History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 32,491 | +0 | 0.00% | 7,993 |
| 2025-10-13 | 2025-10-09 | 0.250 | 32,491 | +0 | 0.00% | 8,123 |
| 2025-10-10 | 2025-10-08 | 0.255 | 32,491 | +0 | 0.00% | 8,285 |
| 2025-10-09 | 2025-10-06 | 0.250 | 32,491 | +0 | 0.00% | 8,123 |
| 2025-10-08 | 2025-10-03 | 0.255 | 32,491 | +0 | 0.00% | 8,285 |
| 2025-10-06 | 2025-10-02 | 0.243 | 32,491 | +0 | 0.00% | 7,895 |
| 2025-10-03 | 2025-09-30 | 0.237 | 32,491 | +0 | 0.00% | 7,700 |
| 2025-10-02 | 2025-09-29 | 0.232 | 32,491 | +0 | 0.00% | 7,538 |
| 2025-09-30 | 2025-09-26 | 0.241 | 32,491 | +0 | 0.00% | 7,830 |
| 2025-09-29 | 2025-09-25 | 0.248 | 32,491 | +0 | 0.00% | 8,058 |
| 2025-09-26 | 2025-09-24 | 0.249 | 32,491 | +0 | 0.00% | 8,090 |
| 2025-09-25 | 2025-09-23 | 0.250 | 32,491 | +0 | 0.00% | 8,123 |
| 2025-09-24 | 2025-09-22 | 0.255 | 32,491 | +0 | 0.00% | 8,285 |
| 2025-09-23 | 2025-09-19 | 0.265 | 32,491 | +0 | 0.00% | 8,610 |
| 2025-09-22 | 2025-09-18 | 0.260 | 32,491 | +0 | 0.00% | 8,448 |
| 2025-09-19 | 2025-09-17 | 0.265 | 32,491 | +0 | 0.00% | 8,610 |
| 2025-09-18 | 2025-09-16 | 0.255 | 32,491 | +0 | 0.00% | 8,285 |
| 2025-09-17 | 2025-09-15 | 0.240 | 32,491 | +0 | 0.00% | 7,798 |
| 2025-09-16 | 2025-09-12 | 0.246 | 32,491 | +0 | 0.00% | 7,993 |
| 2025-09-15 | 2025-09-11 | 0.228 | 32,491 | +0 | 0.00% | 7,408 |
| 2025-09-12 | 2025-09-10 | 0.233 | 32,491 | +0 | 0.00% | 7,570 |
| 2025-09-11 | 2025-09-09 | 0.242 | 32,491 | +0 | 0.00% | 7,863 |
| 2025-09-10 | 2025-09-08 | 0.235 | 32,491 | +0 | 0.00% | 7,635 |
| 2025-09-09 | 2025-09-05 | 0.242 | 32,491 | +0 | 0.00% | 7,863 |
| 2025-09-08 | 2025-09-04 | 0.240 | 32,491 | +0 | 0.00% | 7,798 |
| 2025-09-05 | 2025-09-03 | 0.244 | 32,491 | +0 | 0.00% | 7,928 |
| 2025-09-04 | 2025-09-02 | 0.255 | 32,491 | +0 | 0.00% | 8,285 |
| 2025-09-03 | 2025-09-01 | 0.260 | 32,491 | +0 | 0.00% | 8,448 |
| 2025-09-02 | 2025-08-29 | 0.265 | 32,491 | +0 | 0.00% | 8,610 |
| 2025-09-01 | 2025-08-28 | 0.270 | 32,491 | +0 | 0.00% | 8,773 |
| 2025-08-29 | 2025-08-27 | 0.275 | 32,491 | +0 | 0.00% | 8,935 |
| 2025-08-28 | 2025-08-26 | 0.310 | 32,491 | +0 | 0.00% | 10,072 |
| 2025-08-27 | 2025-08-25 | 0.320 | 32,491 | +0 | 0.00% | 10,397 |
| 2025-08-26 | 2025-08-22 | 0.305 | 32,491 | +0 | 0.00% | 9,910 |
| 2025-08-25 | 2025-08-21 | 0.315 | 32,491 | +0 | 0.00% | 10,235 |
| 2025-08-22 | 2025-08-20 | 0.330 | 32,491 | +0 | 0.00% | 10,722 |
| 2025-08-21 | 2025-08-19 | 0.335 | 32,491 | +0 | 0.00% | 10,884 |
| 2025-08-20 | 2025-08-18 | 0.335 | 32,491 | +0 | 0.00% | 10,884 |
| 2025-08-19 | 2025-08-15 | 0.315 | 32,491 | +0 | 0.00% | 10,235 |
| 2025-08-18 | 2025-08-14 | 0.320 | 32,491 | +0 | 0.00% | 10,397 |
| 2025-08-15 | 2025-08-13 | 0.315 | 32,491 | +0 | 0.00% | 10,235 |
| 2025-08-14 | 2025-08-12 | 0.310 | 32,491 | +0 | 0.00% | 10,072 |
| 2025-08-13 | 2025-08-11 | 0.310 | 32,491 | +0 | 0.00% | 10,072 |
| 2025-08-12 | 2025-08-08 | 0.315 | 32,491 | +0 | 0.00% | 10,235 |
| 2025-08-11 | 2025-08-07 | 0.320 | 32,491 | +0 | 0.00% | 10,397 |
| 2025-08-08 | 2025-08-06 | 0.315 | 32,491 | +0 | 0.00% | 10,235 |
| 2025-08-07 | 2025-08-05 | 0.310 | 32,491 | +0 | 0.00% | 10,072 |
| 2025-08-06 | 2025-08-04 | 0.310 | 32,491 | +0 | 0.00% | 10,072 |
| 2025-08-05 | 2025-08-01 | 0.320 | 32,491 | +0 | 0.00% | 10,397 |
| 2025-08-04 | 2025-07-31 | 0.320 | 32,491 | +0 | 0.00% | 10,397 |
| 2025-08-01 | 2025-07-30 | 0.325 | 32,491 | +0 | 0.00% | 10,560 |
| 2025-07-31 | 2025-07-29 | 0.335 | 32,491 | +0 | 0.00% | 10,884 |
| 2025-07-30 | 2025-07-28 | 0.335 | 32,491 | +0 | 0.00% | 10,884 |
| 2025-07-29 | 2025-07-25 | 0.340 | 32,491 | +0 | 0.00% | 11,047 |
| 2025-07-28 | 2025-07-24 | 0.350 | 32,491 | +0 | 0.00% | 11,372 |
| 2025-07-25 | 2025-07-23 | 0.330 | 32,491 | +0 | 0.00% | 10,722 |
| 2025-07-24 | 2025-07-22 | 0.315 | 32,491 | +0 | 0.00% | 10,235 |
| 2025-07-23 | 2025-07-21 | 0.305 | 32,491 | +0 | 0.00% | 9,910 |
| 2025-07-22 | 2025-07-18 | 0.305 | 32,491 | +0 | 0.00% | 9,910 |
| 2025-07-21 | 2025-07-17 | 0.305 | 32,491 | +0 | 0.00% | 9,910 |
| 2025-07-18 | 2025-07-16 | 0.315 | 32,491 | +0 | 0.00% | 10,235 |
| 2025-07-17 | 2025-07-15 | 0.315 | 32,491 | +0 | 0.00% | 10,235 |
| 2025-07-16 | 2025-07-14 | 0.310 | 32,491 | +0 | 0.00% | 10,072 |
| 2025-07-15 | 2025-07-11 | 0.305 | 32,491 | +0 | 0.00% | 9,910 |
| 2025-07-14 | 2025-07-10 | 0.315 | 32,491 | +0 | 0.00% | 10,235 |
| 2025-07-11 | 2025-07-09 | 0.290 | 32,491 | +0 | 0.00% | 9,422 |
| 2025-07-10 | 2025-07-08 | 0.290 | 32,491 | +0 | 0.00% | 9,422 |
| 2025-07-09 | 2025-07-07 | 0.295 | 32,491 | +0 | 0.00% | 9,585 |
| 2025-07-08 | 2025-07-04 | 0.300 | 32,491 | +0 | 0.00% | 9,747 |
| 2025-07-07 | 2025-07-03 | 0.295 | 32,491 | +0 | 0.00% | 9,585 |
| 2025-07-04 | 2025-07-02 | 0.295 | 32,491 | +0 | 0.00% | 9,585 |
| 2025-07-03 | 2025-06-30 | 0.295 | 32,491 | +0 | 0.00% | 9,585 |
| 2025-07-02 | 2025-06-27 | 0.300 | 32,491 | +0 | 0.00% | 9,747 |
| 2025-06-30 | 2025-06-26 | 0.300 | 32,491 | +0 | 0.00% | 9,747 |
| 2025-06-27 | 2025-06-25 | 0.305 | 32,491 | +0 | 0.00% | 9,910 |
| 2025-06-26 | 2025-06-24 | 0.290 | 32,491 | +0 | 0.00% | 9,422 |
| 2025-06-25 | 2025-06-23 | 0.290 | 32,491 | +0 | 0.00% | 9,422 |
| 2025-06-24 | 2025-06-20 | 0.290 | 32,491 | +0 | 0.00% | 9,422 |
| 2025-06-23 | 2025-06-19 | 0.285 | 32,491 | +0 | 0.00% | 9,260 |
| 2025-06-20 | 2025-06-18 | 0.300 | 32,491 | +0 | 0.00% | 9,747 |
| 2025-06-19 | 2025-06-17 | 0.300 | 32,491 | +0 | 0.00% | 9,747 |
| 2025-06-18 | 2025-06-16 | 0.295 | 32,491 | +0 | 0.00% | 9,585 |
| 2025-06-17 | 2025-06-13 | 0.285 | 32,491 | +0 | 0.00% | 9,260 |
| 2025-06-16 | 2025-06-12 | 0.290 | 32,491 | +0 | 0.00% | 9,422 |
| 2025-06-13 | 2025-06-11 | 0.300 | 32,491 | +0 | 0.00% | 9,747 |
| 2025-06-12 | 2025-06-10 | 0.295 | 32,491 | +0 | 0.00% | 9,585 |
| 2025-06-11 | 2025-06-09 | 0.295 | 32,491 | +0 | 0.00% | 9,585 |
| 2025-06-10 | 2025-06-06 | 0.295 | 32,491 | +0 | 0.00% | 9,585 |
| 2025-06-09 | 2025-06-05 | 0.290 | 32,491 | +0 | 0.00% | 9,422 |
| 2025-06-06 | 2025-06-04 | 0.290 | 32,491 | +0 | 0.00% | 9,422 |
| 2025-06-05 | 2025-06-03 | 0.295 | 32,491 | +0 | 0.00% | 9,585 |
| 2025-06-04 | 2025-06-02 | 0.285 | 32,491 | +0 | 0.00% | 9,260 |
| 2025-06-03 | 2025-05-30 | 0.290 | 32,491 | +0 | 0.00% | 9,422 |
| 2025-06-02 | 2025-05-29 | 0.300 | 32,491 | +0 | 0.00% | 9,747 |
| 2025-05-30 | 2025-05-28 | 0.290 | 32,491 | +0 | 0.00% | 9,422 |
| 2025-05-29 | 2025-05-27 | 0.295 | 32,491 | +0 | 0.00% | 9,585 |
| 2025-05-28 | 2025-05-26 | 0.300 | 32,491 | +0 | 0.00% | 9,747 |
| 2025-05-27 | 2025-05-23 | 0.295 | 32,491 | +0 | 0.00% | 9,585 |
| 2025-05-26 | 2025-05-22 | 0.300 | 32,491 | +0 | 0.00% | 9,747 |
| 2025-05-23 | 2025-05-21 | 0.305 | 32,491 | +0 | 0.00% | 9,910 |
| 2025-05-22 | 2025-05-20 | 0.300 | 32,491 | +0 | 0.00% | 9,747 |
| 2025-05-21 | 2025-05-19 | 0.310 | 32,491 | +0 | 0.00% | 10,072 |
| 2025-05-20 | 2025-05-16 | 0.305 | 32,491 | +0 | 0.00% | 9,910 |
| 2025-05-19 | 2025-05-15 | 0.305 | 32,491 | +0 | 0.00% | 9,910 |
| 2025-05-16 | 2025-05-14 | 0.315 | 32,491 | +0 | 0.00% | 10,235 |
| 2025-05-15 | 2025-05-13 | 0.330 | 32,491 | +0 | 0.00% | 10,722 |
| 2025-05-14 | 2025-05-12 | 0.325 | 32,491 | +0 | 0.00% | 10,560 |
| 2025-05-13 | 2025-05-09 | 0.320 | 32,491 | +0 | 0.00% | 10,397 |
| 2025-05-12 | 2025-05-08 | 0.320 | 32,491 | +0 | 0.00% | 10,397 |
| 2025-05-09 | 2025-05-07 | 0.315 | 32,491 | +0 | 0.00% | 10,235 |
| 2025-05-08 | 2025-05-06 | 0.320 | 32,491 | +0 | 0.00% | 10,397 |
| 2025-05-07 | 2025-05-02 | 0.320 | 32,491 | +0 | 0.00% | 10,397 |
| 2025-05-06 | 2025-04-30 | 0.325 | 32,491 | +0 | 0.00% | 10,560 |
| 2025-05-02 | 2025-04-29 | 0.310 | 32,491 | +0 | 0.00% | 10,072 |
| 2025-04-30 | 2025-04-28 | 0.315 | 32,491 | +0 | 0.00% | 10,235 |
| 2025-04-29 | 2025-04-25 | 0.325 | 32,491 | +0 | 0.00% | 10,560 |
| 2025-04-28 | 2025-04-24 | 0.315 | 32,491 | +0 | 0.00% | 10,235 |
| 2025-04-25 | 2025-04-23 | 0.320 | 32,491 | +0 | 0.00% | 10,397 |
| 2025-04-24 | 2025-04-22 | 0.320 | 32,491 | +0 | 0.00% | 10,397 |
| 2025-04-23 | 2025-04-17 | 0.310 | 32,491 | +0 | 0.00% | 10,072 |
| 2025-04-22 | 2025-04-16 | 0.310 | 32,491 | +0 | 0.00% | 10,072 |
| 2025-04-17 | 2025-04-15 | 0.300 | 32,491 | +0 | 0.00% | 9,747 |
| 2025-04-16 | 2025-04-14 | 0.295 | 32,491 | +0 | 0.00% | 9,585 |
| 2025-04-15 | 2025-04-11 | 0.300 | 32,491 | +0 | 0.00% | 9,747 |
| 2025-04-14 | 2025-04-10 | 0.300 | 32,491 | +0 | 0.00% | 9,747 |
| 2025-04-11 | 2025-04-09 | 0.295 | 32,491 | +0 | 0.00% | 9,585 |
| 2025-04-10 | 2025-04-08 | 0.285 | 32,491 | +0 | 0.00% | 9,260 |
| 2025-04-09 | 2025-04-07 | 0.270 | 32,491 | +0 | 0.00% | 8,773 |
| 2025-04-08 | 2025-04-03 | 0.320 | 32,491 | +0 | 0.00% | 10,397 |
| 2025-04-07 | 2025-04-02 | 0.325 | 32,491 | +0 | 0.00% | 10,560 |
| 2025-04-03 | 2025-04-01 | 0.330 | 32,491 | +0 | 0.00% | 10,722 |
| 2025-04-02 | 2025-03-31 | 0.325 | 32,491 | +0 | 0.00% | 10,560 |
| 2025-04-01 | 2025-03-28 | 0.340 | 32,491 | +0 | 0.00% | 11,047 |
| 2025-03-31 | 2025-03-27 | 0.345 | 32,491 | +0 | 0.00% | 11,209 |
| 2025-03-28 | 2025-03-26 | 0.350 | 32,491 | +0 | 0.00% | 11,372 |
| 2025-03-27 | 2025-03-25 | 0.335 | 32,491 | +0 | 0.00% | 10,884 |
| 2025-03-26 | 2025-03-24 | 0.340 | 32,491 | +0 | 0.00% | 11,047 |
| 2025-03-25 | 2025-03-21 | 0.335 | 32,491 | +0 | 0.00% | 10,884 |
| 2025-03-24 | 2025-03-20 | 0.350 | 32,491 | +0 | 0.00% | 11,372 |
| 2025-03-21 | 2025-03-19 | 0.370 | 32,491 | +0 | 0.00% | 12,022 |
| 2025-03-20 | 2025-03-18 | 0.370 | 32,491 | +0 | 0.00% | 12,022 |
| 2025-03-19 | 2025-03-17 | 0.370 | 32,491 | +0 | 0.00% | 12,022 |
| 2025-03-18 | 2025-03-14 | 0.365 | 32,491 | +0 | 0.00% | 11,859 |
| 2025-03-17 | 2025-03-13 | 0.350 | 32,491 | +0 | 0.00% | 11,372 |
| 2025-03-14 | 2025-03-12 | 0.350 | 32,491 | +0 | 0.00% | 11,372 |
| 2025-03-13 | 2025-03-11 | 0.350 | 32,491 | +0 | 0.00% | 11,372 |
| 2025-03-12 | 2025-03-10 | 0.355 | 32,491 | +0 | 0.00% | 11,534 |
| 2025-03-11 | 2025-03-07 | 0.355 | 32,491 | +0 | 0.00% | 11,534 |
| 2025-03-10 | 2025-03-06 | 0.370 | 32,491 | +0 | 0.00% | 12,022 |
| 2025-03-07 | 2025-03-05 | 0.370 | 32,491 | +0 | 0.00% | 12,022 |
| 2025-03-06 | 2025-03-04 | 0.365 | 32,491 | +0 | 0.00% | 11,859 |
| 2025-03-05 | 2025-03-03 | 0.360 | 32,491 | +0 | 0.00% | 11,697 |
| 2025-03-04 | 2025-02-28 | 0.340 | 32,491 | +0 | 0.00% | 11,047 |
| 2025-03-03 | 2025-02-27 | 0.350 | 32,491 | +0 | 0.00% | 11,372 |
| 2025-02-28 | 2025-02-26 | 0.350 | 32,491 | +0 | 0.00% | 11,372 |
| 2025-02-27 | 2025-02-25 | 0.325 | 32,491 | +0 | 0.00% | 10,560 |
| 2025-02-26 | 2025-02-24 | 0.340 | 32,491 | +0 | 0.00% | 11,047 |
| 2025-02-25 | 2025-02-21 | 0.320 | 32,491 | +0 | 0.00% | 10,397 |
| 2025-02-24 | 2025-02-20 | 0.315 | 32,491 | +0 | 0.00% | 10,235 |
| 2025-02-21 | 2025-02-19 | 0.315 | 32,491 | +0 | 0.00% | 10,235 |
| 2025-02-20 | 2025-02-18 | 0.320 | 32,491 | +0 | 0.00% | 10,397 |
| 2025-02-19 | 2025-02-17 | 0.320 | 32,491 | +0 | 0.00% | 10,397 |
| 2025-02-18 | 2025-02-14 | 0.315 | 32,491 | +0 | 0.00% | 10,235 |
| 2025-02-17 | 2025-02-13 | 0.320 | 32,491 | +0 | 0.00% | 10,397 |
| 2025-02-14 | 2025-02-12 | 0.335 | 32,491 | +0 | 0.00% | 10,884 |
| 2025-02-13 | 2025-02-11 | 0.315 | 32,491 | +0 | 0.00% | 10,235 |
| 2025-02-12 | 2025-02-10 | 0.325 | 32,491 | +0 | 0.00% | 10,560 |
| 2025-02-11 | 2025-02-07 | 0.325 | 32,491 | +0 | 0.00% | 10,560 |
| 2025-02-10 | 2025-02-06 | 0.325 | 32,491 | +0 | 0.00% | 10,560 |
| 2025-02-07 | 2025-02-05 | 0.325 | 32,491 | +0 | 0.00% | 10,560 |
| 2025-02-06 | 2025-02-04 | 0.325 | 32,491 | +0 | 0.00% | 10,560 |
| 2025-02-05 | 2025-02-03 | 0.320 | 32,491 | +0 | 0.00% | 10,397 |
| 2025-02-04 | 2025-01-28 | 0.340 | 32,491 | +0 | 0.00% | 11,047 |
| 2025-02-03 | 2025-01-24 | 0.335 | 32,491 | +0 | 0.00% | 10,884 |
| 2025-01-27 | 2025-01-23 | 0.330 | 32,491 | +0 | 0.00% | 10,722 |
| 2025-01-24 | 2025-01-22 | 0.335 | 32,491 | +0 | 0.00% | 10,884 |
| 2025-01-23 | 2025-01-21 | 0.340 | 32,491 | +0 | 0.00% | 11,047 |
| 2025-01-22 | 2025-01-20 | 0.325 | 32,491 | +0 | 0.00% | 10,560 |
| 2025-01-21 | 2025-01-17 | 0.340 | 32,491 | +0 | 0.00% | 11,047 |
| 2025-01-20 | 2025-01-16 | 0.335 | 32,491 | +0 | 0.00% | 10,884 |
| 2025-01-17 | 2025-01-15 | 0.330 | 32,491 | +0 | 0.00% | 10,722 |
| 2025-01-16 | 2025-01-14 | 0.330 | 32,491 | +0 | 0.00% | 10,722 |
| 2025-01-15 | 2025-01-13 | 0.315 | 32,491 | +0 | 0.00% | 10,235 |
| 2025-01-14 | 2025-01-10 | 0.315 | 32,491 | +0 | 0.00% | 10,235 |
| 2025-01-13 | 2025-01-09 | 0.325 | 32,491 | +0 | 0.00% | 10,560 |
| 2025-01-10 | 2025-01-08 | 0.330 | 32,491 | +0 | 0.00% | 10,722 |
| 2025-01-09 | 2025-01-07 | 0.350 | 32,491 | +0 | 0.00% | 11,372 |
| 2025-01-08 | 2025-01-06 | 0.320 | 32,491 | +0 | 0.00% | 10,397 |
| 2025-01-07 | 2025-01-03 | 0.315 | 32,491 | +0 | 0.00% | 10,235 |
| 2025-01-06 | 2025-01-02 | 0.320 | 32,491 | +0 | 0.00% | 10,397 |
| 2025-01-03 | 2024-12-31 | 0.325 | 32,491 | +0 | 0.00% | 10,560 |
| 2025-01-02 | 2024-12-27 | 0.325 | 32,491 | +0 | 0.00% | 10,560 |
| 2024-12-30 | 2024-12-24 | 0.320 | 32,491 | +0 | 0.00% | 10,397 |
| 2024-12-27 | 2024-12-20 | 0.315 | 32,491 | +0 | 0.00% | 10,235 |
| 2024-12-23 | 2024-12-19 | 0.330 | 32,491 | +0 | 0.00% | 10,722 |
| 2024-12-20 | 2024-12-18 | 0.325 | 32,491 | +0 | 0.00% | 10,560 |
| 2024-12-19 | 2024-12-17 | 0.320 | 32,491 | +0 | 0.00% | 10,397 |
| 2024-12-18 | 2024-12-16 | 0.325 | 32,491 | +0 | 0.00% | 10,560 |
| 2024-12-17 | 2024-12-13 | 0.335 | 32,491 | +0 | 0.00% | 10,884 |
| 2024-12-16 | 2024-12-12 | 0.345 | 32,491 | +0 | 0.00% | 11,209 |
| 2024-12-13 | 2024-12-11 | 0.350 | 32,491 | +0 | 0.00% | 11,372 |
| 2024-12-12 | 2024-12-10 | 0.350 | 32,491 | +0 | 0.00% | 11,372 |
| 2024-12-11 | 2024-12-09 | 0.365 | 32,491 | +0 | 0.00% | 11,859 |
| 2024-12-10 | 2024-12-06 | 0.345 | 32,491 | +0 | 0.00% | 11,209 |
| 2024-12-09 | 2024-12-05 | 0.330 | 32,491 | +0 | 0.00% | 10,722 |
| 2024-12-06 | 2024-12-04 | 0.335 | 32,491 | +0 | 0.00% | 10,884 |
| 2024-12-05 | 2024-12-03 | 0.340 | 32,491 | +0 | 0.00% | 11,047 |
| 2024-12-04 | 2024-12-02 | 0.345 | 32,491 | +0 | 0.00% | 11,209 |
| 2024-12-03 | 2024-11-29 | 0.340 | 32,491 | +0 | 0.00% | 11,047 |
| 2024-12-02 | 2024-11-28 | 0.335 | 32,491 | +0 | 0.00% | 10,884 |
| 2024-11-29 | 2024-11-27 | 0.345 | 32,491 | +0 | 0.00% | 11,209 |
| 2024-11-28 | 2024-11-26 | 0.340 | 32,491 | +0 | 0.00% | 11,047 |
| 2024-11-27 | 2024-11-25 | 0.340 | 32,491 | +0 | 0.00% | 11,047 |
| 2024-11-26 | 2024-11-22 | 0.345 | 32,491 | +0 | 0.00% | 11,209 |
| 2024-11-25 | 2024-11-21 | 0.350 | 32,491 | +0 | 0.00% | 11,372 |
| 2024-11-22 | 2024-11-20 | 0.355 | 32,491 | +0 | 0.00% | 11,534 |
| 2024-11-21 | 2024-11-19 | 0.350 | 32,491 | +0 | 0.00% | 11,372 |
| 2024-11-20 | 2024-11-18 | 0.360 | 32,491 | +0 | 0.00% | 11,697 |
| 2024-11-19 | 2024-11-15 | 0.370 | 32,491 | +0 | 0.00% | 12,022 |
| 2024-11-18 | 2024-11-14 | 0.360 | 32,491 | +0 | 0.00% | 11,697 |
| 2024-11-15 | 2024-11-13 | 0.375 | 32,491 | +0 | 0.00% | 12,184 |
| 2024-11-14 | 2024-11-12 | 0.390 | 32,491 | +0 | 0.00% | 12,671 |
| 2024-11-13 | 2024-11-11 | 0.400 | 32,491 | +0 | 0.00% | 12,996 |
| 2024-11-12 | 2024-11-08 | 0.420 | 32,491 | +0 | 0.00% | 13,646 |
| 2024-11-11 | 2024-11-07 | 0.440 | 32,491 | +0 | 0.00% | 14,296 |
| 2024-11-08 | 2024-11-06 | 0.415 | 32,491 | +0 | 0.00% | 13,484 |
| 2024-11-07 | 2024-11-05 | 0.405 | 32,491 | +0 | 0.00% | 13,159 |
| 2024-11-06 | 2024-11-04 | 0.395 | 32,491 | +0 | 0.00% | 12,834 |
| 2024-11-05 | 2024-11-01 | 0.400 | 32,491 | +0 | 0.00% | 12,996 |
| 2024-11-04 | 2024-10-31 | 0.410 | 32,491 | +0 | 0.00% | 13,321 |
| 2024-11-01 | 2024-10-30 | 0.405 | 32,491 | +0 | 0.00% | 13,159 |
| 2024-10-31 | 2024-10-29 | 0.400 | 32,491 | +0 | 0.00% | 12,996 |
| 2024-10-30 | 2024-10-28 | 0.395 | 32,491 | +0 | 0.00% | 12,834 |
| 2024-10-29 | 2024-10-25 | 0.395 | 32,491 | +0 | 0.00% | 12,834 |
| 2024-10-28 | 2024-10-24 | 0.385 | 32,491 | +0 | 0.00% | 12,509 |
| 2024-10-25 | 2024-10-23 | 0.395 | 32,491 | +0 | 0.00% | 12,834 |
| 2024-10-24 | 2024-10-22 | 0.400 | 32,491 | +0 | 0.00% | 12,996 |
| 2024-10-23 | 2024-10-21 | 0.390 | 32,491 | +0 | 0.00% | 12,671 |
| 2024-10-22 | 2024-10-18 | 0.405 | 32,491 | +0 | 0.00% | 13,159 |
| 2024-10-21 | 2024-10-17 | 0.390 | 32,491 | +0 | 0.00% | 12,671 |
| 2024-10-18 | 2024-10-16 | 0.425 | 32,491 | +0 | 0.00% | 13,809 |
| 2024-10-17 | 2024-10-15 | 0.400 | 32,491 | +0 | 0.00% | 12,996 |
| 2024-10-16 | 2024-10-14 | 0.435 | 32,491 | +0 | 0.00% | 14,134 |
| 2024-10-15 | 2024-10-10 | 0.425 | 32,491 | +0 | 0.00% | 13,809 |
| 2024-10-14 | 2024-10-09 | 0.400 | 32,491 | +0 | 0.00% | 12,996 |
| 2024-10-10 | 2024-10-08 | 0.465 | 32,491 | +0 | 0.00% | 15,108 |
| 2024-10-09 | 2024-10-07 | 0.590 | 32,491 | +0 | 0.00% | 19,170 |
| 2024-10-08 | 2024-10-04 | 0.550 | 32,491 | +0 | 0.00% | 17,870 |
| 2024-10-07 | 2024-10-03 | 0.560 | 32,491 | +0 | 0.00% | 18,195 |
| 2024-10-04 | 2024-10-02 | 0.580 | 32,491 | +0 | 0.00% | 18,845 |
| 2024-10-03 | 2024-09-30 | 0.435 | 32,491 | +0 | 0.00% | 14,134 |
| 2024-10-02 | 2024-09-27 | 0.380 | 32,491 | +0 | 0.00% | 12,347 |
| 2024-09-30 | 2024-09-26 | 0.340 | 32,491 | +0 | 0.00% | 11,047 |
| 2024-09-27 | 2024-09-25 | 0.295 | 32,491 | +0 | 0.00% | 9,585 |
| 2024-09-26 | 2024-09-24 | 0.290 | 32,491 | +0 | 0.00% | 9,422 |
| 2024-09-25 | 2024-09-23 | 0.275 | 32,491 | +0 | 0.00% | 8,935 |
| 2024-09-24 | 2024-09-20 | 0.280 | 32,491 | +0 | 0.00% | 9,097 |
| 2024-09-23 | 2024-09-19 | 0.280 | 32,491 | +0 | 0.00% | 9,097 |
| 2024-09-20 | 2024-09-17 | 0.275 | 32,491 | +0 | 0.00% | 8,935 |
| 2024-09-19 | 2024-09-16 | 0.265 | 32,491 | +0 | 0.00% | 8,610 |
| 2024-09-17 | 2024-09-13 | 0.275 | 32,491 | +0 | 0.00% | 8,935 |
| 2024-09-16 | 2024-09-12 | 0.280 | 32,491 | +0 | 0.00% | 9,097 |
| 2024-09-13 | 2024-09-11 | 0.275 | 32,491 | +0 | 0.00% | 8,935 |
| 2024-09-12 | 2024-09-10 | 0.285 | 32,491 | +0 | 0.00% | 9,260 |
| 2024-09-11 | 2024-09-09 | 0.280 | 32,491 | +0 | 0.00% | 9,097 |
| 2024-09-10 | 2024-09-05 | 0.285 | 32,491 | +0 | 0.00% | 9,260 |
| 2024-09-09 | 2024-09-04 | 0.280 | 32,491 | +0 | 0.00% | 9,097 |
| 2024-09-05 | 2024-09-03 | 0.285 | 32,491 | +0 | 0.00% | 9,260 |
| 2024-09-04 | 2024-09-02 | 0.280 | 32,491 | +0 | 0.00% | 9,097 |
| 2024-09-03 | 2024-08-30 | 0.290 | 32,491 | +0 | 0.00% | 9,422 |
| 2024-09-02 | 2024-08-29 | 0.285 | 32,491 | +0 | 0.00% | 9,260 |
| 2024-08-30 | 2024-08-28 | 0.300 | 32,491 | +0 | 0.00% | 9,747 |
| 2024-08-29 | 2024-08-27 | 0.330 | 32,491 | +0 | 0.00% | 10,722 |
| 2024-08-28 | 2024-08-26 | 0.310 | 32,491 | +0 | 0.00% | 10,072 |
| 2024-08-27 | 2024-08-23 | 0.305 | 32,491 | +0 | 0.00% | 9,910 |
| 2024-08-26 | 2024-08-22 | 0.310 | 32,491 | +0 | 0.00% | 10,072 |
| 2024-08-23 | 2024-08-21 | 0.320 | 32,491 | +0 | 0.00% | 10,397 |
| 2024-08-22 | 2024-08-20 | 0.325 | 32,491 | +0 | 0.00% | 10,560 |
| 2024-08-21 | 2024-08-19 | 0.330 | 32,491 | +0 | 0.00% | 10,722 |
| 2024-08-20 | 2024-08-16 | 0.320 | 32,491 | +0 | 0.00% | 10,397 |
| 2024-08-19 | 2024-08-15 | 0.320 | 32,491 | +0 | 0.00% | 10,397 |
| 2024-08-16 | 2024-08-14 | 0.330 | 32,491 | +0 | 0.00% | 10,722 |
| 2024-08-15 | 2024-08-13 | 0.330 | 32,491 | +0 | 0.00% | 10,722 |
| 2024-08-14 | 2024-08-12 | 0.335 | 32,491 | +0 | 0.00% | 10,884 |
| 2024-08-13 | 2024-08-09 | 0.340 | 32,491 | +0 | 0.00% | 11,047 |
| 2024-08-12 | 2024-08-08 | 0.335 | 32,491 | +0 | 0.00% | 10,884 |
| 2024-08-09 | 2024-08-07 | 0.335 | 32,491 | +0 | 0.00% | 10,884 |
| 2024-08-08 | 2024-08-06 | 0.340 | 32,491 | +0 | 0.00% | 11,047 |
| 2024-08-07 | 2024-08-05 | 0.350 | 32,491 | +0 | 0.00% | 11,372 |
| 2024-08-06 | 2024-08-02 | 0.365 | 32,491 | +0 | 0.00% | 11,859 |
| 2024-08-05 | 2024-08-01 | 0.365 | 32,491 | +0 | 0.00% | 11,859 |
| 2024-08-02 | 2024-07-31 | 0.365 | 32,491 | +0 | 0.00% | 11,859 |
| 2024-08-01 | 2024-07-30 | 0.370 | 32,491 | +0 | 0.00% | 12,022 |
| 2024-07-31 | 2024-07-29 | 0.370 | 32,491 | +0 | 0.00% | 12,022 |
| 2024-07-30 | 2024-07-26 | 0.375 | 32,491 | +0 | 0.00% | 12,184 |
| 2024-07-29 | 2024-07-25 | 0.370 | 32,491 | +0 | 0.00% | 12,022 |
| 2024-07-26 | 2024-07-24 | 0.375 | 32,491 | +0 | 0.00% | 12,184 |
| 2024-07-25 | 2024-07-23 | 0.380 | 32,491 | +0 | 0.00% | 12,347 |
| 2024-07-24 | 2024-07-22 | 0.390 | 32,491 | +0 | 0.00% | 12,671 |
| 2024-07-23 | 2024-07-19 | 0.380 | 32,491 | +0 | 0.00% | 12,347 |
| 2024-07-22 | 2024-07-18 | 0.390 | 32,491 | +0 | 0.00% | 12,671 |
| 2024-07-19 | 2024-07-17 | 0.390 | 32,491 | +0 | 0.00% | 12,671 |
| 2024-07-18 | 2024-07-16 | 0.375 | 32,491 | +0 | 0.00% | 12,184 |
| 2024-07-17 | 2024-07-15 | 0.390 | 32,491 | +0 | 0.00% | 12,671 |
| 2024-07-16 | 2024-07-12 | 0.395 | 32,491 | +0 | 0.00% | 12,834 |
| 2024-07-15 | 2024-07-11 | 0.380 | 32,491 | +0 | 0.00% | 12,347 |
| 2024-07-12 | 2024-07-10 | 0.360 | 32,491 | +0 | 0.00% | 11,697 |
| 2024-07-11 | 2024-07-09 | 0.380 | 32,491 | +0 | 0.00% | 12,347 |
| 2024-07-10 | 2024-07-08 | 0.370 | 32,491 | +0 | 0.00% | 12,022 |
| 2024-07-09 | 2024-07-05 | 0.405 | 32,491 | +0 | 0.00% | 13,159 |
| 2024-07-08 | 2024-07-04 | 0.410 | 32,491 | +0 | 0.00% | 13,321 |
| 2024-07-05 | 2024-07-03 | 0.395 | 32,491 | +0 | 0.00% | 12,834 |
| 2024-07-04 | 2024-07-02 | 0.390 | 32,491 | +0 | 0.00% | 12,671 |
| 2024-07-03 | 2024-06-28 | 0.380 | 32,491 | +0 | 0.00% | 12,347 |
| 2024-07-02 | 2024-06-27 | 0.375 | 32,491 | +0 | 0.00% | 12,184 |
| 2024-06-28 | 2024-06-26 | 0.385 | 32,491 | +0 | 0.00% | 12,509 |
| 2024-06-27 | 2024-06-25 | 0.395 | 32,491 | +0 | 0.00% | 12,834 |
| 2024-06-26 | 2024-06-24 | 0.385 | 32,491 | +0 | 0.00% | 12,509 |
| 2024-06-25 | 2024-06-21 | 0.385 | 32,491 | +0 | 0.00% | 12,509 |
| 2024-06-24 | 2024-06-20 | 0.390 | 32,491 | +0 | 0.00% | 12,671 |
| 2024-06-21 | 2024-06-19 | 0.400 | 32,491 | +0 | 0.00% | 12,996 |
| 2024-06-20 | 2024-06-18 | 0.380 | 32,491 | +0 | 0.00% | 12,347 |
| 2024-06-19 | 2024-06-17 | 0.380 | 32,491 | +0 | 0.00% | 12,347 |
| 2024-06-18 | 2024-06-14 | 0.385 | 32,491 | +0 | 0.00% | 12,509 |
| 2024-06-17 | 2024-06-13 | 0.395 | 32,491 | +0 | 0.00% | 12,834 |
| 2024-06-14 | 2024-06-12 | 0.390 | 32,491 | +0 | 0.00% | 12,671 |
| 2024-06-13 | 2024-06-11 | 0.405 | 32,491 | +0 | 0.00% | 13,159 |
| 2024-06-12 | 2024-06-07 | 0.420 | 32,491 | +0 | 0.00% | 13,646 |
| 2024-06-11 | 2024-06-06 | 0.420 | 32,491 | +0 | 0.00% | 13,646 |
| 2024-06-07 | 2024-06-05 | 0.425 | 32,491 | +0 | 0.00% | 13,809 |
| 2024-06-06 | 2024-06-04 | 0.425 | 32,491 | +0 | 0.00% | 13,809 |
| 2024-06-05 | 2024-06-03 | 0.410 | 32,491 | +0 | 0.00% | 13,321 |
| 2024-06-04 | 2024-05-31 | 0.400 | 32,491 | +0 | 0.00% | 12,996 |
| 2024-06-03 | 2024-05-30 | 0.415 | 32,491 | +0 | 0.00% | 13,484 |
| 2024-05-31 | 2024-05-29 | 0.420 | 32,491 | +0 | 0.00% | 13,646 |
| 2024-05-30 | 2024-05-28 | 0.440 | 32,491 | +0 | 0.00% | 14,296 |
| 2024-05-29 | 2024-05-27 | 0.450 | 32,491 | +0 | 0.00% | 14,621 |
| 2024-05-28 | 2024-05-24 | 0.455 | 32,491 | +0 | 0.00% | 14,783 |
| 2024-05-27 | 2024-05-23 | 0.495 | 32,491 | +0 | 0.00% | 16,083 |
| 2024-05-24 | 2024-05-22 | 0.520 | 32,491 | +0 | 0.00% | 16,895 |
| 2024-05-23 | 2024-05-21 | 0.500 | 32,491 | +0 | 0.00% | 16,246 |
| 2024-05-22 | 2024-05-20 | 0.530 | 32,491 | +0 | 0.00% | 17,220 |
| 2024-05-21 | 2024-05-17 | 0.540 | 32,491 | +0 | 0.00% | 17,545 |
| 2024-05-20 | 2024-05-16 | 0.455 | 32,491 | +0 | 0.00% | 14,783 |
| 2024-05-17 | 2024-05-14 | 0.420 | 32,491 | +0 | 0.00% | 13,646 |
| 2024-05-16 | 2024-05-13 | 0.440 | 32,491 | +0 | 0.00% | 14,296 |
| 2024-05-14 | 2024-05-10 | 0.435 | 32,491 | +0 | 0.00% | 14,134 |
| 2024-05-13 | 2024-05-09 | 0.385 | 32,491 | +0 | 0.00% | 12,509 |
| 2024-05-10 | 2024-05-08 | 0.350 | 32,491 | +0 | 0.00% | 11,372 |
| 2024-05-09 | 2024-05-07 | 0.370 | 32,491 | +0 | 0.00% | 12,022 |
| 2024-05-08 | 2024-05-06 | 0.390 | 32,491 | +0 | 0.00% | 12,671 |
| 2024-05-07 | 2024-05-03 | 0.400 | 32,491 | +0 | 0.00% | 12,996 |
| 2024-05-06 | 2024-05-02 | 0.390 | 32,491 | +0 | 0.00% | 12,671 |
| 2024-05-03 | 2024-04-30 | 0.355 | 32,491 | +0 | 0.00% | 11,534 |
| 2024-05-02 | 2024-04-29 | 0.370 | 32,491 | +0 | 0.00% | 12,022 |
| 2024-04-30 | 2024-04-26 | 0.355 | 32,491 | +0 | 0.00% | 11,534 |
| 2024-04-29 | 2024-04-25 | 0.315 | 32,491 | +0 | 0.00% | 10,235 |
| 2024-04-26 | 2024-04-24 | 0.305 | 32,491 | +0 | 0.00% | 9,910 |
| 2024-04-25 | 2024-04-23 | 0.300 | 32,491 | +0 | 0.00% | 9,747 |
| 2024-04-24 | 2024-04-22 | 0.300 | 32,491 | +0 | 0.00% | 9,747 |
| 2024-04-23 | 2024-04-19 | 0.280 | 32,491 | +0 | 0.00% | 9,097 |
| 2024-04-22 | 2024-04-18 | 0.290 | 32,491 | +0 | 0.00% | 9,422 |
| 2024-04-19 | 2024-04-17 | 0.290 | 32,491 | +0 | 0.00% | 9,422 |
| 2024-04-18 | 2024-04-16 | 0.305 | 32,491 | +0 | 0.00% | 9,910 |
| 2024-04-17 | 2024-04-15 | 0.315 | 32,491 | +0 | 0.00% | 10,235 |
| 2024-04-16 | 2024-04-12 | 0.315 | 32,491 | +0 | 0.00% | 10,235 |
| 2024-04-15 | 2024-04-11 | 0.325 | 32,491 | +0 | 0.00% | 10,560 |
| 2024-04-12 | 2024-04-10 | 0.340 | 32,491 | +0 | 0.00% | 11,047 |
| 2024-04-11 | 2024-04-09 | 0.350 | 32,491 | +0 | 0.00% | 11,372 |
| 2024-04-10 | 2024-04-08 | 0.340 | 32,491 | +0 | 0.00% | 11,047 |
| 2024-04-09 | 2024-04-05 | 0.330 | 32,491 | +0 | 0.00% | 10,722 |
| 2024-04-08 | 2024-04-03 | 0.350 | 32,491 | +0 | 0.00% | 11,372 |
| 2024-04-05 | 2024-04-02 | 0.345 | 32,491 | +0 | 0.00% | 11,209 |
| 2024-04-03 | 2024-03-28 | 0.365 | 32,491 | +0 | 0.00% | 11,859 |
| 2024-04-02 | 2024-03-27 | 0.380 | 32,491 | +0 | 0.00% | 12,347 |
| 2024-03-28 | 2024-03-26 | 0.440 | 32,491 | +0 | 0.00% | 14,296 |
| 2024-03-27 | 2024-03-25 | 0.430 | 32,491 | +0 | 0.00% | 13,971 |
| 2024-03-26 | 2024-03-22 | 0.415 | 32,491 | +0 | 0.00% | 13,484 |
| 2024-03-25 | 2024-03-21 | 0.415 | 32,491 | +0 | 0.00% | 13,484 |
| 2024-03-22 | 2024-03-20 | 0.420 | 32,491 | +0 | 0.00% | 13,646 |
| 2024-03-21 | 2024-03-19 | 0.420 | 32,491 | +0 | 0.00% | 13,646 |
| 2024-03-20 | 2024-03-18 | 0.430 | 32,491 | +0 | 0.00% | 13,971 |
| 2024-03-19 | 2024-03-15 | 0.430 | 32,491 | +0 | 0.00% | 13,971 |
| 2024-03-18 | 2024-03-14 | 0.435 | 32,491 | +0 | 0.00% | 14,134 |
| 2024-03-15 | 2024-03-13 | 0.440 | 32,491 | +0 | 0.00% | 14,296 |
| 2024-03-14 | 2024-03-12 | 0.445 | 32,491 | +0 | 0.00% | 14,458 |
| 2024-03-13 | 2024-03-11 | 0.425 | 32,491 | +0 | 0.00% | 13,809 |
| 2024-03-12 | 2024-03-08 | 0.425 | 32,491 | +0 | 0.00% | 13,809 |
| 2024-03-11 | 2024-03-07 | 0.425 | 32,491 | +0 | 0.00% | 13,809 |
| 2024-03-08 | 2024-03-06 | 0.450 | 32,491 | +0 | 0.00% | 14,621 |
| 2024-03-07 | 2024-03-05 | 0.425 | 32,491 | +0 | 0.00% | 13,809 |
| 2024-03-06 | 2024-03-04 | 0.450 | 32,491 | +0 | 0.00% | 14,621 |
| 2024-03-05 | 2024-03-01 | 0.485 | 32,491 | +0 | 0.00% | 15,758 |
| 2024-03-04 | 2024-02-29 | 0.480 | 32,491 | +0 | 0.00% | 15,596 |
| 2024-03-01 | 2024-02-28 | 0.465 | 32,491 | +0 | 0.00% | 15,108 |
| 2024-02-29 | 2024-02-27 | 0.510 | 32,491 | +0 | 0.00% | 16,570 |
| 2024-02-28 | 2024-02-26 | 0.530 | 32,491 | +0 | 0.00% | 17,220 |
| 2024-02-27 | 2024-02-23 | 0.480 | 32,491 | +0 | 0.00% | 15,596 |
| 2024-02-26 | 2024-02-22 | 0.450 | 32,491 | +0 | 0.00% | 14,621 |
| 2024-02-23 | 2024-02-21 | 0.435 | 32,491 | +0 | 0.00% | 14,134 |
| 2024-02-22 | 2024-02-20 | 0.390 | 32,491 | +0 | 0.00% | 12,671 |
| 2024-02-21 | 2024-02-19 | 0.385 | 32,491 | +0 | 0.00% | 12,509 |
| 2024-02-20 | 2024-02-16 | 0.385 | 32,491 | +0 | 0.00% | 12,509 |
| 2024-02-19 | 2024-02-15 | 0.375 | 32,491 | +0 | 0.00% | 12,184 |
| 2024-02-16 | 2024-02-14 | 0.390 | 32,491 | +0 | 0.00% | 12,671 |
| 2024-02-15 | 2024-02-09 | 0.395 | 32,491 | +0 | 0.00% | 12,834 |
| 2024-02-14 | 2024-02-07 | 0.395 | 32,491 | +0 | 0.00% | 12,834 |
| 2024-02-08 | 2024-02-06 | 0.395 | 32,491 | +0 | 0.00% | 12,834 |
| 2024-02-07 | 2024-02-05 | 0.370 | 32,491 | +0 | 0.00% | 12,022 |
| 2024-02-06 | 2024-02-02 | 0.380 | 32,491 | +0 | 0.00% | 12,347 |
| 2024-02-05 | 2024-02-01 | 0.370 | 32,491 | +0 | 0.00% | 12,022 |
| 2024-02-02 | 2024-01-31 | 0.360 | 32,491 | +0 | 0.00% | 11,697 |
| 2024-02-01 | 2024-01-30 | 0.385 | 32,491 | +0 | 0.00% | 12,509 |
| 2024-01-31 | 2024-01-29 | 0.385 | 32,491 | +0 | 0.00% | 12,509 |
| 2024-01-30 | 2024-01-26 | 0.390 | 32,491 | +0 | 0.00% | 12,671 |
| 2024-01-29 | 2024-01-25 | 0.405 | 32,491 | +0 | 0.00% | 13,159 |
| 2024-01-26 | 2024-01-24 | 0.380 | 32,491 | +0 | 0.00% | 12,347 |
| 2024-01-25 | 2024-01-23 | 0.360 | 32,491 | +0 | 0.00% | 11,697 |
| 2024-01-24 | 2024-01-22 | 0.355 | 32,491 | +0 | 0.00% | 11,534 |
| 2024-01-23 | 2024-01-19 | 0.375 | 32,491 | +0 | 0.00% | 12,184 |
| 2024-01-22 | 2024-01-18 | 0.380 | 32,491 | +0 | 0.00% | 12,347 |
| 2024-01-19 | 2024-01-17 | 0.380 | 32,491 | +0 | 0.00% | 12,347 |
| 2024-01-18 | 2024-01-16 | 0.420 | 32,491 | +0 | 0.00% | 13,646 |
| 2024-01-17 | 2024-01-15 | 0.435 | 32,491 | +0 | 0.00% | 14,134 |
| 2024-01-16 | 2024-01-12 | 0.420 | 32,491 | +0 | 0.00% | 13,646 |
| 2024-01-15 | 2024-01-11 | 0.430 | 32,491 | +0 | 0.00% | 13,971 |
| 2024-01-12 | 2024-01-10 | 0.425 | 32,491 | +0 | 0.00% | 13,809 |
| 2024-01-11 | 2024-01-09 | 0.430 | 32,491 | +0 | 0.00% | 13,971 |
| 2024-01-10 | 2024-01-08 | 0.440 | 32,491 | +0 | 0.00% | 14,296 |
| 2024-01-09 | 2024-01-05 | 0.440 | 32,491 | +0 | 0.00% | 14,296 |
| 2024-01-08 | 2024-01-04 | 0.450 | 32,491 | +0 | 0.00% | 14,621 |
| 2024-01-05 | 2024-01-03 | 0.450 | 32,491 | +0 | 0.00% | 14,621 |
| 2024-01-04 | 2024-01-02 | 0.455 | 32,491 | +0 | 0.00% | 14,783 |
| 2024-01-03 | 2023-12-29 | 0.470 | 32,491 | +0 | 0.00% | 15,271 |
| 2024-01-02 | 2023-12-28 | 0.450 | 32,491 | +0 | 0.00% | 14,621 |
| 2023-12-29 | 2023-12-27 | 0.415 | 32,491 | +0 | 0.00% | 13,484 |
| 2023-12-28 | 2023-12-22 | 0.415 | 32,491 | +0 | 0.00% | 13,484 |
| 2023-12-27 | 2023-12-21 | 0.445 | 32,491 | +0 | 0.00% | 14,458 |
| 2023-12-22 | 2023-12-20 | 0.435 | 32,491 | +0 | 0.00% | 14,134 |
| 2023-12-21 | 2023-12-19 | 0.455 | 32,491 | +0 | 0.00% | 14,783 |
| 2023-12-20 | 2023-12-18 | 0.465 | 32,491 | +0 | 0.00% | 15,108 |
| 2023-12-19 | 2023-12-15 | 0.455 | 32,491 | +0 | 0.00% | 14,783 |
| 2023-12-18 | 2023-12-14 | 0.430 | 32,491 | +0 | 0.00% | 13,971 |
| 2023-12-15 | 2023-12-13 | 0.430 | 32,491 | +0 | 0.00% | 13,971 |
| 2023-12-14 | 2023-12-12 | 0.450 | 32,491 | +0 | 0.00% | 14,621 |
| 2023-12-13 | 2023-12-11 | 0.430 | 32,491 | +0 | 0.00% | 13,971 |
| 2023-12-12 | 2023-12-08 | 0.445 | 32,491 | +0 | 0.00% | 14,458 |
| 2023-12-11 | 2023-12-07 | 0.445 | 32,491 | +0 | 0.00% | 14,458 |
| 2023-12-08 | 2023-12-06 | 0.455 | 32,491 | +0 | 0.00% | 14,783 |
| 2023-12-07 | 2023-12-05 | 0.445 | 32,491 | +0 | 0.00% | 14,458 |
| 2023-12-06 | 2023-12-04 | 0.465 | 32,491 | +0 | 0.00% | 15,108 |
| 2023-12-05 | 2023-12-01 | 0.480 | 32,491 | +0 | 0.00% | 15,596 |
| 2023-12-04 | 2023-11-30 | 0.485 | 32,491 | +0 | 0.00% | 15,758 |
| 2023-12-01 | 2023-11-29 | 0.495 | 32,491 | +0 | 0.00% | 16,083 |
| 2023-11-30 | 2023-11-28 | 0.510 | 32,491 | +0 | 0.00% | 16,570 |
| 2023-11-29 | 2023-11-27 | 0.530 | 32,491 | +0 | 0.00% | 17,220 |
| 2023-11-28 | 2023-11-24 | 0.550 | 32,491 | +0 | 0.00% | 17,870 |
| 2023-11-27 | 2023-11-23 | 0.560 | 32,491 | +0 | 0.00% | 18,195 |
| 2023-11-24 | 2023-11-22 | 0.500 | 32,491 | +0 | 0.00% | 16,246 |
| 2023-11-23 | 2023-11-21 | 0.510 | 32,491 | +0 | 0.00% | 16,570 |
| 2023-11-22 | 2023-11-20 | 0.500 | 32,491 | +0 | 0.00% | 16,246 |
| 2023-11-21 | 2023-11-17 | 0.490 | 32,491 | +0 | 0.00% | 15,921 |
| 2023-11-20 | 2023-11-16 | 0.500 | 32,491 | +0 | 0.00% | 16,246 |
| 2023-11-17 | 2023-11-15 | 0.500 | 32,491 | +0 | 0.00% | 16,246 |
| 2023-11-16 | 2023-11-14 | 0.490 | 32,491 | +0 | 0.00% | 15,921 |
| 2023-11-15 | 2023-11-13 | 0.475 | 32,491 | +0 | 0.00% | 15,433 |
| 2023-11-14 | 2023-11-10 | 0.485 | 32,491 | +0 | 0.00% | 15,758 |
| 2023-11-13 | 2023-11-09 | 0.500 | 32,491 | +0 | 0.00% | 16,246 |
| 2023-11-10 | 2023-11-08 | 0.550 | 32,491 | +0 | 0.00% | 17,870 |
| 2023-11-09 | 2023-11-07 | 0.495 | 32,491 | +0 | 0.00% | 16,083 |
| 2023-11-08 | 2023-11-06 | 0.520 | 32,491 | +0 | 0.00% | 16,895 |
| 2023-11-07 | 2023-11-03 | 0.485 | 32,491 | +0 | 0.00% | 15,758 |
| 2023-11-06 | 2023-11-02 | 0.480 | 32,491 | +0 | 0.00% | 15,596 |
| 2023-11-03 | 2023-11-01 | 0.470 | 32,491 | +0 | 0.00% | 15,271 |
| 2023-11-02 | 2023-10-31 | 0.475 | 32,491 | +0 | 0.00% | 15,433 |
| 2023-11-01 | 2023-10-30 | 0.490 | 32,491 | +0 | 0.00% | 15,921 |
| 2023-10-31 | 2023-10-27 | 0.485 | 32,491 | +0 | 0.00% | 15,758 |
| 2023-10-30 | 2023-10-26 | 0.480 | 32,491 | +0 | 0.00% | 15,596 |
| 2023-10-27 | 2023-10-25 | 0.475 | 32,491 | +0 | 0.00% | 15,433 |
| 2023-10-26 | 2023-10-24 | 0.480 | 32,491 | +0 | 0.00% | 15,596 |
| 2023-10-25 | 2023-10-20 | 0.495 | 32,491 | +0 | 0.00% | 16,083 |
| 2023-10-24 | 2023-10-19 | 0.490 | 32,491 | +0 | 0.00% | 15,921 |
| 2023-10-20 | 2023-10-18 | 0.495 | 32,491 | +0 | 0.00% | 16,083 |
| 2023-10-19 | 2023-10-17 | 0.520 | 32,491 | +0 | 0.00% | 16,895 |
| 2023-10-18 | 2023-10-16 | 0.530 | 32,491 | +0 | 0.00% | 17,220 |
| 2023-10-17 | 2023-10-13 | 0.570 | 32,491 | +0 | 0.00% | 18,520 |
| 2023-10-16 | 2023-10-12 | 0.570 | 32,491 | +0 | 0.00% | 18,520 |
| 2023-10-13 | 2023-10-11 | 0.570 | 32,491 | +0 | 0.00% | 18,520 |
| 2023-10-12 | 2023-10-10 | 0.530 | 32,491 | +0 | 0.00% | 17,220 |
| 2023-10-11 | 2023-10-09 | 0.550 | 32,491 | +0 | 0.00% | 17,870 |
| 2023-10-10 | 2023-10-06 | 0.550 | 32,491 | +0 | 0.00% | 17,870 |
| 2023-10-09 | 2023-10-05 | 0.540 | 32,491 | +0 | 0.00% | 17,545 |
| 2023-10-06 | 2023-10-04 | 0.550 | 32,491 | +0 | 0.00% | 17,870 |
| 2023-10-05 | 2023-10-03 | 0.520 | 32,491 | +0 | 0.00% | 16,895 |
| 2023-10-04 | 2023-09-29 | 0.560 | 32,491 | +0 | 0.00% | 18,195 |
| 2023-10-03 | 2023-09-28 | 0.550 | 32,491 | +0 | 0.00% | 17,870 |
| 2023-09-29 | 2023-09-27 | 0.570 | 32,491 | +0 | 0.00% | 18,520 |
| 2023-09-28 | 2023-09-26 | 0.580 | 32,491 | +0 | 0.00% | 18,845 |
| 2023-09-27 | 2023-09-25 | 0.590 | 32,491 | +0 | 0.00% | 19,170 |
| 2023-09-26 | 2023-09-22 | 0.620 | 32,491 | +0 | 0.00% | 20,144 |
| 2023-09-25 | 2023-09-21 | 0.590 | 32,491 | +0 | 0.00% | 19,170 |
| 2023-09-22 | 2023-09-20 | 0.600 | 32,491 | +0 | 0.00% | 19,495 |
| 2023-09-21 | 2023-09-19 | 0.610 | 32,491 | +0 | 0.00% | 19,820 |
| 2023-09-20 | 2023-09-18 | 0.630 | 32,491 | +0 | 0.00% | 20,469 |
| 2023-09-19 | 2023-09-15 | 0.640 | 32,491 | +0 | 0.00% | 20,794 |
| 2023-09-18 | 2023-09-14 | 0.660 | 32,491 | +0 | 0.00% | 21,444 |
| 2023-09-15 | 2023-09-13 | 0.680 | 32,491 | +0 | 0.00% | 22,094 |
| 2023-09-14 | 2023-09-12 | 0.660 | 32,491 | +0 | 0.00% | 21,444 |
| 2023-09-13 | 2023-09-11 | 0.660 | 32,491 | +0 | 0.00% | 21,444 |
| 2023-09-12 | 2023-09-07 | 0.710 | 32,491 | +0 | 0.00% | 23,069 |
| 2023-09-11 | 2023-09-06 | 0.750 | 32,491 | +0 | 0.00% | 24,368 |
| 2023-09-07 | 2023-09-05 | 0.740 | 32,491 | +0 | 0.00% | 24,043 |
| 2023-09-06 | 2023-09-04 | 0.840 | 32,491 | +0 | 0.00% | 27,292 |
| 2023-09-05 | 2023-08-31 | 0.810 | 32,491 | +0 | 0.00% | 26,318 |
| 2023-09-04 | 2023-08-30 | 0.810 | 32,491 | +0 | 0.00% | 26,318 |
| 2023-08-31 | 2023-08-29 | 0.870 | 32,491 | +0 | 0.00% | 28,267 |
| 2023-08-30 | 2023-08-28 | 0.840 | 32,491 | +0 | 0.00% | 27,292 |
| 2023-08-29 | 2023-08-25 | 0.870 | 32,491 | +0 | 0.00% | 28,267 |
| 2023-08-28 | 2023-08-24 | 0.870 | 32,491 | +0 | 0.00% | 28,267 |
| 2023-08-25 | 2023-08-23 | 0.810 | 32,491 | +0 | 0.00% | 26,318 |
| 2023-08-24 | 2023-08-22 | 0.830 | 32,491 | +0 | 0.00% | 26,968 |
| 2023-08-23 | 2023-08-21 | 0.800 | 32,491 | +0 | 0.00% | 25,993 |
| 2023-08-22 | 2023-08-18 | 0.820 | 32,491 | +0 | 0.00% | 26,643 |
| 2023-08-21 | 2023-08-17 | 0.810 | 32,491 | +0 | 0.00% | 26,318 |
| 2023-08-18 | 2023-08-16 | 0.860 | 32,491 | +0 | 0.00% | 27,942 |
| 2023-08-17 | 2023-08-15 | 0.890 | 32,491 | +0 | 0.00% | 28,917 |
| 2023-08-16 | 2023-08-14 | 0.900 | 32,491 | +0 | 0.00% | 29,242 |
| 2023-08-15 | 2023-08-11 | 0.920 | 32,491 | +0 | 0.00% | 29,892 |
| 2023-08-14 | 2023-08-10 | 0.900 | 32,491 | +0 | 0.00% | 29,242 |
| 2023-08-11 | 2023-08-09 | 0.910 | 32,491 | +0 | 0.00% | 29,567 |
| 2023-08-10 | 2023-08-08 | 0.900 | 32,491 | +0 | 0.00% | 29,242 |
| 2023-08-09 | 2023-08-07 | 0.900 | 32,491 | +0 | 0.00% | 29,242 |
| 2023-08-08 | 2023-08-04 | 0.930 | 32,491 | +0 | 0.00% | 30,217 |
| 2023-08-07 | 2023-08-03 | 0.950 | 32,491 | +0 | 0.00% | 30,866 |
| 2023-08-04 | 2023-08-02 | 0.970 | 32,491 | +0 | 0.00% | 31,516 |
| 2023-08-03 | 2023-08-01 | 0.940 | 32,491 | +0 | 0.00% | 30,542 |
| 2023-08-02 | 2023-07-31 | 0.990 | 32,491 | +0 | 0.00% | 32,166 |
| 2023-08-01 | 2023-07-28 | 0.970 | 32,491 | +0 | 0.00% | 31,516 |
| 2023-07-31 | 2023-07-27 | 0.980 | 32,491 | +0 | 0.00% | 31,841 |
| 2023-07-28 | 2023-07-26 | 0.930 | 32,491 | +0 | 0.00% | 30,217 |
| 2023-07-27 | 2023-07-25 | 0.950 | 32,491 | +0 | 0.00% | 30,866 |
| 2023-07-26 | 2023-07-24 | 0.820 | 32,491 | +0 | 0.00% | 26,643 |
| 2023-07-25 | 2023-07-21 | 0.870 | 32,491 | +0 | 0.00% | 28,267 |
| 2023-07-24 | 2023-07-20 | 0.870 | 32,491 | +0 | 0.00% | 28,267 |
| 2023-07-21 | 2023-07-19 | 0.840 | 32,491 | +0 | 0.00% | 27,292 |
| 2023-07-20 | 2023-07-18 | 0.810 | 32,491 | +0 | 0.00% | 26,318 |
| 2023-07-19 | 2023-07-14 | 0.860 | 32,491 | +0 | 0.00% | 27,942 |
| 2023-07-18 | 2023-07-13 | 0.880 | 32,491 | +0 | 0.00% | 28,592 |
| 2023-07-14 | 2023-07-12 | 0.860 | 32,491 | +0 | 0.00% | 27,942 |
| 2023-07-13 | 2023-07-11 | 0.840 | 32,491 | +0 | 0.00% | 27,292 |
| 2023-07-12 | 2023-07-10 | 0.840 | 32,491 | +0 | 0.00% | 27,292 |
| 2023-07-11 | 2023-07-07 | 0.850 | 32,491 | +0 | 0.00% | 27,617 |
| 2023-07-10 | 2023-07-06 | 0.870 | 32,491 | +0 | 0.00% | 28,267 |
| 2023-07-07 | 2023-07-05 | 0.870 | 32,491 | +0 | 0.00% | 28,267 |
| 2023-07-06 | 2023-07-04 | 0.900 | 32,491 | +0 | 0.00% | 29,242 |
| 2023-07-05 | 2023-07-03 | 0.920 | 32,491 | +0 | 0.00% | 29,892 |
| 2023-07-04 | 2023-06-30 | 0.900 | 32,491 | +0 | 0.00% | 29,242 |
| 2023-07-03 | 2023-06-29 | 0.860 | 32,491 | +0 | 0.00% | 27,942 |
| 2023-06-30 | 2023-06-28 | 0.890 | 32,491 | +0 | 0.00% | 28,917 |
| 2023-06-29 | 2023-06-27 | 0.880 | 32,491 | +0 | 0.00% | 28,592 |
| 2023-06-28 | 2023-06-26 | 0.800 | 32,491 | +0 | 0.00% | 25,993 |
| 2023-06-27 | 2023-06-23 | 0.790 | 32,491 | +0 | 0.00% | 25,668 |
| 2023-06-26 | 2023-06-21 | 0.810 | 32,491 | +0 | 0.00% | 26,318 |
| 2023-06-23 | 2023-06-20 | 0.840 | 32,491 | +0 | 0.00% | 27,292 |
| 2023-06-21 | 2023-06-19 | 0.880 | 32,491 | +0 | 0.00% | 28,592 |
| 2023-06-20 | 2023-06-16 | 0.930 | 32,491 | +0 | 0.00% | 30,217 |
| 2023-06-19 | 2023-06-15 | 0.930 | 32,491 | +0 | 0.00% | 30,217 |
| 2023-06-16 | 2023-06-14 | 0.890 | 32,491 | +0 | 0.00% | 28,917 |
| 2023-06-15 | 2023-06-13 | 0.900 | 32,491 | +0 | 0.00% | 29,242 |
| 2023-06-14 | 2023-06-12 | 0.880 | 32,491 | +0 | 0.00% | 28,592 |
| 2023-06-13 | 2023-06-09 | 0.910 | 32,491 | +0 | 0.00% | 29,567 |
| 2023-06-12 | 2023-06-08 | 0.940 | 32,491 | +0 | 0.00% | 30,542 |
| 2023-06-09 | 2023-06-07 | 0.920 | 32,491 | +0 | 0.00% | 29,892 |
| 2023-06-08 | 2023-06-06 | 0.930 | 32,491 | +0 | 0.00% | 30,217 |
| 2023-06-07 | 2023-06-05 | 0.860 | 32,491 | +0 | 0.00% | 27,942 |
| 2023-06-06 | 2023-06-02 | 0.880 | 32,491 | +0 | 0.00% | 28,592 |
| 2023-06-05 | 2023-06-01 | 0.800 | 32,491 | +0 | 0.00% | 25,993 |
| 2023-06-02 | 2023-05-31 | 0.820 | 32,491 | +0 | 0.00% | 26,643 |
| 2023-06-01 | 2023-05-30 | 0.820 | 32,491 | +0 | 0.00% | 26,643 |
| 2023-05-31 | 2023-05-29 | 0.780 | 32,491 | +0 | 0.00% | 25,343 |
| 2023-05-30 | 2023-05-25 | 0.790 | 32,491 | +0 | 0.00% | 25,668 |
| 2023-05-29 | 2023-05-24 | 0.820 | 32,491 | +0 | 0.00% | 26,643 |
| 2023-05-25 | 2023-05-23 | 0.820 | 32,491 | +0 | 0.00% | 26,643 |
| 2023-05-24 | 2023-05-22 | 0.830 | 32,491 | +0 | 0.00% | 26,968 |
| 2023-05-23 | 2023-05-19 | 0.830 | 32,491 | +0 | 0.00% | 26,968 |
| 2023-05-22 | 2023-05-18 | 0.830 | 32,491 | +0 | 0.00% | 26,968 |
| 2023-05-19 | 2023-05-17 | 0.870 | 32,491 | +0 | 0.00% | 28,267 |
| 2023-05-18 | 2023-05-16 | 0.890 | 32,491 | +0 | 0.00% | 28,917 |
| 2023-05-17 | 2023-05-15 | 0.920 | 32,491 | +0 | 0.00% | 29,892 |
| 2023-05-16 | 2023-05-12 | 0.940 | 32,491 | +0 | 0.00% | 30,542 |
| 2023-05-15 | 2023-05-11 | 0.980 | 32,491 | +0 | 0.00% | 31,841 |
| 2023-05-12 | 2023-05-10 | 0.970 | 32,491 | +0 | 0.00% | 31,516 |
| 2023-05-11 | 2023-05-09 | 0.990 | 32,491 | +0 | 0.00% | 32,166 |
| 2023-05-10 | 2023-05-08 | 1.000 | 32,491 | +0 | 0.00% | 32,491 |
| 2023-05-09 | 2023-05-05 | 1.000 | 32,491 | +0 | 0.00% | 32,491 |
| 2023-05-08 | 2023-05-04 | 0.940 | 32,491 | +0 | 0.00% | 30,542 |
| 2023-05-05 | 2023-05-03 | 0.950 | 32,491 | +0 | 0.00% | 30,866 |
| 2023-05-04 | 2023-05-02 | 0.910 | 32,491 | +0 | 0.00% | 29,567 |
| 2023-05-03 | 2023-04-28 | 1.060 | 32,491 | +0 | 0.00% | 34,440 |
| 2023-05-02 | 2023-04-27 | 1.060 | 32,491 | +0 | 0.00% | 34,440 |
| 2023-04-28 | 2023-04-26 | 1.090 | 32,491 | +0 | 0.00% | 35,415 |
| 2023-04-27 | 2023-04-25 | 1.040 | 32,491 | +0 | 0.00% | 33,791 |
| 2023-04-26 | 2023-04-24 | 1.080 | 32,491 | +0 | 0.00% | 35,090 |
| 2023-04-25 | 2023-04-21 | 1.100 | 32,491 | +0 | 0.00% | 35,740 |
| 2023-04-24 | 2023-04-20 | 1.110 | 32,491 | +0 | 0.00% | 36,065 |
| 2023-04-21 | 2023-04-19 | 1.100 | 32,491 | +0 | 0.00% | 35,740 |
| 2023-04-20 | 2023-04-18 | 1.150 | 32,491 | +0 | 0.00% | 37,365 |
| 2023-04-19 | 2023-04-17 | 1.150 | 32,491 | +0 | 0.00% | 37,365 |
| 2023-04-18 | 2023-04-14 | 1.150 | 32,491 | +0 | 0.00% | 37,365 |
| 2023-04-17 | 2023-04-13 | 1.180 | 32,491 | +0 | 0.00% | 38,339 |
| 2023-04-14 | 2023-04-12 | 1.200 | 32,491 | +0 | 0.00% | 38,989 |
| 2023-04-13 | 2023-04-11 | 1.200 | 32,491 | +0 | 0.00% | 38,989 |
| 2023-04-12 | 2023-04-06 | 1.120 | 32,491 | +0 | 0.00% | 36,390 |
| 2023-04-11 | 2023-04-04 | 1.150 | 32,491 | +0 | 0.00% | 37,365 |
| 2023-04-06 | 2023-04-03 | 1.180 | 32,491 | +0 | 0.00% | 38,339 |
| 2023-04-04 | 2023-03-31 | 1.230 | 32,491 | +0 | 0.00% | 39,964 |
| 2023-04-03 | 2023-03-30 | 1.270 | 32,491 | +0 | 0.00% | 41,264 |
| 2023-03-31 | 2023-03-29 | 1.190 | 32,491 | +0 | 0.00% | 38,664 |
| 2023-03-30 | 2023-03-28 | 1.290 | 32,491 | +0 | 0.00% | 41,913 |
| 2023-03-29 | 2023-03-27 | 1.300 | 32,491 | +0 | 0.00% | 42,238 |
| 2023-03-28 | 2023-03-24 | 1.360 | 32,491 | +0 | 0.00% | 44,188 |
| 2023-03-27 | 2023-03-23 | 1.430 | 32,491 | +0 | 0.00% | 46,462 |
| 2023-03-24 | 2023-03-22 | 1.440 | 32,491 | +0 | 0.00% | 46,787 |
| 2023-03-23 | 2023-03-21 | 1.430 | 32,491 | +0 | 0.00% | 46,462 |
| 2023-03-22 | 2023-03-20 | 1.390 | 32,491 | +0 | 0.00% | 45,162 |
| 2023-03-21 | 2023-03-17 | 1.440 | 32,491 | +0 | 0.00% | 46,787 |
| 2023-03-20 | 2023-03-16 | 1.390 | 32,491 | +0 | 0.00% | 45,162 |
| 2023-03-17 | 2023-03-15 | 1.410 | 32,491 | +0 | 0.00% | 45,812 |
| 2023-03-16 | 2023-03-14 | 1.350 | 32,491 | +0 | 0.00% | 43,863 |
| 2023-03-15 | 2023-03-13 | 1.410 | 32,491 | +0 | 0.00% | 45,812 |
| 2023-03-14 | 2023-03-10 | 1.410 | 32,491 | +0 | 0.00% | 45,812 |
| 2023-03-13 | 2023-03-09 | 1.420 | 32,491 | +0 | 0.00% | 46,137 |
| 2023-03-10 | 2023-03-08 | 1.480 | 32,491 | +0 | 0.00% | 48,087 |
| 2023-03-09 | 2023-03-07 | 1.540 | 32,491 | +0 | 0.00% | 50,036 |
| 2023-03-08 | 2023-03-06 | 1.610 | 32,491 | +0 | 0.00% | 52,311 |
| 2023-03-07 | 2023-03-03 | 1.630 | 32,491 | +0 | 0.00% | 52,960 |
| 2023-03-06 | 2023-03-02 | 1.590 | 32,491 | +0 | 0.00% | 51,661 |
| 2023-03-03 | 2023-03-01 | 1.600 | 32,491 | +0 | 0.00% | 51,986 |
| 2023-03-02 | 2023-02-28 | 1.490 | 32,491 | +0 | 0.00% | 48,412 |
| 2023-03-01 | 2023-02-27 | 1.520 | 32,491 | +0 | 0.00% | 49,386 |
| 2023-02-28 | 2023-02-24 | 1.550 | 32,491 | +0 | 0.00% | 50,361 |
| 2023-02-27 | 2023-02-23 | 1.600 | 32,491 | +0 | 0.00% | 51,986 |
| 2023-02-24 | 2023-02-22 | 1.610 | 32,491 | +0 | 0.00% | 52,311 |
| 2023-02-23 | 2023-02-21 | 1.670 | 32,491 | +0 | 0.00% | 54,260 |
| 2023-02-22 | 2023-02-20 | 1.670 | 32,491 | +0 | 0.00% | 54,260 |
| 2023-02-21 | 2023-02-17 | 1.590 | 32,491 | +0 | 0.00% | 51,661 |
| 2023-02-20 | 2023-02-16 | 1.630 | 32,491 | +0 | 0.00% | 52,960 |
| 2023-02-17 | 2023-02-15 | 1.600 | 32,491 | +0 | 0.00% | 51,986 |
| 2023-02-16 | 2023-02-14 | 1.660 | 32,491 | +0 | 0.00% | 53,935 |
| 2023-02-15 | 2023-02-13 | 1.680 | 32,491 | +0 | 0.00% | 54,585 |
| 2023-02-14 | 2023-02-10 | 1.650 | 32,491 | +10,000 | 0.00% | 53,610 |
| 2023-01-30 | 2023-01-26 | 2.000 | 22,491 | -10,000 | 0.00% | 44,982 |
| 2023-01-17 | 2023-01-13 | 1.880 | 32,491 | +10,000 | 0.00% | 61,083 |
| 2022-12-16 | 2022-12-14 | 1.900 | 22,491 | +10,000 | 0.00% | 42,733 |
| 2022-12-13 | 2022-12-09 | 2.290 | 12,491 | -4,000 | 0.00% | 28,604 |
| 2022-12-12 | 2022-12-08 | 2.000 | 16,491 | -10,000 | 0.00% | 32,982 |
| 2022-12-09 | 2022-12-07 | 1.840 | 26,491 | +10,000 | 0.00% | 48,743 |
| 2022-12-07 | 2022-12-05 | 2.020 | 16,491 | -10,000 | 0.00% | 33,312 |
| 2022-06-13 | 2022-06-09 | 2.770 | 26,491 | +1,437 | 0.00% | 73,389 |
| 2022-05-11 | 2022-05-06 | 2.876 | 25,054 | +9,458 | 0.00% | 72,057 |
| 2021-12-10 | 2021-12-08 | 4.240 | 15,596 | +3,783 | 0.00% | 66,128 |
| 2021-07-19 | 2021-07-15 | 9.899 | 11,813 | +91 | 0.00% | 116,938 |
| 2021-05-26 | 2021-05-24 | 8.301 | 11,722 | -939 | 0.00% | 97,301 |
| 2021-05-11 | 2021-05-07 | 7.864 | 12,661 | +939 | 0.00% | 99,564 |
| 2021-04-29 | 2021-04-27 | 8.546 | 11,722 | -18,770 | 0.00% | 100,174 |
| 2021-03-10 | 2021-03-08 | 7.789 | 30,492 | -6,569 | 0.00% | 237,511 |
| 2021-03-05 | 2021-03-03 | 9.462 | 37,061 | -18,769 | 0.00% | 350,679 |
| 2021-03-03 | 2021-03-01 | 10.379 | 55,830 | +18,769 | 0.00% | 579,437 |
| 2021-02-18 | 2021-02-16 | 10.229 | 37,061 | -939 | 0.00% | 379,113 |
| 2021-02-02 | 2021-01-29 | 8.706 | 38,000 | -416 | 0.00% | 330,815 |
| 2021-01-21 | 2021-01-19 | 9.057 | 38,416 | -939 | 0.00% | 347,945 |
| 2021-01-11 | 2021-01-07 | 7.523 | 39,355 | -21,584 | 0.00% | 296,063 |
| 2021-01-07 | 2021-01-05 | 6.234 | 60,939 | -21,585 | 0.00% | 379,867 |
| 2021-01-05 | 2020-12-31 | 6.713 | 82,524 | +21,585 | 0.00% | 553,989 |
| 2020-12-21 | 2020-12-17 | 5.541 | 60,939 | -235 | 0.00% | 337,659 |
| 2020-11-10 | 2020-11-06 | 6.617 | 61,174 | -4,692 | 0.00% | 404,798 |
| 2020-11-06 | 2020-11-04 | 6.276 | 65,866 | +4,692 | 0.00% | 413,387 |
| 2020-11-05 | 2020-11-03 | 5.978 | 61,174 | -9,385 | 0.00% | 365,687 |
| 2020-11-03 | 2020-10-30 | 6.479 | 70,559 | 0.00% | 457,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy