,353,251 |
| 2021-03-03 | 2021-03-01 | 10.379 | 452,161 | -4,692 | 0.02% | 4,692,800 |
| 2021-03-01 | 2021-02-25 | 9.856 | 456,853 | -470 | 0.02% | 4,502,961 |
| 2021-02-26 | 2021-02-24 | 9.409 | 457,323 | -3,753 | 0.02% | 4,302,924 |
| 2021-02-23 | 2021-02-19 | 10.208 | 461,076 | -6,570 | 0.02% | 4,706,716 |
| 2021-02-22 | 2021-02-18 | 10.443 | 467,646 | -40,823 | 0.02% | 4,883,411 |
| 2021-02-09 | 2021-02-05 | 9.270 | 508,469 | -2,816 | 0.03% | 4,713,719 |
| 2021-02-05 | 2021-02-03 | 9.675 | 511,285 | -4,692 | 0.03% | 4,946,852 |
| 2021-02-04 | 2021-02-02 | 9.633 | 515,977 | -2,111 | 0.03% | 4,970,256 |
| 2021-02-02 | 2021-01-29 | 8.706 | 518,088 | -9,385 | 0.03% | 4,510,301 |
| 2021-02-01 | 2021-01-28 | 8.599 | 527,473 | -1,877 | 0.03% | 4,535,798 |
| 2021-01-27 | 2021-01-25 | 9.409 | 529,350 | -6,569 | 0.03% | 4,980,622 |
| 2021-01-26 | 2021-01-22 | 9.143 | 535,919 | -704 | 0.03% | 4,899,665 |
| 2021-01-25 | 2021-01-21 | 9.164 | 536,623 | -2,816 | 0.03% | 4,917,538 |
| 2021-01-22 | 2021-01-20 | 9.377 | 539,439 | -234 | 0.03% | 5,058,305 |
| 2021-01-21 | 2021-01-19 | 9.057 | 539,673 | -35,117 | 0.03% | 4,887,982 |
| 2021-01-20 | 2021-01-18 | 8.237 | 574,790 | -7,687 | 0.03% | 4,734,441 |
| 2021-01-15 | 2021-01-13 | 7.693 | 582,477 | -469 | 0.03% | 4,481,217 |
| 2021-01-14 | 2021-01-12 | 7.768 | 582,946 | -469 | 0.03% | 4,528,307 |
| 2021-01-13 | 2021-01-11 | 7.672 | 583,415 | -79,301 | 0.03% | 4,476,000 |
| 2021-01-12 | 2021-01-08 | 8.130 | 662,716 | -12,200 | 0.03% | 5,388,054 |
| 2021-01-11 | 2021-01-07 | 7.523 | 674,916 | -11,731 | 0.04% | 5,077,318 |
| 2021-01-05 | 2020-12-31 | 6.713 | 686,647 | -17,831 | 0.04% | 4,609,502 |
| 2020-12-30 | 2020-12-28 | 6.276 | 704,478 | -14,077 | 0.04% | 4,421,430 |
| 2020-12-29 | 2020-12-24 | 6.500 | 718,555 | -45,985 | 0.04% | 4,670,569 |
| 2020-12-17 | 2020-12-15 | 5.541 | 764,540 | -6,804 | 0.04% | 4,236,269 |
| 2020-12-16 | 2020-12-14 | 5.605 | 771,344 | -95,254 | 0.04% | 4,323,285 |
| 2020-12-15 | 2020-12-11 | 5.658 | 866,598 | -152,032 | 0.05% | 4,903,342 |
| 2020-12-14 | 2020-12-10 | 5.807 | 1,018,630 | -4,458 | 0.05% | 5,915,520 |
| 2020-12-11 | 2020-12-09 | 5.541 | 1,023,088 | -24,635 | 0.05% | 5,668,868 |
| 2020-12-08 | 2020-12-04 | 6.031 | 1,047,723 | -26,981 | 0.06% | 6,318,920 |
| 2020-12-07 | 2020-12-03 | 5.946 | 1,074,704 | -938 | 0.06% | 6,390,032 |
| 2020-12-04 | 2020-12-02 | 6.020 | 1,075,642 | -4,224 | 0.06% | 6,475,841 |
| 2020-12-03 | 2020-12-01 | 6.191 | 1,079,866 | -200,363 | 0.06% | 6,685,378 |
| 2020-12-01 | 2020-11-27 | 6.095 | 1,280,229 | -9,854 | 0.07% | 7,803,037 |
| 2020-11-25 | 2020-11-23 | 6.191 | 1,290,083 | -938 | 0.07% | 7,986,818 |
| 2020-11-24 | 2020-11-20 | 6.297 | 1,291,021 | -867,710 | 0.07% | 8,130,191 |
| 2020-11-20 | 2020-11-18 | 6.052 | 2,158,731 | -1,877 | 0.11% | 13,065,524 |
| 2020-11-18 | 2020-11-16 | 5.509 | 2,160,608 | -657 | 0.11% | 11,902,728 |
| 2020-11-17 | 2020-11-13 | 5.690 | 2,161,265 | -703 | 0.11% | 12,297,852 |
| 2020-11-16 | 2020-11-12 | 5.754 | 2,161,968 | -939 | 0.11% | 12,440,075 |
| 2020-11-13 | 2020-11-11 | 5.701 | 2,162,907 | -1,501,551 | 0.11% | 12,330,242 |
| 2020-11-12 | 2020-11-10 | 6.170 | 3,664,458 | -1,957,646 | 0.19% | 22,608,320 |
| 2020-11-11 | 2020-11-09 | 6.628 | 5,622,104 | -725,202 | 0.30% | 37,262,264 |
| 2020-11-10 | 2020-11-06 | 6.617 | 6,347,306 | -107,455 | 0.34% | 42,001,134 |
| 2020-11-09 | 2020-11-05 | 6.745 | 6,454,761 | -48,566 | 0.34% | 43,537,537 |
| 2020-11-06 | 2020-11-04 | 6.276 | 6,503,327 | -73,904 | 0.34% | 40,816,040 |
| 2020-11-05 | 2020-11-03 | 5.978 | 6,577,231 | -660,683 | 0.35% | 39,317,504 |
| 2020-11-04 | 2020-11-02 | 6.361 | 7,237,914 | -4,814,112 | 0.38% | 46,043,436 |
| 2020-11-03 | 2020-10-30 | 6.479 | 12,052,026 | 0.64% | 78,080,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy