History of CCASS shareholding
Participant: YUET SHEUNG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 67,000 | +0 | 0.00% | 16,482 |
| 2025-10-13 | 2025-10-09 | 0.250 | 67,000 | +0 | 0.00% | 16,750 |
| 2025-10-10 | 2025-10-08 | 0.255 | 67,000 | +0 | 0.00% | 17,085 |
| 2025-10-09 | 2025-10-06 | 0.250 | 67,000 | +0 | 0.00% | 16,750 |
| 2025-10-08 | 2025-10-03 | 0.255 | 67,000 | +0 | 0.00% | 17,085 |
| 2025-10-06 | 2025-10-02 | 0.243 | 67,000 | +0 | 0.00% | 16,281 |
| 2025-10-03 | 2025-09-30 | 0.237 | 67,000 | +0 | 0.00% | 15,879 |
| 2025-10-02 | 2025-09-29 | 0.232 | 67,000 | +0 | 0.00% | 15,544 |
| 2025-09-30 | 2025-09-26 | 0.241 | 67,000 | +0 | 0.00% | 16,147 |
| 2025-09-29 | 2025-09-25 | 0.248 | 67,000 | +0 | 0.00% | 16,616 |
| 2025-09-26 | 2025-09-24 | 0.249 | 67,000 | +0 | 0.00% | 16,683 |
| 2025-09-25 | 2025-09-23 | 0.250 | 67,000 | +0 | 0.00% | 16,750 |
| 2025-09-24 | 2025-09-22 | 0.255 | 67,000 | +0 | 0.00% | 17,085 |
| 2025-09-23 | 2025-09-19 | 0.265 | 67,000 | +0 | 0.00% | 17,755 |
| 2025-09-22 | 2025-09-18 | 0.260 | 67,000 | +0 | 0.00% | 17,420 |
| 2025-09-19 | 2025-09-17 | 0.265 | 67,000 | +0 | 0.00% | 17,755 |
| 2025-09-18 | 2025-09-16 | 0.255 | 67,000 | +0 | 0.00% | 17,085 |
| 2025-09-17 | 2025-09-15 | 0.240 | 67,000 | +0 | 0.00% | 16,080 |
| 2025-09-16 | 2025-09-12 | 0.246 | 67,000 | +0 | 0.00% | 16,482 |
| 2025-09-15 | 2025-09-11 | 0.228 | 67,000 | +0 | 0.00% | 15,276 |
| 2025-09-12 | 2025-09-10 | 0.233 | 67,000 | +0 | 0.00% | 15,611 |
| 2025-09-11 | 2025-09-09 | 0.242 | 67,000 | +0 | 0.00% | 16,214 |
| 2025-09-10 | 2025-09-08 | 0.235 | 67,000 | +0 | 0.00% | 15,745 |
| 2025-09-09 | 2025-09-05 | 0.242 | 67,000 | +0 | 0.00% | 16,214 |
| 2025-09-08 | 2025-09-04 | 0.240 | 67,000 | +0 | 0.00% | 16,080 |
| 2025-09-05 | 2025-09-03 | 0.244 | 67,000 | +0 | 0.00% | 16,348 |
| 2025-09-04 | 2025-09-02 | 0.255 | 67,000 | +0 | 0.00% | 17,085 |
| 2025-09-03 | 2025-09-01 | 0.260 | 67,000 | +0 | 0.00% | 17,420 |
| 2025-09-02 | 2025-08-29 | 0.265 | 67,000 | +0 | 0.00% | 17,755 |
| 2025-09-01 | 2025-08-28 | 0.270 | 67,000 | +0 | 0.00% | 18,090 |
| 2025-08-29 | 2025-08-27 | 0.275 | 67,000 | +0 | 0.00% | 18,425 |
| 2025-08-28 | 2025-08-26 | 0.310 | 67,000 | +0 | 0.00% | 20,770 |
| 2025-08-27 | 2025-08-25 | 0.320 | 67,000 | +0 | 0.00% | 21,440 |
| 2025-08-26 | 2025-08-22 | 0.305 | 67,000 | +0 | 0.00% | 20,435 |
| 2025-08-25 | 2025-08-21 | 0.315 | 67,000 | +0 | 0.00% | 21,105 |
| 2025-08-22 | 2025-08-20 | 0.330 | 67,000 | +0 | 0.00% | 22,110 |
| 2025-08-21 | 2025-08-19 | 0.335 | 67,000 | +0 | 0.00% | 22,445 |
| 2025-08-20 | 2025-08-18 | 0.335 | 67,000 | +0 | 0.00% | 22,445 |
| 2025-08-19 | 2025-08-15 | 0.315 | 67,000 | +0 | 0.00% | 21,105 |
| 2025-08-18 | 2025-08-14 | 0.320 | 67,000 | +0 | 0.00% | 21,440 |
| 2025-08-15 | 2025-08-13 | 0.315 | 67,000 | +0 | 0.00% | 21,105 |
| 2025-08-14 | 2025-08-12 | 0.310 | 67,000 | +0 | 0.00% | 20,770 |
| 2025-08-13 | 2025-08-11 | 0.310 | 67,000 | +0 | 0.00% | 20,770 |
| 2025-08-12 | 2025-08-08 | 0.315 | 67,000 | +0 | 0.00% | 21,105 |
| 2025-08-11 | 2025-08-07 | 0.320 | 67,000 | +0 | 0.00% | 21,440 |
| 2025-08-08 | 2025-08-06 | 0.315 | 67,000 | +0 | 0.00% | 21,105 |
| 2025-08-07 | 2025-08-05 | 0.310 | 67,000 | +0 | 0.00% | 20,770 |
| 2025-08-06 | 2025-08-04 | 0.310 | 67,000 | +0 | 0.00% | 20,770 |
| 2025-08-05 | 2025-08-01 | 0.320 | 67,000 | +0 | 0.00% | 21,440 |
| 2025-08-04 | 2025-07-31 | 0.320 | 67,000 | +0 | 0.00% | 21,440 |
| 2025-08-01 | 2025-07-30 | 0.325 | 67,000 | +0 | 0.00% | 21,775 |
| 2025-07-31 | 2025-07-29 | 0.335 | 67,000 | +0 | 0.00% | 22,445 |
| 2025-07-30 | 2025-07-28 | 0.335 | 67,000 | +0 | 0.00% | 22,445 |
| 2025-07-29 | 2025-07-25 | 0.340 | 67,000 | +0 | 0.00% | 22,780 |
| 2025-07-28 | 2025-07-24 | 0.350 | 67,000 | +0 | 0.00% | 23,450 |
| 2025-07-25 | 2025-07-23 | 0.330 | 67,000 | +0 | 0.00% | 22,110 |
| 2025-07-24 | 2025-07-22 | 0.315 | 67,000 | +0 | 0.00% | 21,105 |
| 2025-07-23 | 2025-07-21 | 0.305 | 67,000 | +0 | 0.00% | 20,435 |
| 2025-07-22 | 2025-07-18 | 0.305 | 67,000 | +0 | 0.00% | 20,435 |
| 2025-07-21 | 2025-07-17 | 0.305 | 67,000 | +0 | 0.00% | 20,435 |
| 2025-07-18 | 2025-07-16 | 0.315 | 67,000 | +0 | 0.00% | 21,105 |
| 2025-07-17 | 2025-07-15 | 0.315 | 67,000 | +0 | 0.00% | 21,105 |
| 2025-07-16 | 2025-07-14 | 0.310 | 67,000 | +0 | 0.00% | 20,770 |
| 2025-07-15 | 2025-07-11 | 0.305 | 67,000 | +0 | 0.00% | 20,435 |
| 2025-07-14 | 2025-07-10 | 0.315 | 67,000 | +0 | 0.00% | 21,105 |
| 2025-07-11 | 2025-07-09 | 0.290 | 67,000 | +0 | 0.00% | 19,430 |
| 2025-07-10 | 2025-07-08 | 0.290 | 67,000 | +0 | 0.00% | 19,430 |
| 2025-07-09 | 2025-07-07 | 0.295 | 67,000 | +0 | 0.00% | 19,765 |
| 2025-07-08 | 2025-07-04 | 0.300 | 67,000 | +0 | 0.00% | 20,100 |
| 2025-07-07 | 2025-07-03 | 0.295 | 67,000 | +0 | 0.00% | 19,765 |
| 2025-07-04 | 2025-07-02 | 0.295 | 67,000 | +0 | 0.00% | 19,765 |
| 2025-07-03 | 2025-06-30 | 0.295 | 67,000 | +0 | 0.00% | 19,765 |
| 2025-07-02 | 2025-06-27 | 0.300 | 67,000 | +0 | 0.00% | 20,100 |
| 2025-06-30 | 2025-06-26 | 0.300 | 67,000 | +0 | 0.00% | 20,100 |
| 2025-06-27 | 2025-06-25 | 0.305 | 67,000 | +0 | 0.00% | 20,435 |
| 2025-06-26 | 2025-06-24 | 0.290 | 67,000 | +0 | 0.00% | 19,430 |
| 2025-06-25 | 2025-06-23 | 0.290 | 67,000 | +0 | 0.00% | 19,430 |
| 2025-06-24 | 2025-06-20 | 0.290 | 67,000 | +0 | 0.00% | 19,430 |
| 2025-06-23 | 2025-06-19 | 0.285 | 67,000 | +0 | 0.00% | 19,095 |
| 2025-06-20 | 2025-06-18 | 0.300 | 67,000 | +0 | 0.00% | 20,100 |
| 2025-06-19 | 2025-06-17 | 0.300 | 67,000 | +0 | 0.00% | 20,100 |
| 2025-06-18 | 2025-06-16 | 0.295 | 67,000 | +0 | 0.00% | 19,765 |
| 2025-06-17 | 2025-06-13 | 0.285 | 67,000 | +0 | 0.00% | 19,095 |
| 2025-06-16 | 2025-06-12 | 0.290 | 67,000 | +0 | 0.00% | 19,430 |
| 2025-06-13 | 2025-06-11 | 0.300 | 67,000 | +0 | 0.00% | 20,100 |
| 2025-06-12 | 2025-06-10 | 0.295 | 67,000 | +0 | 0.00% | 19,765 |
| 2025-06-11 | 2025-06-09 | 0.295 | 67,000 | +0 | 0.00% | 19,765 |
| 2025-06-10 | 2025-06-06 | 0.295 | 67,000 | +0 | 0.00% | 19,765 |
| 2025-06-09 | 2025-06-05 | 0.290 | 67,000 | +0 | 0.00% | 19,430 |
| 2025-06-06 | 2025-06-04 | 0.290 | 67,000 | +0 | 0.00% | 19,430 |
| 2025-06-05 | 2025-06-03 | 0.295 | 67,000 | +0 | 0.00% | 19,765 |
| 2025-06-04 | 2025-06-02 | 0.285 | 67,000 | +0 | 0.00% | 19,095 |
| 2025-06-03 | 2025-05-30 | 0.290 | 67,000 | +0 | 0.00% | 19,430 |
| 2025-06-02 | 2025-05-29 | 0.300 | 67,000 | +0 | 0.00% | 20,100 |
| 2025-05-30 | 2025-05-28 | 0.290 | 67,000 | +0 | 0.00% | 19,430 |
| 2025-05-29 | 2025-05-27 | 0.295 | 67,000 | +0 | 0.00% | 19,765 |
| 2025-05-28 | 2025-05-26 | 0.300 | 67,000 | +0 | 0.00% | 20,100 |
| 2025-05-27 | 2025-05-23 | 0.295 | 67,000 | +0 | 0.00% | 19,765 |
| 2025-05-26 | 2025-05-22 | 0.300 | 67,000 | +0 | 0.00% | 20,100 |
| 2025-05-23 | 2025-05-21 | 0.305 | 67,000 | +0 | 0.00% | 20,435 |
| 2025-05-22 | 2025-05-20 | 0.300 | 67,000 | +0 | 0.00% | 20,100 |
| 2025-05-21 | 2025-05-19 | 0.310 | 67,000 | +0 | 0.00% | 20,770 |
| 2025-05-20 | 2025-05-16 | 0.305 | 67,000 | +0 | 0.00% | 20,435 |
| 2025-05-19 | 2025-05-15 | 0.305 | 67,000 | +0 | 0.00% | 20,435 |
| 2025-05-16 | 2025-05-14 | 0.315 | 67,000 | +0 | 0.00% | 21,105 |
| 2025-05-15 | 2025-05-13 | 0.330 | 67,000 | +0 | 0.00% | 22,110 |
| 2025-05-14 | 2025-05-12 | 0.325 | 67,000 | +0 | 0.00% | 21,775 |
| 2025-05-13 | 2025-05-09 | 0.320 | 67,000 | +0 | 0.00% | 21,440 |
| 2025-05-12 | 2025-05-08 | 0.320 | 67,000 | +0 | 0.00% | 21,440 |
| 2025-05-09 | 2025-05-07 | 0.315 | 67,000 | +0 | 0.00% | 21,105 |
| 2025-05-08 | 2025-05-06 | 0.320 | 67,000 | +0 | 0.00% | 21,440 |
| 2025-05-07 | 2025-05-02 | 0.320 | 67,000 | +0 | 0.00% | 21,440 |
| 2025-05-06 | 2025-04-30 | 0.325 | 67,000 | +0 | 0.00% | 21,775 |
| 2025-05-02 | 2025-04-29 | 0.310 | 67,000 | +0 | 0.00% | 20,770 |
| 2025-04-30 | 2025-04-28 | 0.315 | 67,000 | +0 | 0.00% | 21,105 |
| 2025-04-29 | 2025-04-25 | 0.325 | 67,000 | +0 | 0.00% | 21,775 |
| 2025-04-28 | 2025-04-24 | 0.315 | 67,000 | +0 | 0.00% | 21,105 |
| 2025-04-25 | 2025-04-23 | 0.320 | 67,000 | +0 | 0.00% | 21,440 |
| 2025-04-24 | 2025-04-22 | 0.320 | 67,000 | +0 | 0.00% | 21,440 |
| 2025-04-23 | 2025-04-17 | 0.310 | 67,000 | +0 | 0.00% | 20,770 |
| 2025-04-22 | 2025-04-16 | 0.310 | 67,000 | +0 | 0.00% | 20,770 |
| 2025-04-17 | 2025-04-15 | 0.300 | 67,000 | +0 | 0.00% | 20,100 |
| 2025-04-16 | 2025-04-14 | 0.295 | 67,000 | +0 | 0.00% | 19,765 |
| 2025-04-15 | 2025-04-11 | 0.300 | 67,000 | +0 | 0.00% | 20,100 |
| 2025-04-14 | 2025-04-10 | 0.300 | 67,000 | +0 | 0.00% | 20,100 |
| 2025-04-11 | 2025-04-09 | 0.295 | 67,000 | +0 | 0.00% | 19,765 |
| 2025-04-10 | 2025-04-08 | 0.285 | 67,000 | +0 | 0.00% | 19,095 |
| 2025-04-09 | 2025-04-07 | 0.270 | 67,000 | +0 | 0.00% | 18,090 |
| 2025-04-08 | 2025-04-03 | 0.320 | 67,000 | +0 | 0.00% | 21,440 |
| 2025-04-07 | 2025-04-02 | 0.325 | 67,000 | +0 | 0.00% | 21,775 |
| 2025-04-03 | 2025-04-01 | 0.330 | 67,000 | +0 | 0.00% | 22,110 |
| 2025-04-02 | 2025-03-31 | 0.325 | 67,000 | +0 | 0.00% | 21,775 |
| 2025-04-01 | 2025-03-28 | 0.340 | 67,000 | +0 | 0.00% | 22,780 |
| 2025-03-31 | 2025-03-27 | 0.345 | 67,000 | +0 | 0.00% | 23,115 |
| 2025-03-28 | 2025-03-26 | 0.350 | 67,000 | +0 | 0.00% | 23,450 |
| 2025-03-27 | 2025-03-25 | 0.335 | 67,000 | +0 | 0.00% | 22,445 |
| 2025-03-26 | 2025-03-24 | 0.340 | 67,000 | +0 | 0.00% | 22,780 |
| 2025-03-25 | 2025-03-21 | 0.335 | 67,000 | +0 | 0.00% | 22,445 |
| 2025-03-24 | 2025-03-20 | 0.350 | 67,000 | +0 | 0.00% | 23,450 |
| 2025-03-21 | 2025-03-19 | 0.370 | 67,000 | +0 | 0.00% | 24,790 |
| 2025-03-20 | 2025-03-18 | 0.370 | 67,000 | +0 | 0.00% | 24,790 |
| 2025-03-19 | 2025-03-17 | 0.370 | 67,000 | +0 | 0.00% | 24,790 |
| 2025-03-18 | 2025-03-14 | 0.365 | 67,000 | +0 | 0.00% | 24,455 |
| 2025-03-17 | 2025-03-13 | 0.350 | 67,000 | +0 | 0.00% | 23,450 |
| 2025-03-14 | 2025-03-12 | 0.350 | 67,000 | +0 | 0.00% | 23,450 |
| 2025-03-13 | 2025-03-11 | 0.350 | 67,000 | +0 | 0.00% | 23,450 |
| 2025-03-12 | 2025-03-10 | 0.355 | 67,000 | +0 | 0.00% | 23,785 |
| 2025-03-11 | 2025-03-07 | 0.355 | 67,000 | +0 | 0.00% | 23,785 |
| 2025-03-10 | 2025-03-06 | 0.370 | 67,000 | +0 | 0.00% | 24,790 |
| 2025-03-07 | 2025-03-05 | 0.370 | 67,000 | +0 | 0.00% | 24,790 |
| 2025-03-06 | 2025-03-04 | 0.365 | 67,000 | +0 | 0.00% | 24,455 |
| 2025-03-05 | 2025-03-03 | 0.360 | 67,000 | +0 | 0.00% | 24,120 |
| 2025-03-04 | 2025-02-28 | 0.340 | 67,000 | +0 | 0.00% | 22,780 |
| 2025-03-03 | 2025-02-27 | 0.350 | 67,000 | +0 | 0.00% | 23,450 |
| 2025-02-28 | 2025-02-26 | 0.350 | 67,000 | +0 | 0.00% | 23,450 |
| 2025-02-27 | 2025-02-25 | 0.325 | 67,000 | +0 | 0.00% | 21,775 |
| 2025-02-26 | 2025-02-24 | 0.340 | 67,000 | +0 | 0.00% | 22,780 |
| 2025-02-25 | 2025-02-21 | 0.320 | 67,000 | +0 | 0.00% | 21,440 |
| 2025-02-24 | 2025-02-20 | 0.315 | 67,000 | +0 | 0.00% | 21,105 |
| 2025-02-21 | 2025-02-19 | 0.315 | 67,000 | +0 | 0.00% | 21,105 |
| 2025-02-20 | 2025-02-18 | 0.320 | 67,000 | +0 | 0.00% | 21,440 |
| 2025-02-19 | 2025-02-17 | 0.320 | 67,000 | +0 | 0.00% | 21,440 |
| 2025-02-18 | 2025-02-14 | 0.315 | 67,000 | +0 | 0.00% | 21,105 |
| 2025-02-17 | 2025-02-13 | 0.320 | 67,000 | +0 | 0.00% | 21,440 |
| 2025-02-14 | 2025-02-12 | 0.335 | 67,000 | +0 | 0.00% | 22,445 |
| 2025-02-13 | 2025-02-11 | 0.315 | 67,000 | +0 | 0.00% | 21,105 |
| 2025-02-12 | 2025-02-10 | 0.325 | 67,000 | +0 | 0.00% | 21,775 |
| 2025-02-11 | 2025-02-07 | 0.325 | 67,000 | +0 | 0.00% | 21,775 |
| 2025-02-10 | 2025-02-06 | 0.325 | 67,000 | +0 | 0.00% | 21,775 |
| 2025-02-07 | 2025-02-05 | 0.325 | 67,000 | +0 | 0.00% | 21,775 |
| 2025-02-06 | 2025-02-04 | 0.325 | 67,000 | +0 | 0.00% | 21,775 |
| 2025-02-05 | 2025-02-03 | 0.320 | 67,000 | +0 | 0.00% | 21,440 |
| 2025-02-04 | 2025-01-28 | 0.340 | 67,000 | +0 | 0.00% | 22,780 |
| 2025-02-03 | 2025-01-24 | 0.335 | 67,000 | +0 | 0.00% | 22,445 |
| 2025-01-27 | 2025-01-23 | 0.330 | 67,000 | +0 | 0.00% | 22,110 |
| 2025-01-24 | 2025-01-22 | 0.335 | 67,000 | +0 | 0.00% | 22,445 |
| 2025-01-23 | 2025-01-21 | 0.340 | 67,000 | +0 | 0.00% | 22,780 |
| 2025-01-22 | 2025-01-20 | 0.325 | 67,000 | +0 | 0.00% | 21,775 |
| 2025-01-21 | 2025-01-17 | 0.340 | 67,000 | +0 | 0.00% | 22,780 |
| 2025-01-20 | 2025-01-16 | 0.335 | 67,000 | +0 | 0.00% | 22,445 |
| 2025-01-17 | 2025-01-15 | 0.330 | 67,000 | +0 | 0.00% | 22,110 |
| 2025-01-16 | 2025-01-14 | 0.330 | 67,000 | +0 | 0.00% | 22,110 |
| 2025-01-15 | 2025-01-13 | 0.315 | 67,000 | +0 | 0.00% | 21,105 |
| 2025-01-14 | 2025-01-10 | 0.315 | 67,000 | +0 | 0.00% | 21,105 |
| 2025-01-13 | 2025-01-09 | 0.325 | 67,000 | +0 | 0.00% | 21,775 |
| 2025-01-10 | 2025-01-08 | 0.330 | 67,000 | +0 | 0.00% | 22,110 |
| 2025-01-09 | 2025-01-07 | 0.350 | 67,000 | +0 | 0.00% | 23,450 |
| 2025-01-08 | 2025-01-06 | 0.320 | 67,000 | +0 | 0.00% | 21,440 |
| 2025-01-07 | 2025-01-03 | 0.315 | 67,000 | +0 | 0.00% | 21,105 |
| 2025-01-06 | 2025-01-02 | 0.320 | 67,000 | +0 | 0.00% | 21,440 |
| 2025-01-03 | 2024-12-31 | 0.325 | 67,000 | +0 | 0.00% | 21,775 |
| 2025-01-02 | 2024-12-27 | 0.325 | 67,000 | +0 | 0.00% | 21,775 |
| 2024-12-30 | 2024-12-24 | 0.320 | 67,000 | +0 | 0.00% | 21,440 |
| 2024-12-27 | 2024-12-20 | 0.315 | 67,000 | +0 | 0.00% | 21,105 |
| 2024-12-23 | 2024-12-19 | 0.330 | 67,000 | +0 | 0.00% | 22,110 |
| 2024-12-20 | 2024-12-18 | 0.325 | 67,000 | +0 | 0.00% | 21,775 |
| 2024-12-19 | 2024-12-17 | 0.320 | 67,000 | +0 | 0.00% | 21,440 |
| 2024-12-18 | 2024-12-16 | 0.325 | 67,000 | +0 | 0.00% | 21,775 |
| 2024-12-17 | 2024-12-13 | 0.335 | 67,000 | +0 | 0.00% | 22,445 |
| 2024-12-16 | 2024-12-12 | 0.345 | 67,000 | +0 | 0.00% | 23,115 |
| 2024-12-13 | 2024-12-11 | 0.350 | 67,000 | +0 | 0.00% | 23,450 |
| 2024-12-12 | 2024-12-10 | 0.350 | 67,000 | +0 | 0.00% | 23,450 |
| 2024-12-11 | 2024-12-09 | 0.365 | 67,000 | +0 | 0.00% | 24,455 |
| 2024-12-10 | 2024-12-06 | 0.345 | 67,000 | +0 | 0.00% | 23,115 |
| 2024-12-09 | 2024-12-05 | 0.330 | 67,000 | +0 | 0.00% | 22,110 |
| 2024-12-06 | 2024-12-04 | 0.335 | 67,000 | +0 | 0.00% | 22,445 |
| 2024-12-05 | 2024-12-03 | 0.340 | 67,000 | +0 | 0.00% | 22,780 |
| 2024-12-04 | 2024-12-02 | 0.345 | 67,000 | +0 | 0.00% | 23,115 |
| 2024-12-03 | 2024-11-29 | 0.340 | 67,000 | +0 | 0.00% | 22,780 |
| 2024-12-02 | 2024-11-28 | 0.335 | 67,000 | +0 | 0.00% | 22,445 |
| 2024-11-29 | 2024-11-27 | 0.345 | 67,000 | +0 | 0.00% | 23,115 |
| 2024-11-28 | 2024-11-26 | 0.340 | 67,000 | +0 | 0.00% | 22,780 |
| 2024-11-27 | 2024-11-25 | 0.340 | 67,000 | +0 | 0.00% | 22,780 |
| 2024-11-26 | 2024-11-22 | 0.345 | 67,000 | +0 | 0.00% | 23,115 |
| 2024-11-25 | 2024-11-21 | 0.350 | 67,000 | +0 | 0.00% | 23,450 |
| 2024-11-22 | 2024-11-20 | 0.355 | 67,000 | +0 | 0.00% | 23,785 |
| 2024-11-21 | 2024-11-19 | 0.350 | 67,000 | +0 | 0.00% | 23,450 |
| 2024-11-20 | 2024-11-18 | 0.360 | 67,000 | +0 | 0.00% | 24,120 |
| 2024-11-19 | 2024-11-15 | 0.370 | 67,000 | +0 | 0.00% | 24,790 |
| 2024-11-18 | 2024-11-14 | 0.360 | 67,000 | +0 | 0.00% | 24,120 |
| 2024-11-15 | 2024-11-13 | 0.375 | 67,000 | +0 | 0.00% | 25,125 |
| 2024-11-14 | 2024-11-12 | 0.390 | 67,000 | +0 | 0.00% | 26,130 |
| 2024-11-13 | 2024-11-11 | 0.400 | 67,000 | +0 | 0.00% | 26,800 |
| 2024-11-12 | 2024-11-08 | 0.420 | 67,000 | +0 | 0.00% | 28,140 |
| 2024-11-11 | 2024-11-07 | 0.440 | 67,000 | +0 | 0.00% | 29,480 |
| 2024-11-08 | 2024-11-06 | 0.415 | 67,000 | +0 | 0.00% | 27,805 |
| 2024-11-07 | 2024-11-05 | 0.405 | 67,000 | +0 | 0.00% | 27,135 |
| 2024-11-06 | 2024-11-04 | 0.395 | 67,000 | +0 | 0.00% | 26,465 |
| 2024-11-05 | 2024-11-01 | 0.400 | 67,000 | +0 | 0.00% | 26,800 |
| 2024-11-04 | 2024-10-31 | 0.410 | 67,000 | +0 | 0.00% | 27,470 |
| 2024-11-01 | 2024-10-30 | 0.405 | 67,000 | +0 | 0.00% | 27,135 |
| 2024-10-31 | 2024-10-29 | 0.400 | 67,000 | +0 | 0.00% | 26,800 |
| 2024-10-30 | 2024-10-28 | 0.395 | 67,000 | +0 | 0.00% | 26,465 |
| 2024-10-29 | 2024-10-25 | 0.395 | 67,000 | +0 | 0.00% | 26,465 |
| 2024-10-28 | 2024-10-24 | 0.385 | 67,000 | +0 | 0.00% | 25,795 |
| 2024-10-25 | 2024-10-23 | 0.395 | 67,000 | +0 | 0.00% | 26,465 |
| 2024-10-24 | 2024-10-22 | 0.400 | 67,000 | +0 | 0.00% | 26,800 |
| 2024-10-23 | 2024-10-21 | 0.390 | 67,000 | +0 | 0.00% | 26,130 |
| 2024-10-22 | 2024-10-18 | 0.405 | 67,000 | +0 | 0.00% | 27,135 |
| 2024-10-21 | 2024-10-17 | 0.390 | 67,000 | +0 | 0.00% | 26,130 |
| 2024-10-18 | 2024-10-16 | 0.425 | 67,000 | +0 | 0.00% | 28,475 |
| 2024-10-17 | 2024-10-15 | 0.400 | 67,000 | +0 | 0.00% | 26,800 |
| 2024-10-16 | 2024-10-14 | 0.435 | 67,000 | +0 | 0.00% | 29,145 |
| 2024-10-15 | 2024-10-10 | 0.425 | 67,000 | +0 | 0.00% | 28,475 |
| 2024-10-14 | 2024-10-09 | 0.400 | 67,000 | +0 | 0.00% | 26,800 |
| 2024-10-10 | 2024-10-08 | 0.465 | 67,000 | +0 | 0.00% | 31,155 |
| 2024-10-09 | 2024-10-07 | 0.590 | 67,000 | +0 | 0.00% | 39,530 |
| 2024-10-08 | 2024-10-04 | 0.550 | 67,000 | +0 | 0.00% | 36,850 |
| 2024-10-07 | 2024-10-03 | 0.560 | 67,000 | +0 | 0.00% | 37,520 |
| 2024-10-04 | 2024-10-02 | 0.580 | 67,000 | +0 | 0.00% | 38,860 |
| 2024-10-03 | 2024-09-30 | 0.435 | 67,000 | +0 | 0.00% | 29,145 |
| 2024-10-02 | 2024-09-27 | 0.380 | 67,000 | +0 | 0.00% | 25,460 |
| 2024-09-30 | 2024-09-26 | 0.340 | 67,000 | +0 | 0.00% | 22,780 |
| 2024-09-27 | 2024-09-25 | 0.295 | 67,000 | +0 | 0.00% | 19,765 |
| 2024-09-26 | 2024-09-24 | 0.290 | 67,000 | +0 | 0.00% | 19,430 |
| 2024-09-25 | 2024-09-23 | 0.275 | 67,000 | +0 | 0.00% | 18,425 |
| 2024-09-24 | 2024-09-20 | 0.280 | 67,000 | +0 | 0.00% | 18,760 |
| 2024-09-23 | 2024-09-19 | 0.280 | 67,000 | +0 | 0.00% | 18,760 |
| 2024-09-20 | 2024-09-17 | 0.275 | 67,000 | +0 | 0.00% | 18,425 |
| 2024-09-19 | 2024-09-16 | 0.265 | 67,000 | +0 | 0.00% | 17,755 |
| 2024-09-17 | 2024-09-13 | 0.275 | 67,000 | +0 | 0.00% | 18,425 |
| 2024-09-16 | 2024-09-12 | 0.280 | 67,000 | +0 | 0.00% | 18,760 |
| 2024-09-13 | 2024-09-11 | 0.275 | 67,000 | +0 | 0.00% | 18,425 |
| 2024-09-12 | 2024-09-10 | 0.285 | 67,000 | +0 | 0.00% | 19,095 |
| 2024-09-11 | 2024-09-09 | 0.280 | 67,000 | +0 | 0.00% | 18,760 |
| 2024-09-10 | 2024-09-05 | 0.285 | 67,000 | +0 | 0.00% | 19,095 |
| 2024-09-09 | 2024-09-04 | 0.280 | 67,000 | +0 | 0.00% | 18,760 |
| 2024-09-05 | 2024-09-03 | 0.285 | 67,000 | +0 | 0.00% | 19,095 |
| 2024-09-04 | 2024-09-02 | 0.280 | 67,000 | +0 | 0.00% | 18,760 |
| 2024-09-03 | 2024-08-30 | 0.290 | 67,000 | +0 | 0.00% | 19,430 |
| 2024-09-02 | 2024-08-29 | 0.285 | 67,000 | +0 | 0.00% | 19,095 |
| 2024-08-30 | 2024-08-28 | 0.300 | 67,000 | +0 | 0.00% | 20,100 |
| 2024-08-29 | 2024-08-27 | 0.330 | 67,000 | +0 | 0.00% | 22,110 |
| 2024-08-28 | 2024-08-26 | 0.310 | 67,000 | +0 | 0.00% | 20,770 |
| 2024-08-27 | 2024-08-23 | 0.305 | 67,000 | +0 | 0.00% | 20,435 |
| 2024-08-26 | 2024-08-22 | 0.310 | 67,000 | +0 | 0.00% | 20,770 |
| 2024-08-23 | 2024-08-21 | 0.320 | 67,000 | +0 | 0.00% | 21,440 |
| 2024-08-22 | 2024-08-20 | 0.325 | 67,000 | +0 | 0.00% | 21,775 |
| 2024-08-21 | 2024-08-19 | 0.330 | 67,000 | +0 | 0.00% | 22,110 |
| 2024-08-20 | 2024-08-16 | 0.320 | 67,000 | +0 | 0.00% | 21,440 |
| 2024-08-19 | 2024-08-15 | 0.320 | 67,000 | +0 | 0.00% | 21,440 |
| 2024-08-16 | 2024-08-14 | 0.330 | 67,000 | +0 | 0.00% | 22,110 |
| 2024-08-15 | 2024-08-13 | 0.330 | 67,000 | +0 | 0.00% | 22,110 |
| 2024-08-14 | 2024-08-12 | 0.335 | 67,000 | +0 | 0.00% | 22,445 |
| 2024-08-13 | 2024-08-09 | 0.340 | 67,000 | +0 | 0.00% | 22,780 |
| 2024-08-12 | 2024-08-08 | 0.335 | 67,000 | +0 | 0.00% | 22,445 |
| 2024-08-09 | 2024-08-07 | 0.335 | 67,000 | +0 | 0.00% | 22,445 |
| 2024-08-08 | 2024-08-06 | 0.340 | 67,000 | +0 | 0.00% | 22,780 |
| 2024-08-07 | 2024-08-05 | 0.350 | 67,000 | +0 | 0.00% | 23,450 |
| 2024-08-06 | 2024-08-02 | 0.365 | 67,000 | +0 | 0.00% | 24,455 |
| 2024-08-05 | 2024-08-01 | 0.365 | 67,000 | +0 | 0.00% | 24,455 |
| 2024-08-02 | 2024-07-31 | 0.365 | 67,000 | +0 | 0.00% | 24,455 |
| 2024-08-01 | 2024-07-30 | 0.370 | 67,000 | +0 | 0.00% | 24,790 |
| 2024-07-31 | 2024-07-29 | 0.370 | 67,000 | +0 | 0.00% | 24,790 |
| 2024-07-30 | 2024-07-26 | 0.375 | 67,000 | +0 | 0.00% | 25,125 |
| 2024-07-29 | 2024-07-25 | 0.370 | 67,000 | +0 | 0.00% | 24,790 |
| 2024-07-26 | 2024-07-24 | 0.375 | 67,000 | +0 | 0.00% | 25,125 |
| 2024-07-25 | 2024-07-23 | 0.380 | 67,000 | +0 | 0.00% | 25,460 |
| 2024-07-24 | 2024-07-22 | 0.390 | 67,000 | +0 | 0.00% | 26,130 |
| 2024-07-23 | 2024-07-19 | 0.380 | 67,000 | +0 | 0.00% | 25,460 |
| 2024-07-22 | 2024-07-18 | 0.390 | 67,000 | +0 | 0.00% | 26,130 |
| 2024-07-19 | 2024-07-17 | 0.390 | 67,000 | +0 | 0.00% | 26,130 |
| 2024-07-18 | 2024-07-16 | 0.375 | 67,000 | +0 | 0.00% | 25,125 |
| 2024-07-17 | 2024-07-15 | 0.390 | 67,000 | +0 | 0.00% | 26,130 |
| 2024-07-16 | 2024-07-12 | 0.395 | 67,000 | +0 | 0.00% | 26,465 |
| 2024-07-15 | 2024-07-11 | 0.380 | 67,000 | +0 | 0.00% | 25,460 |
| 2024-07-12 | 2024-07-10 | 0.360 | 67,000 | +0 | 0.00% | 24,120 |
| 2024-07-11 | 2024-07-09 | 0.380 | 67,000 | +0 | 0.00% | 25,460 |
| 2024-07-10 | 2024-07-08 | 0.370 | 67,000 | +0 | 0.00% | 24,790 |
| 2024-07-09 | 2024-07-05 | 0.405 | 67,000 | +0 | 0.00% | 27,135 |
| 2024-07-08 | 2024-07-04 | 0.410 | 67,000 | +0 | 0.00% | 27,470 |
| 2024-07-05 | 2024-07-03 | 0.395 | 67,000 | +0 | 0.00% | 26,465 |
| 2024-07-04 | 2024-07-02 | 0.390 | 67,000 | +0 | 0.00% | 26,130 |
| 2024-07-03 | 2024-06-28 | 0.380 | 67,000 | +0 | 0.00% | 25,460 |
| 2024-07-02 | 2024-06-27 | 0.375 | 67,000 | +0 | 0.00% | 25,125 |
| 2024-06-28 | 2024-06-26 | 0.385 | 67,000 | +0 | 0.00% | 25,795 |
| 2024-06-27 | 2024-06-25 | 0.395 | 67,000 | +0 | 0.00% | 26,465 |
| 2024-06-26 | 2024-06-24 | 0.385 | 67,000 | +0 | 0.00% | 25,795 |
| 2024-06-25 | 2024-06-21 | 0.385 | 67,000 | +0 | 0.00% | 25,795 |
| 2024-06-24 | 2024-06-20 | 0.390 | 67,000 | +0 | 0.00% | 26,130 |
| 2024-06-21 | 2024-06-19 | 0.400 | 67,000 | +0 | 0.00% | 26,800 |
| 2024-06-20 | 2024-06-18 | 0.380 | 67,000 | +0 | 0.00% | 25,460 |
| 2024-06-19 | 2024-06-17 | 0.380 | 67,000 | +0 | 0.00% | 25,460 |
| 2024-06-18 | 2024-06-14 | 0.385 | 67,000 | +0 | 0.00% | 25,795 |
| 2024-06-17 | 2024-06-13 | 0.395 | 67,000 | +0 | 0.00% | 26,465 |
| 2024-06-14 | 2024-06-12 | 0.390 | 67,000 | +0 | 0.00% | 26,130 |
| 2024-06-13 | 2024-06-11 | 0.405 | 67,000 | +0 | 0.00% | 27,135 |
| 2024-06-12 | 2024-06-07 | 0.420 | 67,000 | +0 | 0.00% | 28,140 |
| 2024-06-11 | 2024-06-06 | 0.420 | 67,000 | +0 | 0.00% | 28,140 |
| 2024-06-07 | 2024-06-05 | 0.425 | 67,000 | +0 | 0.00% | 28,475 |
| 2024-06-06 | 2024-06-04 | 0.425 | 67,000 | +0 | 0.00% | 28,475 |
| 2024-06-05 | 2024-06-03 | 0.410 | 67,000 | +0 | 0.00% | 27,470 |
| 2024-06-04 | 2024-05-31 | 0.400 | 67,000 | +0 | 0.00% | 26,800 |
| 2024-06-03 | 2024-05-30 | 0.415 | 67,000 | +0 | 0.00% | 27,805 |
| 2024-05-31 | 2024-05-29 | 0.420 | 67,000 | +0 | 0.00% | 28,140 |
| 2024-05-30 | 2024-05-28 | 0.440 | 67,000 | +0 | 0.00% | 29,480 |
| 2024-05-29 | 2024-05-27 | 0.450 | 67,000 | +0 | 0.00% | 30,150 |
| 2024-05-28 | 2024-05-24 | 0.455 | 67,000 | +0 | 0.00% | 30,485 |
| 2024-05-27 | 2024-05-23 | 0.495 | 67,000 | +0 | 0.00% | 33,165 |
| 2024-05-24 | 2024-05-22 | 0.520 | 67,000 | +0 | 0.00% | 34,840 |
| 2024-05-23 | 2024-05-21 | 0.500 | 67,000 | +0 | 0.00% | 33,500 |
| 2024-05-22 | 2024-05-20 | 0.530 | 67,000 | +0 | 0.00% | 35,510 |
| 2024-05-21 | 2024-05-17 | 0.540 | 67,000 | +0 | 0.00% | 36,180 |
| 2024-05-20 | 2024-05-16 | 0.455 | 67,000 | +0 | 0.00% | 30,485 |
| 2024-05-17 | 2024-05-14 | 0.420 | 67,000 | +0 | 0.00% | 28,140 |
| 2024-05-16 | 2024-05-13 | 0.440 | 67,000 | +0 | 0.00% | 29,480 |
| 2024-05-14 | 2024-05-10 | 0.435 | 67,000 | +0 | 0.00% | 29,145 |
| 2024-05-13 | 2024-05-09 | 0.385 | 67,000 | +0 | 0.00% | 25,795 |
| 2024-05-10 | 2024-05-08 | 0.350 | 67,000 | +0 | 0.00% | 23,450 |
| 2024-05-09 | 2024-05-07 | 0.370 | 67,000 | +0 | 0.00% | 24,790 |
| 2024-05-08 | 2024-05-06 | 0.390 | 67,000 | +0 | 0.00% | 26,130 |
| 2024-05-07 | 2024-05-03 | 0.400 | 67,000 | +0 | 0.00% | 26,800 |
| 2024-05-06 | 2024-05-02 | 0.390 | 67,000 | +0 | 0.00% | 26,130 |
| 2024-05-03 | 2024-04-30 | 0.355 | 67,000 | +0 | 0.00% | 23,785 |
| 2024-05-02 | 2024-04-29 | 0.370 | 67,000 | +0 | 0.00% | 24,790 |
| 2024-04-30 | 2024-04-26 | 0.355 | 67,000 | +0 | 0.00% | 23,785 |
| 2024-04-29 | 2024-04-25 | 0.315 | 67,000 | +0 | 0.00% | 21,105 |
| 2024-04-26 | 2024-04-24 | 0.305 | 67,000 | +0 | 0.00% | 20,435 |
| 2024-04-25 | 2024-04-23 | 0.300 | 67,000 | +0 | 0.00% | 20,100 |
| 2024-04-24 | 2024-04-22 | 0.300 | 67,000 | +0 | 0.00% | 20,100 |
| 2024-04-23 | 2024-04-19 | 0.280 | 67,000 | +0 | 0.00% | 18,760 |
| 2024-04-22 | 2024-04-18 | 0.290 | 67,000 | +0 | 0.00% | 19,430 |
| 2024-04-19 | 2024-04-17 | 0.290 | 67,000 | +0 | 0.00% | 19,430 |
| 2024-04-18 | 2024-04-16 | 0.305 | 67,000 | +0 | 0.00% | 20,435 |
| 2024-04-17 | 2024-04-15 | 0.315 | 67,000 | +0 | 0.00% | 21,105 |
| 2024-04-16 | 2024-04-12 | 0.315 | 67,000 | +0 | 0.00% | 21,105 |
| 2024-04-15 | 2024-04-11 | 0.325 | 67,000 | +0 | 0.00% | 21,775 |
| 2024-04-12 | 2024-04-10 | 0.340 | 67,000 | +0 | 0.00% | 22,780 |
| 2024-04-11 | 2024-04-09 | 0.350 | 67,000 | +0 | 0.00% | 23,450 |
| 2024-04-10 | 2024-04-08 | 0.340 | 67,000 | +0 | 0.00% | 22,780 |
| 2024-04-09 | 2024-04-05 | 0.330 | 67,000 | +0 | 0.00% | 22,110 |
| 2024-04-08 | 2024-04-03 | 0.350 | 67,000 | +0 | 0.00% | 23,450 |
| 2024-04-05 | 2024-04-02 | 0.345 | 67,000 | +0 | 0.00% | 23,115 |
| 2024-04-03 | 2024-03-28 | 0.365 | 67,000 | +0 | 0.00% | 24,455 |
| 2024-04-02 | 2024-03-27 | 0.380 | 67,000 | +0 | 0.00% | 25,460 |
| 2024-03-28 | 2024-03-26 | 0.440 | 67,000 | +0 | 0.00% | 29,480 |
| 2024-03-27 | 2024-03-25 | 0.430 | 67,000 | +0 | 0.00% | 28,810 |
| 2024-03-26 | 2024-03-22 | 0.415 | 67,000 | +0 | 0.00% | 27,805 |
| 2024-03-25 | 2024-03-21 | 0.415 | 67,000 | +0 | 0.00% | 27,805 |
| 2024-03-22 | 2024-03-20 | 0.420 | 67,000 | +0 | 0.00% | 28,140 |
| 2024-03-21 | 2024-03-19 | 0.420 | 67,000 | +0 | 0.00% | 28,140 |
| 2024-03-20 | 2024-03-18 | 0.430 | 67,000 | +0 | 0.00% | 28,810 |
| 2024-03-19 | 2024-03-15 | 0.430 | 67,000 | +0 | 0.00% | 28,810 |
| 2024-03-18 | 2024-03-14 | 0.435 | 67,000 | +0 | 0.00% | 29,145 |
| 2024-03-15 | 2024-03-13 | 0.440 | 67,000 | +0 | 0.00% | 29,480 |
| 2024-03-14 | 2024-03-12 | 0.445 | 67,000 | +0 | 0.00% | 29,815 |
| 2024-03-13 | 2024-03-11 | 0.425 | 67,000 | +0 | 0.00% | 28,475 |
| 2024-03-12 | 2024-03-08 | 0.425 | 67,000 | +0 | 0.00% | 28,475 |
| 2024-03-11 | 2024-03-07 | 0.425 | 67,000 | +0 | 0.00% | 28,475 |
| 2024-03-08 | 2024-03-06 | 0.450 | 67,000 | +0 | 0.00% | 30,150 |
| 2024-03-07 | 2024-03-05 | 0.425 | 67,000 | +0 | 0.00% | 28,475 |
| 2024-03-06 | 2024-03-04 | 0.450 | 67,000 | +0 | 0.00% | 30,150 |
| 2024-03-05 | 2024-03-01 | 0.485 | 67,000 | +0 | 0.00% | 32,495 |
| 2024-03-04 | 2024-02-29 | 0.480 | 67,000 | +0 | 0.00% | 32,160 |
| 2024-03-01 | 2024-02-28 | 0.465 | 67,000 | +0 | 0.00% | 31,155 |
| 2024-02-29 | 2024-02-27 | 0.510 | 67,000 | +0 | 0.00% | 34,170 |
| 2024-02-28 | 2024-02-26 | 0.530 | 67,000 | +0 | 0.00% | 35,510 |
| 2024-02-27 | 2024-02-23 | 0.480 | 67,000 | +0 | 0.00% | 32,160 |
| 2024-02-26 | 2024-02-22 | 0.450 | 67,000 | +0 | 0.00% | 30,150 |
| 2024-02-23 | 2024-02-21 | 0.435 | 67,000 | +0 | 0.00% | 29,145 |
| 2024-02-22 | 2024-02-20 | 0.390 | 67,000 | +0 | 0.00% | 26,130 |
| 2024-02-21 | 2024-02-19 | 0.385 | 67,000 | +0 | 0.00% | 25,795 |
| 2024-02-20 | 2024-02-16 | 0.385 | 67,000 | +0 | 0.00% | 25,795 |
| 2024-02-19 | 2024-02-15 | 0.375 | 67,000 | +0 | 0.00% | 25,125 |
| 2024-02-16 | 2024-02-14 | 0.390 | 67,000 | +0 | 0.00% | 26,130 |
| 2024-02-15 | 2024-02-09 | 0.395 | 67,000 | +0 | 0.00% | 26,465 |
| 2024-02-14 | 2024-02-07 | 0.395 | 67,000 | +0 | 0.00% | 26,465 |
| 2024-02-08 | 2024-02-06 | 0.395 | 67,000 | +0 | 0.00% | 26,465 |
| 2024-02-07 | 2024-02-05 | 0.370 | 67,000 | +0 | 0.00% | 24,790 |
| 2024-02-06 | 2024-02-02 | 0.380 | 67,000 | +0 | 0.00% | 25,460 |
| 2024-02-05 | 2024-02-01 | 0.370 | 67,000 | +0 | 0.00% | 24,790 |
| 2024-02-02 | 2024-01-31 | 0.360 | 67,000 | +0 | 0.00% | 24,120 |
| 2024-02-01 | 2024-01-30 | 0.385 | 67,000 | +0 | 0.00% | 25,795 |
| 2024-01-31 | 2024-01-29 | 0.385 | 67,000 | +0 | 0.00% | 25,795 |
| 2024-01-30 | 2024-01-26 | 0.390 | 67,000 | +0 | 0.00% | 26,130 |
| 2024-01-29 | 2024-01-25 | 0.405 | 67,000 | +0 | 0.00% | 27,135 |
| 2024-01-26 | 2024-01-24 | 0.380 | 67,000 | +0 | 0.00% | 25,460 |
| 2024-01-25 | 2024-01-23 | 0.360 | 67,000 | +0 | 0.00% | 24,120 |
| 2024-01-24 | 2024-01-22 | 0.355 | 67,000 | +0 | 0.00% | 23,785 |
| 2024-01-23 | 2024-01-19 | 0.375 | 67,000 | +0 | 0.00% | 25,125 |
| 2024-01-22 | 2024-01-18 | 0.380 | 67,000 | +0 | 0.00% | 25,460 |
| 2024-01-19 | 2024-01-17 | 0.380 | 67,000 | +0 | 0.00% | 25,460 |
| 2024-01-18 | 2024-01-16 | 0.420 | 67,000 | +0 | 0.00% | 28,140 |
| 2024-01-17 | 2024-01-15 | 0.435 | 67,000 | +0 | 0.00% | 29,145 |
| 2024-01-16 | 2024-01-12 | 0.420 | 67,000 | +0 | 0.00% | 28,140 |
| 2024-01-15 | 2024-01-11 | 0.430 | 67,000 | +0 | 0.00% | 28,810 |
| 2024-01-12 | 2024-01-10 | 0.425 | 67,000 | +0 | 0.00% | 28,475 |
| 2024-01-11 | 2024-01-09 | 0.430 | 67,000 | +0 | 0.00% | 28,810 |
| 2024-01-10 | 2024-01-08 | 0.440 | 67,000 | +0 | 0.00% | 29,480 |
| 2024-01-09 | 2024-01-05 | 0.440 | 67,000 | +0 | 0.00% | 29,480 |
| 2024-01-08 | 2024-01-04 | 0.450 | 67,000 | +0 | 0.00% | 30,150 |
| 2024-01-05 | 2024-01-03 | 0.450 | 67,000 | +0 | 0.00% | 30,150 |
| 2024-01-04 | 2024-01-02 | 0.455 | 67,000 | +0 | 0.00% | 30,485 |
| 2024-01-03 | 2023-12-29 | 0.470 | 67,000 | +0 | 0.00% | 31,490 |
| 2024-01-02 | 2023-12-28 | 0.450 | 67,000 | +0 | 0.00% | 30,150 |
| 2023-12-29 | 2023-12-27 | 0.415 | 67,000 | +0 | 0.00% | 27,805 |
| 2023-12-28 | 2023-12-22 | 0.415 | 67,000 | +0 | 0.00% | 27,805 |
| 2023-12-27 | 2023-12-21 | 0.445 | 67,000 | +0 | 0.00% | 29,815 |
| 2023-12-22 | 2023-12-20 | 0.435 | 67,000 | +0 | 0.00% | 29,145 |
| 2023-12-21 | 2023-12-19 | 0.455 | 67,000 | +0 | 0.00% | 30,485 |
| 2023-12-20 | 2023-12-18 | 0.465 | 67,000 | +0 | 0.00% | 31,155 |
| 2023-12-19 | 2023-12-15 | 0.455 | 67,000 | +0 | 0.00% | 30,485 |
| 2023-12-18 | 2023-12-14 | 0.430 | 67,000 | +0 | 0.00% | 28,810 |
| 2023-12-15 | 2023-12-13 | 0.430 | 67,000 | +0 | 0.00% | 28,810 |
| 2023-12-14 | 2023-12-12 | 0.450 | 67,000 | +0 | 0.00% | 30,150 |
| 2023-12-13 | 2023-12-11 | 0.430 | 67,000 | +0 | 0.00% | 28,810 |
| 2023-12-12 | 2023-12-08 | 0.445 | 67,000 | +0 | 0.00% | 29,815 |
| 2023-12-11 | 2023-12-07 | 0.445 | 67,000 | +0 | 0.00% | 29,815 |
| 2023-12-08 | 2023-12-06 | 0.455 | 67,000 | +0 | 0.00% | 30,485 |
| 2023-12-07 | 2023-12-05 | 0.445 | 67,000 | +0 | 0.00% | 29,815 |
| 2023-12-06 | 2023-12-04 | 0.465 | 67,000 | +0 | 0.00% | 31,155 |
| 2023-12-05 | 2023-12-01 | 0.480 | 67,000 | +0 | 0.00% | 32,160 |
| 2023-12-04 | 2023-11-30 | 0.485 | 67,000 | +0 | 0.00% | 32,495 |
| 2023-12-01 | 2023-11-29 | 0.495 | 67,000 | +0 | 0.00% | 33,165 |
| 2023-11-30 | 2023-11-28 | 0.510 | 67,000 | +0 | 0.00% | 34,170 |
| 2023-11-29 | 2023-11-27 | 0.530 | 67,000 | +0 | 0.00% | 35,510 |
| 2023-11-28 | 2023-11-24 | 0.550 | 67,000 | +0 | 0.00% | 36,850 |
| 2023-11-27 | 2023-11-23 | 0.560 | 67,000 | +0 | 0.00% | 37,520 |
| 2023-11-24 | 2023-11-22 | 0.500 | 67,000 | +0 | 0.00% | 33,500 |
| 2023-11-23 | 2023-11-21 | 0.510 | 67,000 | +0 | 0.00% | 34,170 |
| 2023-11-22 | 2023-11-20 | 0.500 | 67,000 | +0 | 0.00% | 33,500 |
| 2023-11-21 | 2023-11-17 | 0.490 | 67,000 | +0 | 0.00% | 32,830 |
| 2023-11-20 | 2023-11-16 | 0.500 | 67,000 | +0 | 0.00% | 33,500 |
| 2023-11-17 | 2023-11-15 | 0.500 | 67,000 | +0 | 0.00% | 33,500 |
| 2023-11-16 | 2023-11-14 | 0.490 | 67,000 | +0 | 0.00% | 32,830 |
| 2023-11-15 | 2023-11-13 | 0.475 | 67,000 | +0 | 0.00% | 31,825 |
| 2023-11-14 | 2023-11-10 | 0.485 | 67,000 | +0 | 0.00% | 32,495 |
| 2023-11-13 | 2023-11-09 | 0.500 | 67,000 | +0 | 0.00% | 33,500 |
| 2023-11-10 | 2023-11-08 | 0.550 | 67,000 | +0 | 0.00% | 36,850 |
| 2023-11-09 | 2023-11-07 | 0.495 | 67,000 | +0 | 0.00% | 33,165 |
| 2023-11-08 | 2023-11-06 | 0.520 | 67,000 | +0 | 0.00% | 34,840 |
| 2023-11-07 | 2023-11-03 | 0.485 | 67,000 | +0 | 0.00% | 32,495 |
| 2023-11-06 | 2023-11-02 | 0.480 | 67,000 | +0 | 0.00% | 32,160 |
| 2023-11-03 | 2023-11-01 | 0.470 | 67,000 | +0 | 0.00% | 31,490 |
| 2023-11-02 | 2023-10-31 | 0.475 | 67,000 | +0 | 0.00% | 31,825 |
| 2023-11-01 | 2023-10-30 | 0.490 | 67,000 | +0 | 0.00% | 32,830 |
| 2023-10-31 | 2023-10-27 | 0.485 | 67,000 | +0 | 0.00% | 32,495 |
| 2023-10-30 | 2023-10-26 | 0.480 | 67,000 | +0 | 0.00% | 32,160 |
| 2023-10-27 | 2023-10-25 | 0.475 | 67,000 | +0 | 0.00% | 31,825 |
| 2023-10-26 | 2023-10-24 | 0.480 | 67,000 | +0 | 0.00% | 32,160 |
| 2023-10-25 | 2023-10-20 | 0.495 | 67,000 | +0 | 0.00% | 33,165 |
| 2023-10-24 | 2023-10-19 | 0.490 | 67,000 | +0 | 0.00% | 32,830 |
| 2023-10-20 | 2023-10-18 | 0.495 | 67,000 | +0 | 0.00% | 33,165 |
| 2023-10-19 | 2023-10-17 | 0.520 | 67,000 | +0 | 0.00% | 34,840 |
| 2023-10-18 | 2023-10-16 | 0.530 | 67,000 | +0 | 0.00% | 35,510 |
| 2023-10-17 | 2023-10-13 | 0.570 | 67,000 | +0 | 0.00% | 38,190 |
| 2023-10-16 | 2023-10-12 | 0.570 | 67,000 | +0 | 0.00% | 38,190 |
| 2023-10-13 | 2023-10-11 | 0.570 | 67,000 | +0 | 0.00% | 38,190 |
| 2023-10-12 | 2023-10-10 | 0.530 | 67,000 | +0 | 0.00% | 35,510 |
| 2023-10-11 | 2023-10-09 | 0.550 | 67,000 | +0 | 0.00% | 36,850 |
| 2023-10-10 | 2023-10-06 | 0.550 | 67,000 | +0 | 0.00% | 36,850 |
| 2023-10-09 | 2023-10-05 | 0.540 | 67,000 | +0 | 0.00% | 36,180 |
| 2023-10-06 | 2023-10-04 | 0.550 | 67,000 | +0 | 0.00% | 36,850 |
| 2023-10-05 | 2023-10-03 | 0.520 | 67,000 | +0 | 0.00% | 34,840 |
| 2023-10-04 | 2023-09-29 | 0.560 | 67,000 | +0 | 0.00% | 37,520 |
| 2023-10-03 | 2023-09-28 | 0.550 | 67,000 | +0 | 0.00% | 36,850 |
| 2023-09-29 | 2023-09-27 | 0.570 | 67,000 | +0 | 0.00% | 38,190 |
| 2023-09-28 | 2023-09-26 | 0.580 | 67,000 | +0 | 0.00% | 38,860 |
| 2023-09-27 | 2023-09-25 | 0.590 | 67,000 | +0 | 0.00% | 39,530 |
| 2023-09-26 | 2023-09-22 | 0.620 | 67,000 | +0 | 0.00% | 41,540 |
| 2023-09-25 | 2023-09-21 | 0.590 | 67,000 | +0 | 0.00% | 39,530 |
| 2023-09-22 | 2023-09-20 | 0.600 | 67,000 | +0 | 0.00% | 40,200 |
| 2023-09-21 | 2023-09-19 | 0.610 | 67,000 | +0 | 0.00% | 40,870 |
| 2023-09-20 | 2023-09-18 | 0.630 | 67,000 | +0 | 0.00% | 42,210 |
| 2023-09-19 | 2023-09-15 | 0.640 | 67,000 | +0 | 0.00% | 42,880 |
| 2023-09-18 | 2023-09-14 | 0.660 | 67,000 | +0 | 0.00% | 44,220 |
| 2023-09-15 | 2023-09-13 | 0.680 | 67,000 | +0 | 0.00% | 45,560 |
| 2023-09-14 | 2023-09-12 | 0.660 | 67,000 | +0 | 0.00% | 44,220 |
| 2023-09-13 | 2023-09-11 | 0.660 | 67,000 | +0 | 0.00% | 44,220 |
| 2023-09-12 | 2023-09-07 | 0.710 | 67,000 | +0 | 0.00% | 47,570 |
| 2023-09-11 | 2023-09-06 | 0.750 | 67,000 | +0 | 0.00% | 50,250 |
| 2023-09-07 | 2023-09-05 | 0.740 | 67,000 | +0 | 0.00% | 49,580 |
| 2023-09-06 | 2023-09-04 | 0.840 | 67,000 | +0 | 0.00% | 56,280 |
| 2023-09-05 | 2023-08-31 | 0.810 | 67,000 | +0 | 0.00% | 54,270 |
| 2023-09-04 | 2023-08-30 | 0.810 | 67,000 | +0 | 0.00% | 54,270 |
| 2023-08-31 | 2023-08-29 | 0.870 | 67,000 | +0 | 0.00% | 58,290 |
| 2023-08-30 | 2023-08-28 | 0.840 | 67,000 | +0 | 0.00% | 56,280 |
| 2023-08-29 | 2023-08-25 | 0.870 | 67,000 | +0 | 0.00% | 58,290 |
| 2023-08-28 | 2023-08-24 | 0.870 | 67,000 | +0 | 0.00% | 58,290 |
| 2023-08-25 | 2023-08-23 | 0.810 | 67,000 | +0 | 0.00% | 54,270 |
| 2023-08-24 | 2023-08-22 | 0.830 | 67,000 | +0 | 0.00% | 55,610 |
| 2023-08-23 | 2023-08-21 | 0.800 | 67,000 | +0 | 0.00% | 53,600 |
| 2023-08-22 | 2023-08-18 | 0.820 | 67,000 | +0 | 0.00% | 54,940 |
| 2023-08-21 | 2023-08-17 | 0.810 | 67,000 | +0 | 0.00% | 54,270 |
| 2023-08-18 | 2023-08-16 | 0.860 | 67,000 | +0 | 0.00% | 57,620 |
| 2023-08-17 | 2023-08-15 | 0.890 | 67,000 | +0 | 0.00% | 59,630 |
| 2023-08-16 | 2023-08-14 | 0.900 | 67,000 | +0 | 0.00% | 60,300 |
| 2023-08-15 | 2023-08-11 | 0.920 | 67,000 | +0 | 0.00% | 61,640 |
| 2023-08-14 | 2023-08-10 | 0.900 | 67,000 | +0 | 0.00% | 60,300 |
| 2023-08-11 | 2023-08-09 | 0.910 | 67,000 | +0 | 0.00% | 60,970 |
| 2023-08-10 | 2023-08-08 | 0.900 | 67,000 | +0 | 0.00% | 60,300 |
| 2023-08-09 | 2023-08-07 | 0.900 | 67,000 | +0 | 0.00% | 60,300 |
| 2023-08-08 | 2023-08-04 | 0.930 | 67,000 | +0 | 0.00% | 62,310 |
| 2023-08-07 | 2023-08-03 | 0.950 | 67,000 | +0 | 0.00% | 63,650 |
| 2023-08-04 | 2023-08-02 | 0.970 | 67,000 | +0 | 0.00% | 64,990 |
| 2023-08-03 | 2023-08-01 | 0.940 | 67,000 | +0 | 0.00% | 62,980 |
| 2023-08-02 | 2023-07-31 | 0.990 | 67,000 | +0 | 0.00% | 66,330 |
| 2023-08-01 | 2023-07-28 | 0.970 | 67,000 | +0 | 0.00% | 64,990 |
| 2023-07-31 | 2023-07-27 | 0.980 | 67,000 | +0 | 0.00% | 65,660 |
| 2023-07-28 | 2023-07-26 | 0.930 | 67,000 | +0 | 0.00% | 62,310 |
| 2023-07-27 | 2023-07-25 | 0.950 | 67,000 | +0 | 0.00% | 63,650 |
| 2023-07-26 | 2023-07-24 | 0.820 | 67,000 | +0 | 0.00% | 54,940 |
| 2023-07-25 | 2023-07-21 | 0.870 | 67,000 | +0 | 0.00% | 58,290 |
| 2023-07-24 | 2023-07-20 | 0.870 | 67,000 | +0 | 0.00% | 58,290 |
| 2023-07-21 | 2023-07-19 | 0.840 | 67,000 | +0 | 0.00% | 56,280 |
| 2023-07-20 | 2023-07-18 | 0.810 | 67,000 | +0 | 0.00% | 54,270 |
| 2023-07-19 | 2023-07-14 | 0.860 | 67,000 | +0 | 0.00% | 57,620 |
| 2023-07-18 | 2023-07-13 | 0.880 | 67,000 | +0 | 0.00% | 58,960 |
| 2023-07-14 | 2023-07-12 | 0.860 | 67,000 | +0 | 0.00% | 57,620 |
| 2023-07-13 | 2023-07-11 | 0.840 | 67,000 | +0 | 0.00% | 56,280 |
| 2023-07-12 | 2023-07-10 | 0.840 | 67,000 | +0 | 0.00% | 56,280 |
| 2023-07-11 | 2023-07-07 | 0.850 | 67,000 | +0 | 0.00% | 56,950 |
| 2023-07-10 | 2023-07-06 | 0.870 | 67,000 | +0 | 0.00% | 58,290 |
| 2023-07-07 | 2023-07-05 | 0.870 | 67,000 | +0 | 0.00% | 58,290 |
| 2023-07-06 | 2023-07-04 | 0.900 | 67,000 | +0 | 0.00% | 60,300 |
| 2023-07-05 | 2023-07-03 | 0.920 | 67,000 | +0 | 0.00% | 61,640 |
| 2023-07-04 | 2023-06-30 | 0.900 | 67,000 | +0 | 0.00% | 60,300 |
| 2023-07-03 | 2023-06-29 | 0.860 | 67,000 | +0 | 0.00% | 57,620 |
| 2023-06-30 | 2023-06-28 | 0.890 | 67,000 | +0 | 0.00% | 59,630 |
| 2023-06-29 | 2023-06-27 | 0.880 | 67,000 | +0 | 0.00% | 58,960 |
| 2023-06-28 | 2023-06-26 | 0.800 | 67,000 | +0 | 0.00% | 53,600 |
| 2023-06-27 | 2023-06-23 | 0.790 | 67,000 | +0 | 0.00% | 52,930 |
| 2023-06-26 | 2023-06-21 | 0.810 | 67,000 | +0 | 0.00% | 54,270 |
| 2023-06-23 | 2023-06-20 | 0.840 | 67,000 | +0 | 0.00% | 56,280 |
| 2023-06-21 | 2023-06-19 | 0.880 | 67,000 | +0 | 0.00% | 58,960 |
| 2023-06-20 | 2023-06-16 | 0.930 | 67,000 | +0 | 0.00% | 62,310 |
| 2023-06-19 | 2023-06-15 | 0.930 | 67,000 | +0 | 0.00% | 62,310 |
| 2023-06-16 | 2023-06-14 | 0.890 | 67,000 | +0 | 0.00% | 59,630 |
| 2023-06-15 | 2023-06-13 | 0.900 | 67,000 | +0 | 0.00% | 60,300 |
| 2023-06-14 | 2023-06-12 | 0.880 | 67,000 | +0 | 0.00% | 58,960 |
| 2023-06-13 | 2023-06-09 | 0.910 | 67,000 | +0 | 0.00% | 60,970 |
| 2023-06-12 | 2023-06-08 | 0.940 | 67,000 | +0 | 0.00% | 62,980 |
| 2023-06-09 | 2023-06-07 | 0.920 | 67,000 | +0 | 0.00% | 61,640 |
| 2023-06-08 | 2023-06-06 | 0.930 | 67,000 | +0 | 0.00% | 62,310 |
| 2023-06-07 | 2023-06-05 | 0.860 | 67,000 | +0 | 0.00% | 57,620 |
| 2023-06-06 | 2023-06-02 | 0.880 | 67,000 | +0 | 0.00% | 58,960 |
| 2023-06-05 | 2023-06-01 | 0.800 | 67,000 | +0 | 0.00% | 53,600 |
| 2023-06-02 | 2023-05-31 | 0.820 | 67,000 | +0 | 0.00% | 54,940 |
| 2023-06-01 | 2023-05-30 | 0.820 | 67,000 | +0 | 0.00% | 54,940 |
| 2023-05-31 | 2023-05-29 | 0.780 | 67,000 | +0 | 0.00% | 52,260 |
| 2023-05-30 | 2023-05-25 | 0.790 | 67,000 | +0 | 0.00% | 52,930 |
| 2023-05-29 | 2023-05-24 | 0.820 | 67,000 | +0 | 0.00% | 54,940 |
| 2023-05-25 | 2023-05-23 | 0.820 | 67,000 | +0 | 0.00% | 54,940 |
| 2023-05-24 | 2023-05-22 | 0.830 | 67,000 | +0 | 0.00% | 55,610 |
| 2023-05-23 | 2023-05-19 | 0.830 | 67,000 | +0 | 0.00% | 55,610 |
| 2023-05-22 | 2023-05-18 | 0.830 | 67,000 | +0 | 0.00% | 55,610 |
| 2023-05-19 | 2023-05-17 | 0.870 | 67,000 | +0 | 0.00% | 58,290 |
| 2023-05-18 | 2023-05-16 | 0.890 | 67,000 | +0 | 0.00% | 59,630 |
| 2023-05-17 | 2023-05-15 | 0.920 | 67,000 | +0 | 0.00% | 61,640 |
| 2023-05-16 | 2023-05-12 | 0.940 | 67,000 | +0 | 0.00% | 62,980 |
| 2023-05-15 | 2023-05-11 | 0.980 | 67,000 | +0 | 0.00% | 65,660 |
| 2023-05-12 | 2023-05-10 | 0.970 | 67,000 | +0 | 0.00% | 64,990 |
| 2023-05-11 | 2023-05-09 | 0.990 | 67,000 | +0 | 0.00% | 66,330 |
| 2023-05-10 | 2023-05-08 | 1.000 | 67,000 | +0 | 0.00% | 67,000 |
| 2023-05-09 | 2023-05-05 | 1.000 | 67,000 | +0 | 0.00% | 67,000 |
| 2023-05-08 | 2023-05-04 | 0.940 | 67,000 | +0 | 0.00% | 62,980 |
| 2023-05-05 | 2023-05-03 | 0.950 | 67,000 | +0 | 0.00% | 63,650 |
| 2023-05-04 | 2023-05-02 | 0.910 | 67,000 | +0 | 0.00% | 60,970 |
| 2023-05-03 | 2023-04-28 | 1.060 | 67,000 | +0 | 0.00% | 71,020 |
| 2023-05-02 | 2023-04-27 | 1.060 | 67,000 | +0 | 0.00% | 71,020 |
| 2023-04-28 | 2023-04-26 | 1.090 | 67,000 | +0 | 0.00% | 73,030 |
| 2023-04-27 | 2023-04-25 | 1.040 | 67,000 | +0 | 0.00% | 69,680 |
| 2023-04-26 | 2023-04-24 | 1.080 | 67,000 | +0 | 0.00% | 72,360 |
| 2023-04-25 | 2023-04-21 | 1.100 | 67,000 | +0 | 0.00% | 73,700 |
| 2023-04-24 | 2023-04-20 | 1.110 | 67,000 | +0 | 0.00% | 74,370 |
| 2023-04-21 | 2023-04-19 | 1.100 | 67,000 | +0 | 0.00% | 73,700 |
| 2023-04-20 | 2023-04-18 | 1.150 | 67,000 | +0 | 0.00% | 77,050 |
| 2023-04-19 | 2023-04-17 | 1.150 | 67,000 | +0 | 0.00% | 77,050 |
| 2023-04-18 | 2023-04-14 | 1.150 | 67,000 | +0 | 0.00% | 77,050 |
| 2023-04-17 | 2023-04-13 | 1.180 | 67,000 | +0 | 0.00% | 79,060 |
| 2023-04-14 | 2023-04-12 | 1.200 | 67,000 | +0 | 0.00% | 80,400 |
| 2023-04-13 | 2023-04-11 | 1.200 | 67,000 | +0 | 0.00% | 80,400 |
| 2023-04-12 | 2023-04-06 | 1.120 | 67,000 | +0 | 0.00% | 75,040 |
| 2023-04-11 | 2023-04-04 | 1.150 | 67,000 | +0 | 0.00% | 77,050 |
| 2023-04-06 | 2023-04-03 | 1.180 | 67,000 | +0 | 0.00% | 79,060 |
| 2023-04-04 | 2023-03-31 | 1.230 | 67,000 | +0 | 0.00% | 82,410 |
| 2023-04-03 | 2023-03-30 | 1.270 | 67,000 | +0 | 0.00% | 85,090 |
| 2023-03-31 | 2023-03-29 | 1.190 | 67,000 | +0 | 0.00% | 79,730 |
| 2023-03-30 | 2023-03-28 | 1.290 | 67,000 | +0 | 0.00% | 86,430 |
| 2023-03-29 | 2023-03-27 | 1.300 | 67,000 | +0 | 0.00% | 87,100 |
| 2023-03-28 | 2023-03-24 | 1.360 | 67,000 | +0 | 0.00% | 91,120 |
| 2023-03-27 | 2023-03-23 | 1.430 | 67,000 | +0 | 0.00% | 95,810 |
| 2023-03-24 | 2023-03-22 | 1.440 | 67,000 | +0 | 0.00% | 96,480 |
| 2023-03-23 | 2023-03-21 | 1.430 | 67,000 | +0 | 0.00% | 95,810 |
| 2023-03-22 | 2023-03-20 | 1.390 | 67,000 | +0 | 0.00% | 93,130 |
| 2023-03-21 | 2023-03-17 | 1.440 | 67,000 | +0 | 0.00% | 96,480 |
| 2023-03-20 | 2023-03-16 | 1.390 | 67,000 | +0 | 0.00% | 93,130 |
| 2023-03-17 | 2023-03-15 | 1.410 | 67,000 | +0 | 0.00% | 94,470 |
| 2023-03-16 | 2023-03-14 | 1.350 | 67,000 | +0 | 0.00% | 90,450 |
| 2023-03-15 | 2023-03-13 | 1.410 | 67,000 | +0 | 0.00% | 94,470 |
| 2023-03-14 | 2023-03-10 | 1.410 | 67,000 | +0 | 0.00% | 94,470 |
| 2023-03-13 | 2023-03-09 | 1.420 | 67,000 | +0 | 0.00% | 95,140 |
| 2023-03-10 | 2023-03-08 | 1.480 | 67,000 | +0 | 0.00% | 99,160 |
| 2023-03-09 | 2023-03-07 | 1.540 | 67,000 | +0 | 0.00% | 103,180 |
| 2023-03-08 | 2023-03-06 | 1.610 | 67,000 | +0 | 0.00% | 107,870 |
| 2023-03-07 | 2023-03-03 | 1.630 | 67,000 | +0 | 0.00% | 109,210 |
| 2023-03-06 | 2023-03-02 | 1.590 | 67,000 | +0 | 0.00% | 106,530 |
| 2023-03-03 | 2023-03-01 | 1.600 | 67,000 | +0 | 0.00% | 107,200 |
| 2023-03-02 | 2023-02-28 | 1.490 | 67,000 | +0 | 0.00% | 99,830 |
| 2023-03-01 | 2023-02-27 | 1.520 | 67,000 | +0 | 0.00% | 101,840 |
| 2023-02-28 | 2023-02-24 | 1.550 | 67,000 | +0 | 0.00% | 103,850 |
| 2023-02-27 | 2023-02-23 | 1.600 | 67,000 | +0 | 0.00% | 107,200 |
| 2023-02-24 | 2023-02-22 | 1.610 | 67,000 | +0 | 0.00% | 107,870 |
| 2023-02-23 | 2023-02-21 | 1.670 | 67,000 | +0 | 0.00% | 111,890 |
| 2023-02-22 | 2023-02-20 | 1.670 | 67,000 | +0 | 0.00% | 111,890 |
| 2023-02-21 | 2023-02-17 | 1.590 | 67,000 | +0 | 0.00% | 106,530 |
| 2023-02-20 | 2023-02-16 | 1.630 | 67,000 | +0 | 0.00% | 109,210 |
| 2023-02-17 | 2023-02-15 | 1.600 | 67,000 | +0 | 0.00% | 107,200 |
| 2023-02-16 | 2023-02-14 | 1.660 | 67,000 | +0 | 0.00% | 111,220 |
| 2023-02-15 | 2023-02-13 | 1.680 | 67,000 | +0 | 0.00% | 112,560 |
| 2023-02-14 | 2023-02-10 | 1.650 | 67,000 | +0 | 0.00% | 110,550 |
| 2023-02-13 | 2023-02-09 | 1.700 | 67,000 | +0 | 0.00% | 113,900 |
| 2023-02-10 | 2023-02-08 | 1.680 | 67,000 | +0 | 0.00% | 112,560 |
| 2023-02-09 | 2023-02-07 | 1.720 | 67,000 | +0 | 0.00% | 115,240 |
| 2023-02-08 | 2023-02-06 | 1.690 | 67,000 | +0 | 0.00% | 113,230 |
| 2023-02-07 | 2023-02-03 | 1.780 | 67,000 | +0 | 0.00% | 119,260 |
| 2023-02-06 | 2023-02-02 | 1.830 | 67,000 | +0 | 0.00% | 122,610 |
| 2023-02-03 | 2023-02-01 | 1.900 | 67,000 | +0 | 0.00% | 127,300 |
| 2023-02-02 | 2023-01-31 | 1.840 | 67,000 | +0 | 0.00% | 123,280 |
| 2023-02-01 | 2023-01-30 | 1.880 | 67,000 | +0 | 0.00% | 125,960 |
| 2023-01-31 | 2023-01-27 | 2.060 | 67,000 | +0 | 0.00% | 138,020 |
| 2023-01-30 | 2023-01-26 | 2.000 | 67,000 | +0 | 0.00% | 134,000 |
| 2023-01-27 | 2023-01-20 | 1.880 | 67,000 | +0 | 0.00% | 125,960 |
| 2023-01-26 | 2023-01-19 | 1.820 | 67,000 | +0 | 0.00% | 121,940 |
| 2023-01-20 | 2023-01-18 | 1.760 | 67,000 | +0 | 0.00% | 117,920 |
| 2023-01-19 | 2023-01-17 | 1.840 | 67,000 | +0 | 0.00% | 123,280 |
| 2023-01-18 | 2023-01-16 | 1.830 | 67,000 | +0 | 0.00% | 122,610 |
| 2023-01-17 | 2023-01-13 | 1.880 | 67,000 | +0 | 0.00% | 125,960 |
| 2023-01-16 | 2023-01-12 | 1.830 | 67,000 | +0 | 0.00% | 122,610 |
| 2023-01-13 | 2023-01-11 | 1.960 | 67,000 | +0 | 0.00% | 131,320 |
| 2023-01-12 | 2023-01-10 | 2.000 | 67,000 | +0 | 0.00% | 134,000 |
| 2023-01-11 | 2023-01-09 | 1.960 | 67,000 | +0 | 0.00% | 131,320 |
| 2023-01-10 | 2023-01-06 | 1.940 | 67,000 | +0 | 0.00% | 129,980 |
| 2023-01-09 | 2023-01-05 | 1.940 | 67,000 | +0 | 0.00% | 129,980 |
| 2023-01-06 | 2023-01-04 | 1.900 | 67,000 | +0 | 0.00% | 127,300 |
| 2023-01-05 | 2023-01-03 | 1.760 | 67,000 | +0 | 0.00% | 117,920 |
| 2023-01-04 | 2022-12-30 | 1.730 | 67,000 | +0 | 0.00% | 115,910 |
| 2023-01-03 | 2022-12-29 | 1.620 | 67,000 | +0 | 0.00% | 108,540 |
| 2022-12-30 | 2022-12-28 | 1.710 | 67,000 | +0 | 0.00% | 114,570 |
| 2022-12-29 | 2022-12-23 | 1.810 | 67,000 | +0 | 0.00% | 121,270 |
| 2022-12-28 | 2022-12-22 | 1.810 | 67,000 | +0 | 0.00% | 121,270 |
| 2022-12-23 | 2022-12-21 | 1.800 | 67,000 | +0 | 0.00% | 120,600 |
| 2022-12-22 | 2022-12-20 | 1.810 | 67,000 | +0 | 0.00% | 121,270 |
| 2022-12-21 | 2022-12-19 | 2.010 | 67,000 | +0 | 0.00% | 134,670 |
| 2022-12-20 | 2022-12-16 | 1.980 | 67,000 | +0 | 0.00% | 132,660 |
| 2022-12-19 | 2022-12-15 | 1.880 | 67,000 | +0 | 0.00% | 125,960 |
| 2022-12-16 | 2022-12-14 | 1.900 | 67,000 | +0 | 0.00% | 127,300 |
| 2022-12-15 | 2022-12-13 | 1.970 | 67,000 | +0 | 0.00% | 131,990 |
| 2022-12-14 | 2022-12-12 | 2.080 | 67,000 | +0 | 0.00% | 139,360 |
| 2022-12-13 | 2022-12-09 | 2.290 | 67,000 | +0 | 0.00% | 153,430 |
| 2022-12-12 | 2022-12-08 | 2.000 | 67,000 | +0 | 0.00% | 134,000 |
| 2022-12-09 | 2022-12-07 | 1.840 | 67,000 | +0 | 0.00% | 123,280 |
| 2022-12-08 | 2022-12-06 | 2.030 | 67,000 | +0 | 0.00% | 136,010 |
| 2022-12-07 | 2022-12-05 | 2.020 | 67,000 | +0 | 0.00% | 135,340 |
| 2022-12-06 | 2022-12-02 | 1.640 | 67,000 | +0 | 0.00% | 109,880 |
| 2022-12-05 | 2022-12-01 | 1.650 | 67,000 | +0 | 0.00% | 110,550 |
| 2022-12-02 | 2022-11-30 | 1.540 | 67,000 | +0 | 0.00% | 103,180 |
| 2022-12-01 | 2022-11-29 | 1.610 | 67,000 | +0 | 0.00% | 107,870 |
| 2022-11-30 | 2022-11-28 | 1.420 | 67,000 | +0 | 0.00% | 95,140 |
| 2022-11-29 | 2022-11-25 | 1.570 | 67,000 | +0 | 0.00% | 105,190 |
| 2022-11-28 | 2022-11-24 | 1.500 | 67,000 | +0 | 0.00% | 100,500 |
| 2022-11-25 | 2022-11-23 | 1.390 | 67,000 | +0 | 0.00% | 93,130 |
| 2022-11-24 | 2022-11-22 | 1.390 | 67,000 | +0 | 0.00% | 93,130 |
| 2022-11-23 | 2022-11-21 | 1.470 | 67,000 | +0 | 0.00% | 98,490 |
| 2022-11-22 | 2022-11-18 | 1.540 | 67,000 | +0 | 0.00% | 103,180 |
| 2022-11-21 | 2022-11-17 | 1.620 | 67,000 | +0 | 0.00% | 108,540 |
| 2022-11-18 | 2022-11-16 | 1.550 | 67,000 | +0 | 0.00% | 103,850 |
| 2022-11-17 | 2022-11-15 | 1.760 | 67,000 | +0 | 0.00% | 117,920 |
| 2022-11-16 | 2022-11-14 | 1.370 | 67,000 | +0 | 0.00% | 91,790 |
| 2022-11-15 | 2022-11-11 | 1.220 | 67,000 | +0 | 0.00% | 81,740 |
| 2022-11-14 | 2022-11-10 | 0.990 | 67,000 | +0 | 0.00% | 66,330 |
| 2022-11-11 | 2022-11-09 | 1.020 | 67,000 | +0 | 0.00% | 68,340 |
| 2022-11-10 | 2022-11-08 | 0.990 | 67,000 | +0 | 0.00% | 66,330 |
| 2022-11-09 | 2022-11-07 | 0.990 | 67,000 | +0 | 0.00% | 66,330 |
| 2022-11-08 | 2022-11-04 | 0.890 | 67,000 | +0 | 0.00% | 59,630 |
| 2022-11-07 | 2022-11-03 | 0.790 | 67,000 | +0 | 0.00% | 52,930 |
| 2022-11-04 | 2022-11-02 | 0.790 | 67,000 | +0 | 0.00% | 52,930 |
| 2022-11-03 | 2022-11-01 | 0.780 | 67,000 | +0 | 0.00% | 52,260 |
| 2022-11-02 | 2022-10-31 | 0.740 | 67,000 | +0 | 0.00% | 49,580 |
| 2022-11-01 | 2022-10-28 | 0.800 | 67,000 | +0 | 0.00% | 53,600 |
| 2022-10-31 | 2022-10-27 | 0.870 | 67,000 | +0 | 0.00% | 58,290 |
| 2022-10-28 | 2022-10-26 | 0.860 | 67,000 | +0 | 0.00% | 57,620 |
| 2022-10-27 | 2022-10-25 | 0.870 | 67,000 | +0 | 0.00% | 58,290 |
| 2022-10-26 | 2022-10-24 | 0.900 | 67,000 | +0 | 0.00% | 60,300 |
| 2022-10-25 | 2022-10-21 | 0.980 | 67,000 | +0 | 0.00% | 65,660 |
| 2022-10-24 | 2022-10-20 | 0.980 | 67,000 | +0 | 0.00% | 65,660 |
| 2022-10-21 | 2022-10-19 | 0.980 | 67,000 | +0 | 0.00% | 65,660 |
| 2022-10-20 | 2022-10-18 | 0.990 | 67,000 | +0 | 0.00% | 66,330 |
| 2022-10-19 | 2022-10-17 | 1.010 | 67,000 | +0 | 0.00% | 67,670 |
| 2022-10-18 | 2022-10-14 | 1.030 | 67,000 | +0 | 0.00% | 69,010 |
| 2022-10-17 | 2022-10-13 | 0.940 | 67,000 | +0 | 0.00% | 62,980 |
| 2022-10-14 | 2022-10-12 | 1.030 | 67,000 | +0 | 0.00% | 69,010 |
| 2022-10-13 | 2022-10-11 | 1.040 | 67,000 | +0 | 0.00% | 69,680 |
| 2022-10-12 | 2022-10-10 | 1.070 | 67,000 | +0 | 0.00% | 71,690 |
| 2022-10-11 | 2022-10-07 | 1.040 | 67,000 | +0 | 0.00% | 69,680 |
| 2022-10-10 | 2022-10-06 | 1.110 | 67,000 | +0 | 0.00% | 74,370 |
| 2022-10-07 | 2022-10-05 | 1.120 | 67,000 | +0 | 0.00% | 75,040 |
| 2022-10-06 | 2022-10-03 | 1.100 | 67,000 | +0 | 0.00% | 73,700 |
| 2022-10-05 | 2022-09-30 | 1.050 | 67,000 | +0 | 0.00% | 70,350 |
| 2022-10-03 | 2022-09-29 | 1.030 | 67,000 | +0 | 0.00% | 69,010 |
| 2022-09-30 | 2022-09-28 | 1.130 | 67,000 | +0 | 0.00% | 75,710 |
| 2022-09-29 | 2022-09-27 | 1.220 | 67,000 | +0 | 0.00% | 81,740 |
| 2022-09-28 | 2022-09-26 | 1.170 | 67,000 | +0 | 0.00% | 78,390 |
| 2022-09-27 | 2022-09-23 | 1.130 | 67,000 | +0 | 0.00% | 75,710 |
| 2022-09-26 | 2022-09-22 | 1.160 | 67,000 | +0 | 0.00% | 77,720 |
| 2022-09-23 | 2022-09-21 | 1.160 | 67,000 | +0 | 0.00% | 77,720 |
| 2022-09-22 | 2022-09-20 | 1.190 | 67,000 | +0 | 0.00% | 79,730 |
| 2022-09-21 | 2022-09-19 | 1.230 | 67,000 | +0 | 0.00% | 82,410 |
| 2022-09-20 | 2022-09-16 | 1.280 | 67,000 | +0 | 0.00% | 85,760 |
| 2022-09-19 | 2022-09-15 | 1.350 | 67,000 | +0 | 0.00% | 90,450 |
| 2022-09-16 | 2022-09-14 | 1.270 | 67,000 | +0 | 0.00% | 85,090 |
| 2022-09-15 | 2022-09-13 | 1.300 | 67,000 | +0 | 0.00% | 87,100 |
| 2022-09-14 | 2022-09-09 | 1.240 | 67,000 | +0 | 0.00% | 83,080 |
| 2022-09-13 | 2022-09-08 | 1.160 | 67,000 | +0 | 0.00% | 77,720 |
| 2022-09-09 | 2022-09-07 | 1.190 | 67,000 | +0 | 0.00% | 79,730 |
| 2022-09-08 | 2022-09-06 | 1.220 | 67,000 | +0 | 0.00% | 81,740 |
| 2022-09-07 | 2022-09-05 | 1.160 | 67,000 | +0 | 0.00% | 77,720 |
| 2022-09-06 | 2022-09-02 | 1.230 | 67,000 | +0 | 0.00% | 82,410 |
| 2022-09-05 | 2022-09-01 | 1.420 | 67,000 | +0 | 0.00% | 95,140 |
| 2022-09-02 | 2022-08-31 | 1.400 | 67,000 | +0 | 0.00% | 93,800 |
| 2022-09-01 | 2022-08-30 | 1.430 | 67,000 | +0 | 0.00% | 95,810 |
| 2022-08-31 | 2022-08-29 | 1.450 | 67,000 | +0 | 0.00% | 97,150 |
| 2022-08-30 | 2022-08-26 | 1.470 | 67,000 | +0 | 0.00% | 98,490 |
| 2022-08-29 | 2022-08-25 | 1.430 | 67,000 | +0 | 0.00% | 95,810 |
| 2022-08-26 | 2022-08-24 | 1.440 | 67,000 | +0 | 0.00% | 96,480 |
| 2022-08-25 | 2022-08-23 | 1.510 | 67,000 | +0 | 0.00% | 101,170 |
| 2022-08-24 | 2022-08-22 | 1.520 | 67,000 | +0 | 0.00% | 101,840 |
| 2022-08-23 | 2022-08-19 | 1.490 | 67,000 | +0 | 0.00% | 99,830 |
| 2022-08-22 | 2022-08-18 | 1.490 | 67,000 | +0 | 0.00% | 99,830 |
| 2022-08-19 | 2022-08-17 | 1.510 | 67,000 | +0 | 0.00% | 101,170 |
| 2022-08-18 | 2022-08-16 | 1.500 | 67,000 | +0 | 0.00% | 100,500 |
| 2022-08-17 | 2022-08-15 | 1.480 | 67,000 | +0 | 0.00% | 99,160 |
| 2022-08-16 | 2022-08-12 | 1.530 | 67,000 | +0 | 0.00% | 102,510 |
| 2022-08-15 | 2022-08-11 | 1.500 | 67,000 | +0 | 0.00% | 100,500 |
| 2022-08-12 | 2022-08-10 | 1.480 | 67,000 | +0 | 0.00% | 99,160 |
| 2022-08-11 | 2022-08-09 | 1.500 | 67,000 | +0 | 0.00% | 100,500 |
| 2022-08-10 | 2022-08-08 | 1.480 | 67,000 | +0 | 0.00% | 99,160 |
| 2022-08-09 | 2022-08-05 | 1.430 | 67,000 | +0 | 0.00% | 95,810 |
| 2022-08-08 | 2022-08-04 | 1.420 | 67,000 | +0 | 0.00% | 95,140 |
| 2022-08-05 | 2022-08-03 | 1.400 | 67,000 | +0 | 0.00% | 93,800 |
| 2022-08-04 | 2022-08-02 | 1.450 | 67,000 | +0 | 0.00% | 97,150 |
| 2022-08-03 | 2022-08-01 | 1.500 | 67,000 | +0 | 0.00% | 100,500 |
| 2022-08-02 | 2022-07-29 | 1.600 | 67,000 | +0 | 0.00% | 107,200 |
| 2022-08-01 | 2022-07-28 | 1.700 | 67,000 | +0 | 0.00% | 113,900 |
| 2022-07-29 | 2022-07-27 | 1.700 | 67,000 | +0 | 0.00% | 113,900 |
| 2022-07-28 | 2022-07-26 | 1.810 | 67,000 | +0 | 0.00% | 121,270 |
| 2022-07-27 | 2022-07-25 | 1.700 | 67,000 | +0 | 0.00% | 113,900 |
| 2022-07-26 | 2022-07-22 | 1.730 | 67,000 | +0 | 0.00% | 115,910 |
| 2022-07-25 | 2022-07-21 | 1.700 | 67,000 | +0 | 0.00% | 113,900 |
| 2022-07-22 | 2022-07-20 | 1.760 | 67,000 | +0 | 0.00% | 117,920 |
| 2022-07-21 | 2022-07-19 | 1.780 | 67,000 | +0 | 0.00% | 119,260 |
| 2022-07-20 | 2022-07-18 | 1.800 | 67,000 | +0 | 0.00% | 120,600 |
| 2022-07-19 | 2022-07-15 | 1.700 | 67,000 | +0 | 0.00% | 113,900 |
| 2022-07-18 | 2022-07-14 | 1.820 | 67,000 | +0 | 0.00% | 121,940 |
| 2022-07-15 | 2022-07-13 | 1.860 | 67,000 | +0 | 0.00% | 124,620 |
| 2022-07-14 | 2022-07-12 | 2.010 | 67,000 | +0 | 0.00% | 134,670 |
| 2022-07-13 | 2022-07-11 | 2.080 | 67,000 | +0 | 0.00% | 139,360 |
| 2022-07-12 | 2022-07-08 | 2.250 | 67,000 | +0 | 0.00% | 150,750 |
| 2022-07-11 | 2022-07-07 | 2.210 | 67,000 | +0 | 0.00% | 148,070 |
| 2022-07-08 | 2022-07-06 | 2.250 | 67,000 | +0 | 0.00% | 150,750 |
| 2022-07-07 | 2022-07-05 | 2.270 | 67,000 | +0 | 0.00% | 152,090 |
| 2022-07-06 | 2022-07-04 | 2.320 | 67,000 | +0 | 0.00% | 155,440 |
| 2022-07-05 | 2022-06-30 | 2.450 | 67,000 | +0 | 0.00% | 164,150 |
| 2022-07-04 | 2022-06-29 | 2.500 | 67,000 | +0 | 0.00% | 167,500 |
| 2022-06-30 | 2022-06-28 | 2.480 | 67,000 | +0 | 0.00% | 166,160 |
| 2022-06-29 | 2022-06-27 | 2.500 | 67,000 | +0 | 0.00% | 167,500 |
| 2022-06-28 | 2022-06-24 | 2.350 | 67,000 | +0 | 0.00% | 157,450 |
| 2022-06-27 | 2022-06-23 | 2.390 | 67,000 | +0 | 0.00% | 160,130 |
| 2022-06-24 | 2022-06-22 | 2.330 | 67,000 | +0 | 0.00% | 156,110 |
| 2022-06-23 | 2022-06-21 | 2.460 | 67,000 | +0 | 0.00% | 164,820 |
| 2022-06-22 | 2022-06-20 | 2.330 | 67,000 | +0 | 0.00% | 156,110 |
| 2022-06-21 | 2022-06-17 | 2.150 | 67,000 | +0 | 0.00% | 144,050 |
| 2022-06-20 | 2022-06-16 | 2.210 | 67,000 | +0 | 0.00% | 148,070 |
| 2022-06-17 | 2022-06-15 | 2.250 | 67,000 | +0 | 0.00% | 150,750 |
| 2022-06-16 | 2022-06-14 | 2.200 | 67,000 | +0 | 0.00% | 147,400 |
| 2022-06-15 | 2022-06-13 | 2.250 | 67,000 | +0 | 0.00% | 150,750 |
| 2022-06-14 | 2022-06-10 | 2.728 | 67,000 | +0 | 0.00% | 182,778 |
| 2022-06-13 | 2022-06-09 | 2.770 | 67,000 | +3,636 | 0.00% | 185,612 |
| 2022-06-10 | 2022-06-08 | 2.665 | 63,364 | +0 | 0.00% | 168,839 |
| 2022-06-09 | 2022-06-07 | 2.601 | 63,364 | +0 | 0.00% | 164,819 |
| 2022-06-08 | 2022-06-06 | 2.580 | 63,364 | +0 | 0.00% | 163,479 |
| 2022-06-07 | 2022-06-02 | 2.517 | 63,364 | +0 | 0.00% | 159,459 |
| 2022-06-06 | 2022-06-01 | 2.580 | 63,364 | +0 | 0.00% | 163,479 |
| 2022-06-02 | 2022-05-31 | 2.591 | 63,364 | +0 | 0.00% | 164,149 |
| 2022-06-01 | 2022-05-30 | 2.538 | 63,364 | +0 | 0.00% | 160,799 |
| 2022-05-31 | 2022-05-27 | 2.580 | 63,364 | +0 | 0.00% | 163,479 |
| 2022-05-30 | 2022-05-26 | 2.538 | 63,364 | +0 | 0.00% | 160,799 |
| 2022-05-27 | 2022-05-25 | 2.633 | 63,364 | +0 | 0.00% | 166,829 |
| 2022-05-26 | 2022-05-24 | 2.654 | 63,364 | +0 | 0.00% | 168,169 |
| 2022-05-25 | 2022-05-23 | 2.749 | 63,364 | +0 | 0.00% | 174,199 |
| 2022-05-24 | 2022-05-20 | 2.802 | 63,364 | +0 | 0.00% | 177,549 |
| 2022-05-23 | 2022-05-19 | 2.844 | 63,364 | +0 | 0.00% | 180,229 |
| 2022-05-20 | 2022-05-18 | 2.876 | 63,364 | +0 | 0.00% | 182,239 |
| 2022-05-19 | 2022-05-17 | 2.834 | 63,364 | +0 | 0.00% | 179,559 |
| 2022-05-18 | 2022-05-16 | 2.781 | 63,364 | +0 | 0.00% | 176,209 |
| 2022-05-17 | 2022-05-13 | 2.717 | 63,364 | +0 | 0.00% | 172,189 |
| 2022-05-16 | 2022-05-12 | 2.569 | 63,364 | +0 | 0.00% | 162,809 |
| 2022-05-13 | 2022-05-11 | 2.791 | 63,364 | +0 | 0.00% | 176,879 |
| 2022-05-12 | 2022-05-10 | 2.823 | 63,364 | +0 | 0.00% | 178,889 |
| 2022-05-11 | 2022-05-06 | 2.876 | 63,364 | +0 | 0.00% | 182,239 |
| 2022-05-10 | 2022-05-05 | 3.014 | 63,364 | +0 | 0.00% | 190,949 |
| 2022-05-06 | 2022-05-04 | 3.088 | 63,364 | +0 | 0.00% | 195,639 |
| 2022-05-05 | 2022-05-03 | 3.204 | 63,364 | +0 | 0.00% | 203,009 |
| 2022-05-04 | 2022-04-29 | 3.172 | 63,364 | +0 | 0.00% | 200,999 |
| 2022-05-03 | 2022-04-28 | 3.035 | 63,364 | +0 | 0.00% | 192,289 |
| 2022-04-29 | 2022-04-27 | 3.024 | 63,364 | +0 | 0.00% | 191,619 |
| 2022-04-28 | 2022-04-26 | 3.003 | 63,364 | +0 | 0.00% | 190,279 |
| 2022-04-27 | 2022-04-25 | 2.992 | 63,364 | +0 | 0.00% | 189,609 |
| 2022-04-26 | 2022-04-22 | 3.162 | 63,364 | +0 | 0.00% | 200,329 |
| 2022-04-25 | 2022-04-21 | 3.098 | 63,364 | +0 | 0.00% | 196,309 |
| 2022-04-22 | 2022-04-20 | 3.214 | 63,364 | +0 | 0.00% | 203,679 |
| 2022-04-21 | 2022-04-19 | 3.468 | 63,364 | +0 | 0.00% | 219,759 |
| 2022-04-20 | 2022-04-14 | 3.627 | 63,364 | +0 | 0.00% | 229,809 |
| 2022-04-19 | 2022-04-13 | 3.468 | 63,364 | +0 | 0.00% | 219,759 |
| 2022-04-14 | 2022-04-12 | 3.468 | 63,364 | +0 | 0.00% | 219,759 |
| 2022-04-13 | 2022-04-11 | 3.447 | 63,364 | +0 | 0.00% | 218,419 |
| 2022-04-12 | 2022-04-08 | 3.775 | 63,364 | +0 | 0.00% | 239,189 |
| 2022-04-11 | 2022-04-07 | 3.785 | 63,364 | +0 | 0.00% | 239,859 |
| 2022-04-08 | 2022-04-06 | 3.912 | 63,364 | +0 | 0.00% | 247,899 |
| 2022-04-07 | 2022-04-04 | 3.796 | 63,364 | +0 | 0.00% | 240,529 |
| 2022-04-06 | 2022-04-01 | 3.214 | 63,364 | +0 | 0.00% | 203,679 |
| 2022-04-04 | 2022-03-31 | 3.088 | 63,364 | +0 | 0.00% | 195,639 |
| 2022-04-01 | 2022-03-30 | 3.204 | 63,364 | +0 | 0.00% | 203,009 |
| 2022-03-31 | 2022-03-29 | 2.897 | 63,364 | +0 | 0.00% | 183,579 |
| 2022-03-30 | 2022-03-28 | 3.003 | 63,364 | +0 | 0.00% | 190,279 |
| 2022-03-29 | 2022-03-25 | 3.024 | 63,364 | +0 | 0.00% | 191,619 |
| 2022-03-28 | 2022-03-24 | 3.151 | 63,364 | +0 | 0.00% | 199,659 |
| 2022-03-25 | 2022-03-23 | 3.214 | 63,364 | +0 | 0.00% | 203,679 |
| 2022-03-24 | 2022-03-22 | 3.288 | 63,364 | +0 | 0.00% | 208,369 |
| 2022-03-23 | 2022-03-21 | 3.014 | 63,364 | +0 | 0.00% | 190,949 |
| 2022-03-22 | 2022-03-18 | 3.172 | 63,364 | +0 | 0.00% | 200,999 |
| 2022-03-21 | 2022-03-17 | 3.394 | 63,364 | +0 | 0.00% | 215,069 |
| 2022-03-18 | 2022-03-16 | 2.654 | 63,364 | +0 | 0.00% | 168,169 |
| 2022-03-17 | 2022-03-15 | 2.284 | 63,364 | +0 | 0.00% | 144,719 |
| 2022-03-16 | 2022-03-14 | 2.464 | 63,364 | +0 | 0.00% | 156,109 |
| 2022-03-15 | 2022-03-11 | 2.813 | 63,364 | +0 | 0.00% | 178,219 |
| 2022-03-14 | 2022-03-10 | 2.908 | 63,364 | +0 | 0.00% | 184,249 |
| 2022-03-11 | 2022-03-09 | 2.865 | 63,364 | +0 | 0.00% | 181,569 |
| 2022-03-10 | 2022-03-08 | 2.887 | 63,364 | +0 | 0.00% | 182,909 |
| 2022-03-09 | 2022-03-07 | 3.119 | 63,364 | +0 | 0.00% | 197,649 |
| 2022-03-08 | 2022-03-04 | 3.225 | 63,364 | +0 | 0.00% | 204,349 |
| 2022-03-07 | 2022-03-03 | 3.310 | 63,364 | +0 | 0.00% | 209,709 |
| 2022-03-04 | 2022-03-02 | 3.288 | 63,364 | +0 | 0.00% | 208,369 |
| 2022-03-03 | 2022-03-01 | 3.458 | 63,364 | +0 | 0.00% | 219,089 |
| 2022-03-02 | 2022-02-28 | 3.415 | 63,364 | +0 | 0.00% | 216,409 |
| 2022-03-01 | 2022-02-25 | 3.595 | 63,364 | +0 | 0.00% | 227,799 |
| 2022-02-28 | 2022-02-24 | 3.606 | 63,364 | +0 | 0.00% | 228,469 |
| 2022-02-25 | 2022-02-23 | 3.828 | 63,364 | +0 | 0.00% | 242,539 |
| 2022-02-24 | 2022-02-22 | 3.807 | 63,364 | +0 | 0.00% | 241,199 |
| 2022-02-23 | 2022-02-21 | 3.891 | 63,364 | +0 | 0.00% | 246,559 |
| 2022-02-22 | 2022-02-18 | 3.976 | 63,364 | +0 | 0.00% | 251,919 |
| 2022-02-21 | 2022-02-17 | 3.902 | 63,364 | +0 | 0.00% | 247,229 |
| 2022-02-18 | 2022-02-16 | 3.986 | 63,364 | +0 | 0.00% | 252,589 |
| 2022-02-17 | 2022-02-15 | 3.838 | 63,364 | +0 | 0.00% | 243,209 |
| 2022-02-16 | 2022-02-14 | 4.039 | 63,364 | +0 | 0.00% | 255,939 |
| 2022-02-15 | 2022-02-11 | 4.198 | 63,364 | +0 | 0.00% | 265,989 |
| 2022-02-14 | 2022-02-10 | 3.902 | 63,364 | +0 | 0.00% | 247,229 |
| 2022-02-11 | 2022-02-09 | 3.595 | 63,364 | +0 | 0.00% | 227,799 |
| 2022-02-10 | 2022-02-08 | 3.553 | 63,364 | +0 | 0.00% | 225,119 |
| 2022-02-09 | 2022-02-07 | 3.817 | 63,364 | +0 | 0.00% | 241,869 |
| 2022-02-08 | 2022-02-04 | 3.711 | 63,364 | +0 | 0.00% | 235,169 |
| 2022-02-07 | 2022-01-31 | 3.616 | 63,364 | +0 | 0.00% | 229,139 |
| 2022-02-04 | 2022-01-27 | 3.468 | 63,364 | +0 | 0.00% | 219,759 |
| 2022-01-28 | 2022-01-26 | 3.669 | 63,364 | +0 | 0.00% | 232,489 |
| 2022-01-27 | 2022-01-25 | 3.711 | 63,364 | +0 | 0.00% | 235,169 |
| 2022-01-26 | 2022-01-24 | 3.944 | 63,364 | +0 | 0.00% | 249,909 |
| 2022-01-25 | 2022-01-21 | 4.018 | 63,364 | +0 | 0.00% | 254,599 |
| 2022-01-24 | 2022-01-20 | 4.198 | 63,364 | +0 | 0.00% | 265,989 |
| 2022-01-21 | 2022-01-19 | 3.436 | 63,364 | +0 | 0.00% | 217,749 |
| 2022-01-20 | 2022-01-18 | 3.183 | 63,364 | +0 | 0.00% | 201,669 |
| 2022-01-19 | 2022-01-17 | 3.088 | 63,364 | +0 | 0.00% | 195,639 |
| 2022-01-18 | 2022-01-14 | 3.172 | 63,364 | +0 | 0.00% | 200,999 |
| 2022-01-17 | 2022-01-13 | 3.257 | 63,364 | +0 | 0.00% | 206,359 |
| 2022-01-14 | 2022-01-12 | 3.659 | 63,364 | +0 | 0.00% | 231,819 |
| 2022-01-13 | 2022-01-11 | 3.616 | 63,364 | +0 | 0.00% | 229,139 |
| 2022-01-12 | 2022-01-10 | 3.384 | 63,364 | +0 | 0.00% | 214,399 |
| 2022-01-11 | 2022-01-07 | 3.014 | 63,364 | +0 | 0.00% | 190,949 |
| 2022-01-10 | 2022-01-06 | 2.929 | 63,364 | +0 | 0.00% | 185,589 |
| 2022-01-07 | 2022-01-05 | 3.003 | 63,364 | +0 | 0.00% | 190,279 |
| 2022-01-06 | 2022-01-04 | 3.119 | 63,364 | +0 | 0.00% | 197,649 |
| 2022-01-05 | 2022-01-03 | 3.056 | 63,364 | +0 | 0.00% | 193,629 |
| 2022-01-04 | 2021-12-31 | 3.384 | 63,364 | +0 | 0.00% | 214,399 |
| 2022-01-03 | 2021-12-29 | 3.415 | 63,364 | +0 | 0.00% | 216,409 |
| 2021-12-30 | 2021-12-28 | 3.574 | 63,364 | +0 | 0.00% | 226,459 |
| 2021-12-29 | 2021-12-24 | 3.711 | 63,364 | +0 | 0.00% | 235,169 |
| 2021-12-28 | 2021-12-22 | 3.637 | 63,364 | +0 | 0.00% | 230,479 |
| 2021-12-23 | 2021-12-21 | 3.563 | 63,364 | +0 | 0.00% | 225,789 |
| 2021-12-22 | 2021-12-20 | 3.447 | 63,364 | +0 | 0.00% | 218,419 |
| 2021-12-21 | 2021-12-17 | 3.521 | 63,364 | +0 | 0.00% | 223,109 |
| 2021-12-20 | 2021-12-16 | 3.447 | 63,364 | +0 | 0.00% | 218,419 |
| 2021-12-17 | 2021-12-15 | 3.288 | 63,364 | +0 | 0.00% | 208,369 |
| 2021-12-16 | 2021-12-14 | 3.563 | 63,364 | +0 | 0.00% | 225,789 |
| 2021-12-15 | 2021-12-13 | 3.807 | 63,364 | +0 | 0.00% | 241,199 |
| 2021-12-14 | 2021-12-10 | 4.060 | 63,364 | +0 | 0.00% | 257,279 |
| 2021-12-13 | 2021-12-09 | 4.367 | 63,364 | +0 | 0.00% | 276,709 |
| 2021-12-10 | 2021-12-08 | 4.240 | 63,364 | +0 | 0.00% | 268,669 |
| 2021-12-09 | 2021-12-07 | 4.748 | 63,364 | +0 | 0.00% | 300,828 |
| 2021-12-08 | 2021-12-06 | 4.578 | 63,364 | +0 | 0.00% | 290,108 |
| 2021-12-07 | 2021-12-03 | 4.885 | 63,364 | +0 | 0.00% | 309,538 |
| 2021-12-06 | 2021-12-02 | 4.917 | 63,364 | +0 | 0.00% | 311,548 |
| 2021-12-03 | 2021-12-01 | 4.991 | 63,364 | +0 | 0.00% | 316,238 |
| 2021-12-02 | 2021-11-30 | 4.980 | 63,364 | +0 | 0.00% | 315,568 |
| 2021-12-01 | 2021-11-29 | 4.800 | 63,364 | +0 | 0.00% | 304,178 |
| 2021-11-30 | 2021-11-26 | 4.959 | 63,364 | +0 | 0.00% | 314,228 |
| 2021-11-29 | 2021-11-25 | 5.361 | 63,364 | +0 | 0.00% | 339,688 |
| 2021-11-26 | 2021-11-24 | 5.414 | 63,364 | +0 | 0.00% | 343,038 |
| 2021-11-25 | 2021-11-23 | 5.572 | 63,364 | +0 | 0.00% | 353,088 |
| 2021-11-24 | 2021-11-22 | 5.467 | 63,364 | +0 | 0.00% | 346,388 |
| 2021-11-23 | 2021-11-19 | 5.572 | 63,364 | +0 | 0.00% | 353,088 |
| 2021-11-22 | 2021-11-18 | 5.424 | 63,364 | +0 | 0.00% | 343,708 |
| 2021-11-19 | 2021-11-17 | 5.868 | 63,364 | +0 | 0.00% | 371,848 |
| 2021-11-18 | 2021-11-16 | 6.006 | 63,364 | +0 | 0.00% | 380,558 |
| 2021-11-17 | 2021-11-15 | 5.868 | 63,364 | +0 | 0.00% | 371,848 |
| 2021-11-16 | 2021-11-12 | 5.911 | 63,364 | +0 | 0.00% | 374,528 |
| 2021-11-15 | 2021-11-11 | 5.921 | 63,364 | +0 | 0.00% | 375,198 |
| 2021-11-12 | 2021-11-10 | 5.720 | 63,364 | +0 | 0.00% | 362,468 |
| 2021-11-11 | 2021-11-09 | 5.445 | 63,364 | +0 | 0.00% | 345,048 |
| 2021-11-10 | 2021-11-08 | 5.371 | 63,364 | +0 | 0.00% | 340,358 |
| 2021-11-09 | 2021-11-05 | 5.276 | 63,364 | +0 | 0.00% | 334,328 |
| 2021-11-08 | 2021-11-04 | 5.477 | 63,364 | +0 | 0.00% | 347,058 |
| 2021-11-05 | 2021-11-03 | 5.424 | 63,364 | +0 | 0.00% | 343,708 |
| 2021-11-04 | 2021-11-02 | 5.467 | 63,364 | +0 | 0.00% | 346,388 |
| 2021-11-03 | 2021-11-01 | 5.403 | 63,364 | +0 | 0.00% | 342,368 |
| 2021-11-02 | 2021-10-29 | 5.594 | 63,364 | +0 | 0.00% | 354,428 |
| 2021-11-01 | 2021-10-28 | 5.625 | 63,364 | +0 | 0.00% | 356,438 |
| 2021-10-29 | 2021-10-27 | 6.059 | 63,364 | +0 | 0.00% | 383,908 |
| 2021-10-28 | 2021-10-26 | 6.112 | 63,364 | +0 | 0.00% | 387,258 |
| 2021-10-27 | 2021-10-25 | 6.249 | 63,364 | +0 | 0.00% | 395,968 |
| 2021-10-26 | 2021-10-22 | 6.535 | 63,364 | +0 | 0.00% | 414,058 |
| 2021-10-25 | 2021-10-21 | 6.281 | 63,364 | +0 | 0.00% | 397,978 |
| 2021-10-22 | 2021-10-20 | 6.101 | 63,364 | +0 | 0.00% | 386,588 |
| 2021-10-21 | 2021-10-19 | 5.985 | 63,364 | +0 | 0.00% | 379,218 |
| 2021-10-20 | 2021-10-18 | 6.016 | 63,364 | +0 | 0.00% | 381,228 |
| 2021-10-19 | 2021-10-15 | 6.101 | 63,364 | +0 | 0.00% | 386,588 |
| 2021-10-18 | 2021-10-12 | 5.964 | 63,364 | +0 | 0.00% | 377,878 |
| 2021-10-15 | 2021-10-11 | 5.985 | 63,364 | +0 | 0.00% | 379,218 |
| 2021-10-12 | 2021-10-08 | 6.186 | 63,364 | +0 | 0.00% | 391,948 |
| 2021-10-11 | 2021-10-07 | 6.217 | 63,364 | +0 | 0.00% | 393,958 |
| 2021-10-08 | 2021-10-06 | 6.080 | 63,364 | +0 | 0.00% | 385,248 |
| 2021-10-07 | 2021-10-05 | 6.228 | 63,364 | +0 | 0.00% | 394,628 |
| 2021-10-06 | 2021-10-04 | 6.334 | 63,364 | +0 | 0.00% | 401,328 |
| 2021-10-05 | 2021-09-30 | 6.090 | 63,364 | +0 | 0.00% | 385,918 |
| 2021-10-04 | 2021-09-29 | 6.059 | 63,364 | +0 | 0.00% | 383,908 |
| 2021-09-30 | 2021-09-28 | 6.080 | 63,364 | +0 | 0.00% | 385,248 |
| 2021-09-29 | 2021-09-27 | 5.530 | 63,364 | +0 | 0.00% | 350,408 |
| 2021-09-28 | 2021-09-24 | 5.794 | 63,364 | +0 | 0.00% | 367,158 |
| 2021-09-27 | 2021-09-23 | 6.069 | 63,364 | +0 | 0.00% | 384,578 |
| 2021-09-24 | 2021-09-21 | 5.720 | 63,364 | +0 | 0.00% | 362,468 |
| 2021-09-23 | 2021-09-20 | 5.467 | 63,364 | +0 | 0.00% | 346,388 |
| 2021-09-21 | 2021-09-17 | 5.636 | 63,364 | +0 | 0.00% | 357,108 |
| 2021-09-20 | 2021-09-16 | 5.234 | 63,364 | +0 | 0.00% | 331,648 |
| 2021-09-17 | 2021-09-15 | 5.657 | 63,364 | +0 | 0.00% | 358,448 |
| 2021-09-16 | 2021-09-14 | 5.816 | 63,364 | +0 | 0.00% | 368,498 |
| 2021-09-15 | 2021-09-13 | 6.196 | 63,364 | +0 | 0.00% | 392,618 |
| 2021-09-14 | 2021-09-10 | 6.313 | 63,364 | +0 | 0.00% | 399,988 |
| 2021-09-13 | 2021-09-09 | 6.228 | 63,364 | +0 | 0.00% | 394,628 |
| 2021-09-10 | 2021-09-08 | 6.524 | 63,364 | +0 | 0.00% | 413,388 |
| 2021-09-09 | 2021-09-07 | 6.513 | 63,364 | +0 | 0.00% | 412,718 |
| 2021-09-08 | 2021-09-06 | 6.630 | 63,364 | +0 | 0.00% | 420,088 |
| 2021-09-07 | 2021-09-03 | 6.651 | 63,364 | +0 | 0.00% | 421,428 |
| 2021-09-06 | 2021-09-02 | 6.640 | 63,364 | +0 | 0.00% | 420,758 |
| 2021-09-03 | 2021-09-01 | 6.757 | 63,364 | +0 | 0.00% | 428,128 |
| 2021-09-02 | 2021-08-31 | 6.873 | 63,364 | +0 | 0.00% | 435,498 |
| 2021-09-01 | 2021-08-30 | 6.810 | 63,364 | +0 | 0.00% | 431,478 |
| 2021-08-31 | 2021-08-27 | 6.905 | 63,364 | +0 | 0.00% | 437,508 |
| 2021-08-30 | 2021-08-26 | 6.989 | 63,364 | +0 | 0.00% | 442,868 |
| 2021-08-27 | 2021-08-25 | 7.359 | 63,364 | +0 | 0.00% | 466,317 |
| 2021-08-26 | 2021-08-24 | 6.947 | 63,364 | +0 | 0.00% | 440,188 |
| 2021-08-25 | 2021-08-23 | 6.291 | 63,364 | +0 | 0.00% | 398,648 |
| 2021-08-24 | 2021-08-20 | 6.154 | 63,364 | +0 | 0.00% | 389,938 |
| 2021-08-23 | 2021-08-19 | 6.587 | 63,364 | +0 | 0.00% | 417,408 |
| 2021-08-20 | 2021-08-18 | 6.767 | 63,364 | +0 | 0.00% | 428,798 |
| 2021-08-19 | 2021-08-17 | 6.926 | 63,364 | +0 | 0.00% | 438,848 |
| 2021-08-18 | 2021-08-16 | 7.190 | 63,364 | +0 | 0.00% | 455,598 |
| 2021-08-17 | 2021-08-13 | 7.275 | 63,364 | +0 | 0.00% | 460,958 |
| 2021-08-16 | 2021-08-12 | 7.518 | 63,364 | +0 | 0.00% | 476,367 |
| 2021-08-13 | 2021-08-11 | 7.634 | 63,364 | +0 | 0.00% | 483,737 |
| 2021-08-12 | 2021-08-10 | 7.497 | 63,364 | +0 | 0.00% | 475,027 |
| 2021-08-11 | 2021-08-09 | 7.328 | 63,364 | +0 | 0.00% | 464,308 |
| 2021-08-10 | 2021-08-06 | 7.306 | 63,364 | +0 | 0.00% | 462,968 |
| 2021-08-09 | 2021-08-05 | 7.412 | 63,364 | +0 | 0.00% | 469,667 |
| 2021-08-06 | 2021-08-04 | 7.867 | 63,364 | +0 | 0.00% | 498,477 |
| 2021-08-05 | 2021-08-03 | 7.941 | 63,364 | +0 | 0.00% | 503,167 |
| 2021-08-04 | 2021-08-02 | 8.100 | 63,364 | +0 | 0.00% | 513,217 |
| 2021-08-03 | 2021-07-30 | 7.856 | 63,364 | +0 | 0.00% | 497,807 |
| 2021-08-02 | 2021-07-29 | 8.639 | 63,364 | +0 | 0.00% | 547,387 |
| 2021-07-30 | 2021-07-28 | 7.951 | 63,364 | +0 | 0.00% | 503,837 |
| 2021-07-29 | 2021-07-27 | 7.190 | 63,364 | +0 | 0.00% | 455,598 |
| 2021-07-28 | 2021-07-26 | 7.349 | 63,364 | +0 | 0.00% | 465,647 |
| 2021-07-27 | 2021-07-23 | 8.713 | 63,364 | +0 | 0.00% | 552,077 |
| 2021-07-26 | 2021-07-22 | 9.284 | 63,364 | +0 | 0.00% | 588,257 |
| 2021-07-23 | 2021-07-21 | 9.294 | 63,364 | +0 | 0.00% | 588,927 |
| 2021-07-22 | 2021-07-20 | 9.178 | 63,364 | +0 | 0.00% | 581,557 |
| 2021-07-21 | 2021-07-19 | 9.590 | 63,364 | +0 | 0.00% | 607,687 |
| 2021-07-20 | 2021-07-16 | 10.123 | 63,364 | +0 | 0.00% | 641,425 |
| 2021-07-19 | 2021-07-15 | 9.899 | 63,364 | +487 | 0.00% | 627,247 |
| 2021-07-16 | 2021-07-14 | 10.123 | 62,877 | +0 | 0.00% | 636,496 |
| 2021-07-15 | 2021-07-13 | 10.016 | 62,877 | +0 | 0.00% | 629,796 |
| 2021-07-14 | 2021-07-12 | 10.144 | 62,877 | +0 | 0.00% | 637,836 |
| 2021-07-13 | 2021-07-09 | 9.856 | 62,877 | +0 | 0.00% | 619,746 |
| 2021-07-12 | 2021-07-08 | 9.856 | 62,877 | +0 | 0.00% | 619,746 |
| 2021-07-09 | 2021-07-07 | 10.102 | 62,877 | +0 | 0.00% | 635,156 |
| 2021-07-08 | 2021-07-06 | 10.070 | 62,877 | +0 | 0.00% | 633,146 |
| 2021-07-07 | 2021-07-05 | 10.219 | 62,877 | +0 | 0.00% | 642,526 |
| 2021-07-06 | 2021-07-02 | 10.229 | 62,877 | +0 | 0.00% | 643,196 |
| 2021-07-05 | 2021-06-30 | 10.613 | 62,877 | +0 | 0.00% | 667,315 |
| 2021-07-02 | 2021-06-29 | 10.613 | 62,877 | +0 | 0.00% | 667,315 |
| 2021-06-30 | 2021-06-28 | 10.261 | 62,877 | +0 | 0.00% | 645,206 |
| 2021-06-29 | 2021-06-25 | 10.016 | 62,877 | +0 | 0.00% | 629,796 |
| 2021-06-28 | 2021-06-24 | 10.016 | 62,877 | +0 | 0.00% | 629,796 |
| 2021-06-25 | 2021-06-23 | 9.718 | 62,877 | -18,770 | 0.00% | 611,036 |
| 2021-01-21 | 2021-01-19 | 9.057 | 81,647 | -54,431 | 0.00% | 739,502 |
| 2021-01-18 | 2021-01-14 | 7.736 | 136,078 | -18,769 | 0.01% | 1,052,700 |
| 2021-01-11 | 2021-01-07 | 7.523 | 154,847 | -55,370 | 0.01% | 1,164,897 |
| 2021-01-08 | 2021-01-06 | 7.171 | 210,217 | -36,600 | 0.01% | 1,507,519 |
| 2021-01-06 | 2021-01-04 | 6.670 | 246,817 | -49,739 | 0.01% | 1,646,377 |
| 2021-01-05 | 2020-12-31 | 6.713 | 296,556 | -23,462 | 0.02% | 1,990,798 |
| 2020-12-28 | 2020-12-22 | 6.010 | 320,018 | -74,139 | 0.02% | 1,923,240 |
| 2020-12-22 | 2020-12-18 | 5.637 | 394,157 | -22,523 | 0.02% | 2,221,800 |
| 2020-12-14 | 2020-12-10 | 5.807 | 416,680 | -45,985 | 0.02% | 2,419,798 |
| 2020-12-01 | 2020-11-27 | 6.095 | 462,665 | -74,139 | 0.02% | 2,819,958 |
| 2020-11-26 | 2020-11-24 | 6.063 | 536,804 | -6,570 | 0.03% | 3,254,678 |
| 2020-11-24 | 2020-11-20 | 6.297 | 543,374 | -23,461 | 0.03% | 3,421,892 |
| 2020-11-20 | 2020-11-18 | 6.052 | 566,835 | -12,200 | 0.03% | 3,430,718 |
| 2020-11-17 | 2020-11-13 | 5.690 | 579,035 | -939 | 0.03% | 3,294,777 |
| 2020-11-12 | 2020-11-10 | 6.170 | 579,974 | -45,985 | 0.03% | 3,578,220 |
| 2020-11-05 | 2020-11-03 | 5.978 | 625,959 | -202,709 | 0.03% | 3,741,870 |
| 2020-11-04 | 2020-11-02 | 6.361 | 828,668 | -13,139 | 0.04% | 5,271,508 |
| 2020-11-03 | 2020-10-30 | 6.479 | 841,807 | 0.04% | 5,453,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy