History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 325,707 | +0 | 0.02% | 80,124 |
| 2025-10-13 | 2025-10-09 | 0.250 | 325,707 | +0 | 0.02% | 81,427 |
| 2025-10-10 | 2025-10-08 | 0.255 | 325,707 | +0 | 0.02% | 83,055 |
| 2025-10-09 | 2025-10-06 | 0.250 | 325,707 | +0 | 0.02% | 81,427 |
| 2025-10-08 | 2025-10-03 | 0.255 | 325,707 | +0 | 0.02% | 83,055 |
| 2025-10-06 | 2025-10-02 | 0.243 | 325,707 | +0 | 0.02% | 79,147 |
| 2025-10-03 | 2025-09-30 | 0.237 | 325,707 | +0 | 0.02% | 77,193 |
| 2025-10-02 | 2025-09-29 | 0.232 | 325,707 | +0 | 0.02% | 75,564 |
| 2025-09-30 | 2025-09-26 | 0.241 | 325,707 | +0 | 0.02% | 78,495 |
| 2025-09-29 | 2025-09-25 | 0.248 | 325,707 | +0 | 0.02% | 80,775 |
| 2025-09-26 | 2025-09-24 | 0.249 | 325,707 | +0 | 0.02% | 81,101 |
| 2025-09-25 | 2025-09-23 | 0.250 | 325,707 | +0 | 0.02% | 81,427 |
| 2025-09-24 | 2025-09-22 | 0.255 | 325,707 | +0 | 0.02% | 83,055 |
| 2025-09-23 | 2025-09-19 | 0.265 | 325,707 | +0 | 0.02% | 86,312 |
| 2025-09-22 | 2025-09-18 | 0.260 | 325,707 | +0 | 0.02% | 84,684 |
| 2025-09-19 | 2025-09-17 | 0.265 | 325,707 | +0 | 0.02% | 86,312 |
| 2025-09-18 | 2025-09-16 | 0.255 | 325,707 | +0 | 0.02% | 83,055 |
| 2025-09-17 | 2025-09-15 | 0.240 | 325,707 | +0 | 0.02% | 78,170 |
| 2025-09-16 | 2025-09-12 | 0.246 | 325,707 | +0 | 0.02% | 80,124 |
| 2025-09-15 | 2025-09-11 | 0.228 | 325,707 | +0 | 0.02% | 74,261 |
| 2025-09-12 | 2025-09-10 | 0.233 | 325,707 | +0 | 0.02% | 75,890 |
| 2025-09-11 | 2025-09-09 | 0.242 | 325,707 | +0 | 0.02% | 78,821 |
| 2025-09-10 | 2025-09-08 | 0.235 | 325,707 | +0 | 0.02% | 76,541 |
| 2025-09-09 | 2025-09-05 | 0.242 | 325,707 | +0 | 0.02% | 78,821 |
| 2025-09-08 | 2025-09-04 | 0.240 | 325,707 | +750 | 0.02% | 78,170 |
| 2025-09-05 | 2025-09-03 | 0.244 | 324,957 | +10,000 | 0.02% | 79,290 |
| 2025-09-03 | 2025-09-01 | 0.260 | 314,957 | +500 | 0.02% | 81,889 |
| 2025-08-18 | 2025-08-14 | 0.320 | 314,457 | -5,222 | 0.02% | 100,626 |
| 2025-07-04 | 2025-07-02 | 0.295 | 319,679 | -250 | 0.02% | 94,305 |
| 2025-01-07 | 2025-01-03 | 0.315 | 319,929 | +59 | 0.02% | 100,778 |
| 2024-12-09 | 2024-12-05 | 0.330 | 319,870 | -6,000 | 0.02% | 105,557 |
| 2024-11-06 | 2024-11-04 | 0.395 | 325,870 | -100,000 | 0.02% | 128,719 |
| 2024-11-05 | 2024-11-01 | 0.400 | 425,870 | +40,000 | 0.02% | 170,348 |
| 2024-11-01 | 2024-10-30 | 0.405 | 385,870 | +25,000 | 0.02% | 156,277 |
| 2024-10-31 | 2024-10-29 | 0.400 | 360,870 | +25,000 | 0.02% | 144,348 |
| 2024-10-30 | 2024-10-28 | 0.395 | 335,870 | +50,000 | 0.02% | 132,669 |
| 2024-10-10 | 2024-10-08 | 0.465 | 285,870 | -18,000 | 0.01% | 132,930 |
| 2024-10-09 | 2024-10-07 | 0.590 | 303,870 | +18,000 | 0.01% | 179,283 |
| 2024-10-07 | 2024-10-03 | 0.560 | 285,870 | -142,000 | 0.01% | 160,087 |
| 2024-10-04 | 2024-10-02 | 0.580 | 427,870 | -28,000 | 0.02% | 248,165 |
| 2024-10-03 | 2024-09-30 | 0.435 | 455,870 | -23,000 | 0.02% | 198,303 |
| 2024-10-02 | 2024-09-27 | 0.380 | 478,870 | +150,000 | 0.02% | 181,971 |
| 2024-09-30 | 2024-09-26 | 0.340 | 328,870 | +2,309 | 0.02% | 111,816 |
| 2024-09-17 | 2024-09-13 | 0.275 | 326,561 | +309 | 0.02% | 89,804 |
| 2024-09-04 | 2024-09-02 | 0.280 | 326,252 | +8,000 | 0.02% | 91,351 |
| 2024-08-30 | 2024-08-28 | 0.300 | 318,252 | +4,357 | 0.02% | 95,476 |
| 2024-08-28 | 2024-08-26 | 0.310 | 313,895 | +16,000 | 0.02% | 97,307 |
| 2024-07-26 | 2024-07-24 | 0.375 | 297,895 | -12,000 | 0.01% | 111,711 |
| 2024-06-25 | 2024-06-21 | 0.385 | 309,895 | +3,000 | 0.02% | 119,310 |
| 2024-06-14 | 2024-06-12 | 0.390 | 306,895 | +24,000 | 0.02% | 119,689 |
| 2024-06-13 | 2024-06-11 | 0.405 | 282,895 | +287 | 0.01% | 114,572 |
| 2024-06-12 | 2024-06-07 | 0.420 | 282,608 | -24,000 | 0.01% | 118,695 |
| 2024-06-05 | 2024-06-03 | 0.410 | 306,608 | +23,000 | 0.02% | 125,709 |
| 2024-06-03 | 2024-05-30 | 0.415 | 283,608 | -46,000 | 0.01% | 117,697 |
| 2024-05-31 | 2024-05-29 | 0.420 | 329,608 | +5,000 | 0.02% | 138,435 |
| 2024-05-29 | 2024-05-27 | 0.450 | 324,608 | +42,000 | 0.02% | 146,074 |
| 2024-05-22 | 2024-05-20 | 0.530 | 282,608 | -30,000 | 0.01% | 149,782 |
| 2024-05-21 | 2024-05-17 | 0.540 | 312,608 | +8,000 | 0.02% | 168,808 |
| 2024-05-17 | 2024-05-14 | 0.420 | 304,608 | -5,000 | 0.02% | 127,935 |
| 2024-05-07 | 2024-05-03 | 0.400 | 309,608 | +6,000 | 0.02% | 123,843 |
| 2024-05-06 | 2024-05-02 | 0.390 | 303,608 | +14,000 | 0.01% | 118,407 |
| 2024-05-02 | 2024-04-29 | 0.370 | 289,608 | +13,000 | 0.01% | 107,155 |
| 2024-04-30 | 2024-04-26 | 0.355 | 276,608 | -500 | 0.01% | 98,196 |
| 2024-03-27 | 2024-03-25 | 0.430 | 277,108 | -1,000 | 0.01% | 119,156 |
| 2023-12-22 | 2023-12-20 | 0.435 | 278,108 | +309 | 0.01% | 120,977 |
| 2023-12-15 | 2023-12-13 | 0.430 | 277,799 | -30,000 | 0.01% | 119,454 |
| 2023-12-05 | 2023-12-01 | 0.480 | 307,799 | +10,000 | 0.02% | 147,744 |
| 2023-12-01 | 2023-11-29 | 0.495 | 297,799 | +10,000 | 0.01% | 147,411 |
| 2023-11-16 | 2023-11-14 | 0.490 | 287,799 | +2,000 | 0.01% | 141,022 |
| 2023-11-01 | 2023-10-30 | 0.490 | 285,799 | +4,000 | 0.01% | 140,042 |
| 2023-10-24 | 2023-10-19 | 0.490 | 281,799 | +4,000 | 0.01% | 138,082 |
| 2023-09-28 | 2023-09-26 | 0.580 | 277,799 | -40,000 | 0.01% | 161,123 |
| 2023-09-18 | 2023-09-14 | 0.660 | 317,799 | -30,000 | 0.02% | 209,747 |
| 2023-09-15 | 2023-09-13 | 0.680 | 347,799 | -240,000 | 0.02% | 236,503 |
| 2023-09-12 | 2023-09-07 | 0.710 | 587,799 | +270,000 | 0.03% | 417,337 |
| 2023-09-11 | 2023-09-06 | 0.750 | 317,799 | +22,000 | 0.02% | 238,349 |
| 2023-09-07 | 2023-09-05 | 0.740 | 295,799 | +30,000 | 0.01% | 218,891 |
| 2023-08-10 | 2023-08-08 | 0.900 | 265,799 | -22,000 | 0.01% | 239,219 |
| 2023-08-07 | 2023-08-03 | 0.950 | 287,799 | -10,000 | 0.01% | 273,409 |
| 2023-08-03 | 2023-08-01 | 0.940 | 297,799 | +9,000 | 0.01% | 279,931 |
| 2023-07-18 | 2023-07-13 | 0.880 | 288,799 | -300,000 | 0.01% | 254,143 |
| 2023-07-10 | 2023-07-06 | 0.870 | 588,799 | +300,000 | 0.03% | 512,255 |
| 2023-06-06 | 2023-06-02 | 0.880 | 288,799 | +500 | 0.01% | 254,143 |
| 2023-05-18 | 2023-05-16 | 0.890 | 288,299 | -2,000 | 0.01% | 256,586 |
| 2023-04-04 | 2023-03-31 | 1.230 | 290,299 | -10,000 | 0.01% | 357,068 |
| 2023-03-29 | 2023-03-27 | 1.300 | 300,299 | +10,000 | 0.01% | 390,389 |
| 2023-03-24 | 2023-03-22 | 1.440 | 290,299 | -10,000 | 0.01% | 418,031 |
| 2023-03-23 | 2023-03-21 | 1.430 | 300,299 | -44,000 | 0.01% | 429,428 |
| 2023-03-22 | 2023-03-20 | 1.390 | 344,299 | +44,000 | 0.02% | 478,576 |
| 2023-03-21 | 2023-03-17 | 1.440 | 300,299 | -9,000 | 0.01% | 432,431 |
| 2023-03-03 | 2023-03-01 | 1.600 | 309,299 | -3,000 | 0.02% | 494,878 |
| 2023-02-22 | 2023-02-20 | 1.670 | 312,299 | -8,000 | 0.02% | 521,539 |
| 2023-02-20 | 2023-02-16 | 1.630 | 320,299 | -9,000 | 0.02% | 522,087 |
| 2023-02-16 | 2023-02-14 | 1.660 | 329,299 | +5,000 | 0.02% | 546,636 |
| 2023-02-15 | 2023-02-13 | 1.680 | 324,299 | +7,000 | 0.02% | 544,822 |
| 2023-02-09 | 2023-02-07 | 1.720 | 317,299 | +5,000 | 0.02% | 545,754 |
| 2023-02-08 | 2023-02-06 | 1.690 | 312,299 | +26,000 | 0.02% | 527,785 |
| 2023-02-01 | 2023-01-30 | 1.880 | 286,299 | +15,000 | 0.01% | 538,242 |
| 2023-01-31 | 2023-01-27 | 2.060 | 271,299 | +3,000 | 0.01% | 558,876 |
| 2023-01-30 | 2023-01-26 | 2.000 | 268,299 | -20,000 | 0.01% | 536,598 |
| 2023-01-27 | 2023-01-20 | 1.880 | 288,299 | -50,000 | 0.01% | 542,002 |
| 2023-01-26 | 2023-01-19 | 1.820 | 338,299 | -13,000 | 0.02% | 615,704 |
| 2023-01-20 | 2023-01-18 | 1.760 | 351,299 | +37,000 | 0.02% | 618,286 |
| 2023-01-19 | 2023-01-17 | 1.840 | 314,299 | -13,000 | 0.02% | 578,310 |
| 2023-01-18 | 2023-01-16 | 1.830 | 327,299 | -5,000 | 0.02% | 598,957 |
| 2023-01-17 | 2023-01-13 | 1.880 | 332,299 | -3,000 | 0.02% | 624,722 |
| 2023-01-16 | 2023-01-12 | 1.830 | 335,299 | +50,000 | 0.02% | 613,597 |
| 2023-01-13 | 2023-01-11 | 1.960 | 285,299 | +11,000 | 0.01% | 559,186 |
| 2023-01-12 | 2023-01-10 | 2.000 | 274,299 | -30,000 | 0.01% | 548,598 |
| 2023-01-10 | 2023-01-06 | 1.940 | 304,299 | +30,000 | 0.02% | 590,340 |
| 2023-01-09 | 2023-01-05 | 1.940 | 274,299 | +3,000 | 0.01% | 532,140 |
| 2023-01-06 | 2023-01-04 | 1.900 | 271,299 | -60,000 | 0.01% | 515,468 |
| 2023-01-04 | 2022-12-30 | 1.730 | 331,299 | +9,000 | 0.02% | 573,147 |
| 2023-01-03 | 2022-12-29 | 1.620 | 322,299 | +2,000 | 0.02% | 522,124 |
| 2022-12-30 | 2022-12-28 | 1.710 | 320,299 | +45,000 | 0.02% | 547,711 |
| 2022-12-29 | 2022-12-23 | 1.810 | 275,299 | -79,000 | 0.01% | 498,291 |
| 2022-12-28 | 2022-12-22 | 1.810 | 354,299 | +24,000 | 0.02% | 641,281 |
| 2022-12-23 | 2022-12-21 | 1.800 | 330,299 | +51,000 | 0.02% | 594,538 |
| 2022-12-22 | 2022-12-20 | 1.810 | 279,299 | +1,000 | 0.01% | 505,531 |
| 2022-12-21 | 2022-12-19 | 2.010 | 278,299 | +1,000 | 0.01% | 559,381 |
| 2022-12-20 | 2022-12-16 | 1.980 | 277,299 | -8,000 | 0.01% | 549,052 |
| 2022-12-19 | 2022-12-15 | 1.880 | 285,299 | -58,000 | 0.01% | 536,362 |
| 2022-12-16 | 2022-12-14 | 1.900 | 343,299 | +18,000 | 0.02% | 652,268 |
| 2022-12-15 | 2022-12-13 | 1.970 | 325,299 | +62,000 | 0.02% | 640,839 |
| 2022-12-14 | 2022-12-12 | 2.080 | 263,299 | +72,000 | 0.01% | 547,662 |
| 2022-12-13 | 2022-12-09 | 2.290 | 191,299 | -8,000 | 0.01% | 438,075 |
| 2022-12-09 | 2022-12-07 | 1.840 | 199,299 | +25,000 | 0.01% | 366,710 |
| 2022-12-08 | 2022-12-06 | 2.030 | 174,299 | +3,000 | 0.01% | 353,827 |
| 2022-12-07 | 2022-12-05 | 2.020 | 171,299 | -3,000 | 0.01% | 346,024 |
| 2022-12-05 | 2022-12-01 | 1.650 | 174,299 | -63,000 | 0.01% | 287,593 |
| 2022-12-02 | 2022-11-30 | 1.540 | 237,299 | +60,000 | 0.01% | 365,440 |
| 2022-12-01 | 2022-11-29 | 1.610 | 177,299 | -46,000 | 0.01% | 285,451 |
| 2022-11-30 | 2022-11-28 | 1.420 | 223,299 | +31,000 | 0.01% | 317,085 |
| 2022-11-29 | 2022-11-25 | 1.570 | 192,299 | +10,000 | 0.01% | 301,909 |
| 2022-11-28 | 2022-11-24 | 1.500 | 182,299 | -40,000 | 0.01% | 273,448 |
| 2022-11-23 | 2022-11-21 | 1.470 | 222,299 | +40,000 | 0.01% | 326,780 |
| 2022-11-22 | 2022-11-18 | 1.540 | 182,299 | -16,000 | 0.01% | 280,740 |
| 2022-11-21 | 2022-11-17 | 1.620 | 198,299 | +20,000 | 0.01% | 321,244 |
| 2022-11-18 | 2022-11-16 | 1.550 | 178,299 | -10,000 | 0.01% | 276,363 |
| 2022-11-17 | 2022-11-15 | 1.760 | 188,299 | -22,063 | 0.01% | 331,406 |
| 2022-11-16 | 2022-11-14 | 1.370 | 210,362 | +8,000 | 0.01% | 288,196 |
| 2022-11-15 | 2022-11-11 | 1.220 | 202,362 | -30,000 | 0.01% | 246,882 |
| 2022-11-11 | 2022-11-09 | 1.020 | 232,362 | -6,000 | 0.01% | 237,009 |
| 2022-11-07 | 2022-11-03 | 0.790 | 238,362 | -10,000 | 0.01% | 188,306 |
| 2022-10-26 | 2022-10-24 | 0.900 | 248,362 | +36,000 | 0.01% | 223,526 |
| 2022-10-18 | 2022-10-14 | 1.030 | 212,362 | -5,000 | 0.01% | 218,733 |
| 2022-10-12 | 2022-10-10 | 1.070 | 217,362 | -1,000 | 0.01% | 232,577 |
| 2022-10-03 | 2022-09-29 | 1.030 | 218,362 | +19,000 | 0.01% | 224,913 |
| 2022-09-28 | 2022-09-26 | 1.170 | 199,362 | -24,000 | 0.01% | 233,254 |
| 2022-09-27 | 2022-09-23 | 1.130 | 223,362 | +8,000 | 0.01% | 252,399 |
| 2022-09-07 | 2022-09-05 | 1.160 | 215,362 | +1,000 | 0.01% | 249,820 |
| 2022-09-05 | 2022-09-01 | 1.420 | 214,362 | +1,000 | 0.01% | 304,394 |
| 2022-09-02 | 2022-08-31 | 1.400 | 213,362 | -500 | 0.01% | 298,707 |
| 2022-08-22 | 2022-08-18 | 1.490 | 213,862 | +1,000 | 0.01% | 318,654 |
| 2022-08-18 | 2022-08-16 | 1.500 | 212,862 | +10,000 | 0.01% | 319,293 |
| 2022-08-16 | 2022-08-12 | 1.530 | 202,862 | +2,000 | 0.01% | 310,379 |
| 2022-08-11 | 2022-08-09 | 1.500 | 200,862 | -1,250 | 0.01% | 301,293 |
| 2022-08-05 | 2022-08-03 | 1.400 | 202,112 | +20,346 | 0.01% | 282,957 |
| 2022-07-28 | 2022-07-26 | 1.810 | 181,766 | -23,000 | 0.01% | 328,996 |
| 2022-07-27 | 2022-07-25 | 1.700 | 204,766 | +23,000 | 0.01% | 348,102 |
| 2022-07-26 | 2022-07-22 | 1.730 | 181,766 | -5,000 | 0.01% | 314,455 |
| 2022-07-25 | 2022-07-21 | 1.700 | 186,766 | -10,000 | 0.01% | 317,502 |
| 2022-07-21 | 2022-07-19 | 1.780 | 196,766 | +18,000 | 0.01% | 350,243 |
| 2022-07-18 | 2022-07-14 | 1.820 | 178,766 | +3,000 | 0.01% | 325,354 |
| 2022-07-06 | 2022-07-04 | 2.320 | 175,766 | -1,250 | 0.01% | 407,777 |
| 2022-07-04 | 2022-06-29 | 2.500 | 177,016 | +10,000 | 0.01% | 442,540 |
| 2022-06-23 | 2022-06-21 | 2.460 | 167,016 | -3,000 | 0.01% | 410,859 |
| 2022-06-21 | 2022-06-17 | 2.150 | 170,016 | +2,000 | 0.01% | 365,534 |
| 2022-06-17 | 2022-06-15 | 2.250 | 168,016 | +10,000 | 0.01% | 378,036 |
| 2022-06-14 | 2022-06-10 | 2.728 | 158,016 | -3,000 | 0.01% | 431,073 |
| 2022-06-13 | 2022-06-09 | 2.770 | 161,016 | -7,340 | 0.01% | 446,067 |
| 2022-06-10 | 2022-06-08 | 2.665 | 168,356 | +18,915 | 0.01% | 448,600 |
| 2022-05-20 | 2022-05-18 | 2.876 | 149,441 | -9,458 | 0.01% | 429,802 |
| 2022-05-19 | 2022-05-17 | 2.834 | 158,899 | +9,458 | 0.01% | 450,283 |
| 2022-05-16 | 2022-05-12 | 2.569 | 149,441 | +945 | 0.01% | 383,978 |
| 2022-05-13 | 2022-05-11 | 2.791 | 148,496 | -9,457 | 0.01% | 414,523 |
| 2022-05-12 | 2022-05-10 | 2.823 | 157,953 | -9,457 | 0.01% | 445,932 |
| 2022-05-11 | 2022-05-06 | 2.876 | 167,410 | +18,914 | 0.01% | 481,482 |
| 2022-05-06 | 2022-05-04 | 3.088 | 148,496 | +5,675 | 0.01% | 458,487 |
| 2022-05-04 | 2022-04-29 | 3.172 | 142,821 | -15,132 | 0.01% | 453,047 |
| 2022-04-27 | 2022-04-25 | 2.992 | 157,953 | +15,132 | 0.01% | 472,655 |
| 2022-04-20 | 2022-04-14 | 3.627 | 142,821 | +11,349 | 0.01% | 517,984 |
| 2022-04-14 | 2022-04-12 | 3.468 | 131,472 | +7,565 | 0.01% | 455,971 |
| 2022-04-13 | 2022-04-11 | 3.447 | 123,907 | +9,458 | 0.01% | 427,114 |
| 2022-04-07 | 2022-04-04 | 3.796 | 114,449 | -9,458 | 0.01% | 434,447 |
| 2022-04-01 | 2022-03-30 | 3.204 | 123,907 | -18,914 | 0.01% | 396,980 |
| 2022-03-31 | 2022-03-29 | 2.897 | 142,821 | +18,914 | 0.01% | 413,783 |
| 2022-03-30 | 2022-03-28 | 3.003 | 123,907 | -4,728 | 0.01% | 372,087 |
| 2022-03-29 | 2022-03-25 | 3.024 | 128,635 | +9,457 | 0.01% | 389,005 |
| 2022-03-24 | 2022-03-22 | 3.288 | 119,178 | -9,457 | 0.01% | 391,910 |
| 2022-03-23 | 2022-03-21 | 3.014 | 128,635 | +9,457 | 0.01% | 387,645 |
| 2022-03-22 | 2022-03-18 | 3.172 | 119,178 | +9,457 | 0.01% | 378,048 |
| 2022-03-21 | 2022-03-17 | 3.394 | 109,721 | -9,457 | 0.01% | 372,413 |
| 2022-03-17 | 2022-03-15 | 2.284 | 119,178 | +9,457 | 0.01% | 272,195 |
| 2022-03-11 | 2022-03-09 | 2.865 | 109,721 | +1,892 | 0.01% | 314,405 |
| 2022-03-10 | 2022-03-08 | 2.887 | 107,829 | -2,837 | 0.01% | 311,263 |
| 2022-02-28 | 2022-02-24 | 3.606 | 110,666 | +2,837 | 0.01% | 399,023 |
| 2022-02-24 | 2022-02-22 | 3.807 | 107,829 | -3,783 | 0.01% | 410,457 |
| 2022-02-17 | 2022-02-15 | 3.838 | 111,612 | +3,783 | 0.01% | 428,398 |
| 2022-02-16 | 2022-02-14 | 4.039 | 107,829 | -3,783 | 0.01% | 435,541 |
| 2022-02-14 | 2022-02-10 | 3.902 | 111,612 | -18,915 | 0.01% | 435,479 |
| 2022-02-10 | 2022-02-08 | 3.553 | 130,527 | +9,458 | 0.01% | 463,735 |
| 2022-02-04 | 2022-01-27 | 3.468 | 121,069 | +9,457 | 0.01% | 419,891 |
| 2022-01-24 | 2022-01-20 | 4.198 | 111,612 | -9,457 | 0.01% | 468,523 |
| 2022-01-12 | 2022-01-10 | 3.384 | 121,069 | -1,892 | 0.01% | 409,650 |
| 2022-01-03 | 2021-12-29 | 3.415 | 122,961 | +2,837 | 0.01% | 419,952 |
| 2021-12-21 | 2021-12-17 | 3.521 | 120,124 | -1,891 | 0.01% | 422,964 |
| 2021-12-20 | 2021-12-16 | 3.447 | 122,015 | -9,457 | 0.01% | 420,592 |
| 2021-12-17 | 2021-12-15 | 3.288 | 131,472 | +21,751 | 0.01% | 432,338 |
| 2021-12-16 | 2021-12-14 | 3.563 | 109,721 | -2,837 | 0.01% | 390,975 |
| 2021-12-14 | 2021-12-10 | 4.060 | 112,558 | +946 | 0.01% | 457,022 |
| 2021-12-10 | 2021-12-08 | 4.240 | 111,612 | -4,729 | 0.01% | 473,244 |
| 2021-12-09 | 2021-12-07 | 4.748 | 116,341 | +4,729 | 0.01% | 552,343 |
| 2021-11-17 | 2021-11-15 | 5.868 | 111,612 | -946 | 0.01% | 654,989 |
| 2021-11-12 | 2021-11-10 | 5.720 | 112,558 | +946 | 0.01% | 643,878 |
| 2021-11-10 | 2021-11-08 | 5.371 | 111,612 | -3,783 | 0.01% | 599,521 |
| 2021-11-09 | 2021-11-05 | 5.276 | 115,395 | +1,891 | 0.01% | 608,860 |
| 2021-11-08 | 2021-11-04 | 5.477 | 113,504 | -945 | 0.01% | 621,686 |
| 2021-11-05 | 2021-11-03 | 5.424 | 114,449 | +4,728 | 0.01% | 620,811 |
| 2021-11-04 | 2021-11-02 | 5.467 | 109,721 | -5,674 | 0.01% | 599,805 |
| 2021-11-02 | 2021-10-29 | 5.594 | 115,395 | -3,783 | 0.01% | 645,465 |
| 2021-11-01 | 2021-10-28 | 5.625 | 119,178 | +3,783 | 0.01% | 670,406 |
| 2021-10-25 | 2021-10-21 | 6.281 | 115,395 | +6,620 | 0.01% | 724,775 |
| 2021-10-15 | 2021-10-11 | 5.985 | 108,775 | +4,729 | 0.01% | 650,992 |
| 2021-10-08 | 2021-10-06 | 6.080 | 104,046 | -7,566 | 0.01% | 632,591 |
| 2021-09-29 | 2021-09-27 | 5.530 | 111,612 | -18,915 | 0.01% | 617,224 |
| 2021-09-28 | 2021-09-24 | 5.794 | 130,527 | -11,349 | 0.01% | 756,329 |
| 2021-09-27 | 2021-09-23 | 6.069 | 141,876 | +28,372 | 0.01% | 861,094 |
| 2021-09-24 | 2021-09-21 | 5.720 | 113,504 | -5,674 | 0.01% | 649,289 |
| 2021-09-21 | 2021-09-17 | 5.636 | 119,178 | -10,403 | 0.01% | 671,666 |
| 2021-09-20 | 2021-09-16 | 5.234 | 129,581 | -28,372 | 0.01% | 678,229 |
| 2021-09-17 | 2021-09-15 | 5.657 | 157,953 | -9,457 | 0.01% | 893,535 |
| 2021-09-10 | 2021-09-08 | 6.524 | 167,410 | -46,342 | 0.01% | 1,092,186 |
| 2021-09-03 | 2021-09-01 | 6.757 | 213,752 | -2,837 | 0.01% | 1,444,245 |
| 2021-08-31 | 2021-08-27 | 6.905 | 216,589 | -3,783 | 0.01% | 1,495,476 |
| 2021-08-30 | 2021-08-26 | 6.989 | 220,372 | +7,566 | 0.01% | 1,540,238 |
| 2021-08-26 | 2021-08-24 | 6.947 | 212,806 | -1,891 | 0.01% | 1,478,356 |
| 2021-08-25 | 2021-08-23 | 6.291 | 214,697 | +44,449 | 0.01% | 1,350,743 |
| 2021-08-24 | 2021-08-20 | 6.154 | 170,248 | +5,675 | 0.01% | 1,047,695 |
| 2021-08-19 | 2021-08-17 | 6.926 | 164,573 | -4,729 | 0.01% | 1,139,803 |
| 2021-08-16 | 2021-08-12 | 7.518 | 169,302 | -9,457 | 0.01% | 1,272,804 |
| 2021-08-13 | 2021-08-11 | 7.634 | 178,759 | +14,186 | 0.01% | 1,364,693 |
| 2021-08-11 | 2021-08-09 | 7.328 | 164,573 | +9,457 | 0.01% | 1,205,929 |
| 2021-08-09 | 2021-08-05 | 7.412 | 155,116 | +13,240 | 0.01% | 1,149,753 |
| 2021-08-05 | 2021-08-03 | 7.941 | 141,876 | +3,783 | 0.01% | 1,126,623 |
| 2021-08-04 | 2021-08-02 | 8.100 | 138,093 | +946 | 0.01% | 1,118,485 |
| 2021-08-03 | 2021-07-30 | 7.856 | 137,147 | +39,721 | 0.01% | 1,077,470 |
| 2021-08-02 | 2021-07-29 | 8.639 | 97,426 | -14,186 | 0.01% | 841,641 |
| 2021-07-30 | 2021-07-28 | 7.951 | 111,612 | +6,620 | 0.01% | 887,480 |
| 2021-07-29 | 2021-07-27 | 7.190 | 104,992 | +17,969 | 0.01% | 754,910 |
| 2021-07-28 | 2021-07-26 | 7.349 | 87,023 | -8,512 | 0.00% | 639,512 |
| 2021-07-27 | 2021-07-23 | 8.713 | 95,535 | +2,838 | 0.01% | 832,376 |
| 2021-07-26 | 2021-07-22 | 9.284 | 92,697 | -4,729 | 0.00% | 860,578 |
| 2021-07-23 | 2021-07-21 | 9.294 | 97,426 | +4,729 | 0.01% | 905,511 |
| 2021-07-22 | 2021-07-20 | 9.178 | 92,697 | +4,728 | 0.00% | 850,776 |
| 2021-07-21 | 2021-07-19 | 9.590 | 87,969 | -5,674 | 0.00% | 843,659 |
| 2021-07-20 | 2021-07-16 | 10.123 | 93,643 | -1,892 | 0.00% | 947,936 |
| 2021-07-19 | 2021-07-15 | 9.899 | 95,535 | +3,550 | 0.01% | 945,710 |
| 2021-07-15 | 2021-07-13 | 10.016 | 91,985 | +6,569 | 0.00% | 921,350 |
| 2021-07-08 | 2021-07-06 | 10.070 | 85,416 | +5,631 | 0.00% | 860,104 |
| 2021-07-07 | 2021-07-05 | 10.219 | 79,785 | -9,385 | 0.00% | 815,304 |
| 2021-07-05 | 2021-06-30 | 10.613 | 89,170 | -4,692 | 0.00% | 946,364 |
| 2021-07-02 | 2021-06-29 | 10.613 | 93,862 | +3,989 | 0.00% | 996,160 |
| 2021-06-30 | 2021-06-28 | 10.261 | 89,873 | -5,631 | 0.00% | 922,222 |
| 2021-06-29 | 2021-06-25 | 10.016 | 95,504 | -16,893 | 0.01% | 956,598 |
| 2021-06-28 | 2021-06-24 | 10.016 | 112,397 | -5,631 | 0.01% | 1,125,803 |
| 2021-06-25 | 2021-06-23 | 9.718 | 118,028 | -8,446 | 0.01% | 1,146,991 |
| 2021-06-24 | 2021-06-22 | 9.175 | 126,474 | -20,646 | 0.01% | 1,160,338 |
| 2021-06-22 | 2021-06-18 | 8.525 | 147,120 | -18,769 | 0.01% | 1,254,127 |
| 2021-06-17 | 2021-06-15 | 8.365 | 165,889 | +18,769 | 0.01% | 1,387,609 |
| 2021-06-16 | 2021-06-11 | 8.684 | 147,120 | -46,924 | 0.01% | 1,277,642 |
| 2021-06-11 | 2021-06-09 | 8.567 | 194,044 | -2,815 | 0.01% | 1,662,403 |
| 2021-06-10 | 2021-06-08 | 8.226 | 196,859 | -5,631 | 0.01% | 1,619,394 |
| 2021-06-09 | 2021-06-07 | 8.386 | 202,490 | -4,692 | 0.01% | 1,698,081 |
| 2021-06-08 | 2021-06-04 | 8.205 | 207,182 | +5,631 | 0.01% | 1,699,897 |
| 2021-06-04 | 2021-06-02 | 8.748 | 201,551 | -9,385 | 0.01% | 1,763,226 |
| 2021-06-03 | 2021-06-01 | 8.802 | 210,936 | -938 | 0.01% | 1,856,567 |
| 2021-06-01 | 2021-05-28 | 8.365 | 211,874 | +1,877 | 0.01% | 1,772,259 |
| 2021-05-31 | 2021-05-27 | 8.738 | 209,997 | -939 | 0.01% | 1,834,877 |
| 2021-05-27 | 2021-05-25 | 8.226 | 210,936 | -4,692 | 0.01% | 1,735,194 |
| 2021-05-25 | 2021-05-21 | 8.002 | 215,628 | -4,693 | 0.01% | 1,725,540 |
| 2021-05-24 | 2021-05-20 | 8.152 | 220,321 | +4,693 | 0.01% | 1,795,963 |
| 2021-05-21 | 2021-05-18 | 8.120 | 215,628 | -9,385 | 0.01% | 1,750,814 |
| 2021-05-20 | 2021-05-17 | 7.491 | 225,013 | +9,385 | 0.01% | 1,685,555 |
| 2021-05-18 | 2021-05-14 | 7.406 | 215,628 | +1,877 | 0.01% | 1,596,871 |
| 2021-05-17 | 2021-05-13 | 7.502 | 213,751 | +1,877 | 0.01% | 1,603,470 |
| 2021-05-13 | 2021-05-11 | 7.715 | 211,874 | -6,570 | 0.01% | 1,634,542 |
| 2021-05-12 | 2021-05-10 | 7.672 | 218,444 | -3,754 | 0.01% | 1,675,917 |
| 2021-05-10 | 2021-05-06 | 7.981 | 222,198 | +9,385 | 0.01% | 1,773,381 |
| 2021-05-07 | 2021-05-05 | 8.120 | 212,813 | +10,323 | 0.01% | 1,727,958 |
| 2021-05-06 | 2021-05-04 | 8.258 | 202,490 | -5,161 | 0.01% | 1,672,189 |
| 2021-05-05 | 2021-05-03 | 7.896 | 207,651 | +8,446 | 0.01% | 1,639,578 |
| 2021-05-04 | 2021-04-30 | 8.482 | 199,205 | -2,816 | 0.01% | 1,689,636 |
| 2021-04-30 | 2021-04-28 | 8.535 | 202,021 | +1,877 | 0.01% | 1,724,285 |
| 2021-04-29 | 2021-04-27 | 8.546 | 200,144 | -43,169 | 0.01% | 1,710,397 |
| 2021-04-27 | 2021-04-23 | 8.322 | 243,313 | +2,815 | 0.01% | 2,024,866 |
| 2021-04-23 | 2021-04-21 | 8.684 | 240,498 | -7,508 | 0.01% | 2,088,570 |
| 2021-04-21 | 2021-04-19 | 8.311 | 248,006 | -1,876 | 0.01% | 2,061,279 |
| 2021-04-20 | 2021-04-16 | 8.109 | 249,882 | +7,507 | 0.01% | 2,026,281 |
| 2021-04-19 | 2021-04-15 | 8.322 | 242,375 | -1,877 | 0.01% | 2,017,060 |
| 2021-04-15 | 2021-04-13 | 7.949 | 244,252 | +939 | 0.01% | 1,941,587 |
| 2021-04-12 | 2021-04-08 | 8.695 | 243,313 | -18,770 | 0.01% | 2,115,609 |
| 2021-04-09 | 2021-04-07 | 8.631 | 262,083 | +5,631 | 0.01% | 2,262,059 |
| 2021-04-08 | 2021-04-01 | 8.684 | 256,452 | -2,815 | 0.01% | 2,227,120 |
| 2021-04-07 | 2021-03-31 | 8.418 | 259,267 | +5,631 | 0.01% | 2,182,500 |
| 2021-03-31 | 2021-03-29 | 8.642 | 253,636 | +18,769 | 0.01% | 2,191,855 |
| 2021-03-30 | 2021-03-26 | 8.759 | 234,867 | -2,815 | 0.01% | 2,057,187 |
| 2021-03-29 | 2021-03-25 | 8.194 | 237,682 | +33,785 | 0.01% | 1,947,613 |
| 2021-03-26 | 2021-03-24 | 8.546 | 203,897 | -9,385 | 0.01% | 1,742,469 |
| 2021-03-25 | 2021-03-23 | 8.802 | 213,282 | +18,769 | 0.01% | 1,877,216 |
| 2021-03-22 | 2021-03-18 | 8.951 | 194,513 | -2,815 | 0.01% | 1,741,037 |
| 2021-03-19 | 2021-03-17 | 8.620 | 197,328 | +23,462 | 0.01% | 1,701,051 |
| 2021-03-18 | 2021-03-16 | 8.269 | 173,866 | -6,335 | 0.01% | 1,437,661 |
| 2021-03-17 | 2021-03-15 | 7.789 | 180,201 | +12,200 | 0.01% | 1,403,636 |
| 2021-03-16 | 2021-03-12 | 8.034 | 168,001 | -9,385 | 0.01% | 1,349,781 |
| 2021-03-15 | 2021-03-11 | 8.034 | 177,386 | +28,154 | 0.01% | 1,425,183 |
| 2021-03-12 | 2021-03-10 | 7.672 | 149,232 | +32,847 | 0.01% | 1,144,918 |
| 2021-03-11 | 2021-03-09 | 7.661 | 116,385 | -1,877 | 0.01% | 891,674 |
| 2021-03-10 | 2021-03-08 | 7.789 | 118,262 | +1,877 | 0.01% | 921,176 |
| 2021-03-09 | 2021-03-05 | 8.397 | 116,385 | +1,877 | 0.01% | 977,244 |
| 2021-03-08 | 2021-03-04 | 8.887 | 114,508 | +5,631 | 0.01% | 1,017,611 |
| 2021-03-05 | 2021-03-03 | 9.462 | 108,877 | +21,584 | 0.01% | 1,030,218 |
| 2021-03-04 | 2021-03-02 | 9.729 | 87,293 | -8,446 | 0.00% | 849,239 |
| 2021-03-03 | 2021-03-01 | 10.379 | 95,739 | +2,816 | 0.01% | 993,637 |
| 2021-03-02 | 2021-02-26 | 9.878 | 92,923 | +15,954 | 0.00% | 917,874 |
| 2021-03-01 | 2021-02-25 | 9.856 | 76,969 | +7,507 | 0.00% | 758,643 |
| 2021-02-26 | 2021-02-24 | 9.409 | 69,462 | -3,754 | 0.00% | 653,564 |
| 2021-02-25 | 2021-02-23 | 9.782 | 73,216 | +3,754 | 0.00% | 716,191 |
| 2021-02-22 | 2021-02-18 | 10.443 | 69,462 | +10,792 | 0.00% | 725,360 |
| 2021-02-19 | 2021-02-17 | 10.293 | 58,670 | -4,693 | 0.00% | 603,911 |
| 2021-02-18 | 2021-02-16 | 10.229 | 63,363 | -6,569 | 0.00% | 648,167 |
| 2021-02-16 | 2021-02-09 | 9.515 | 69,932 | -6,569 | 0.00% | 665,438 |
| 2021-02-10 | 2021-02-08 | 9.515 | 76,501 | -4,693 | 0.00% | 727,945 |
| 2021-02-09 | 2021-02-05 | 9.270 | 81,194 | -2,815 | 0.00% | 752,702 |
| 2021-02-04 | 2021-02-02 | 9.633 | 84,009 | -93,970 | 0.00% | 809,234 |
| 2021-02-03 | 2021-02-01 | 8.844 | 177,979 | +18,770 | 0.01% | 1,574,080 |
| 2021-02-02 | 2021-01-29 | 8.706 | 159,209 | -179,248 | 0.01% | 1,386,020 |
| 2021-02-01 | 2021-01-28 | 8.599 | 338,457 | +9,385 | 0.02% | 2,910,429 |
| 2021-01-29 | 2021-01-27 | 9.015 | 329,072 | -9,385 | 0.02% | 2,966,479 |
| 2021-01-28 | 2021-01-26 | 9.036 | 338,457 | +37,539 | 0.02% | 3,058,295 |
| 2021-01-27 | 2021-01-25 | 9.409 | 300,918 | -20,647 | 0.02% | 2,831,319 |
| 2021-01-26 | 2021-01-22 | 9.143 | 321,565 | -9,384 | 0.02% | 2,939,924 |
| 2021-01-25 | 2021-01-21 | 9.164 | 330,949 | +27,215 | 0.02% | 3,032,770 |
| 2021-01-22 | 2021-01-20 | 9.377 | 303,734 | -4,692 | 0.02% | 2,848,105 |
| 2021-01-21 | 2021-01-19 | 9.057 | 308,426 | +4,610 | 0.02% | 2,793,508 |
| 2021-01-20 | 2021-01-18 | 8.237 | 303,816 | +8,446 | 0.02% | 2,502,477 |
| 2021-01-19 | 2021-01-15 | 7.512 | 295,370 | -4,458 | 0.02% | 2,218,888 |
| 2021-01-18 | 2021-01-14 | 7.736 | 299,828 | -6,569 | 0.02% | 2,319,470 |
| 2021-01-15 | 2021-01-13 | 7.693 | 306,397 | +11,262 | 0.02% | 2,357,229 |
| 2021-01-14 | 2021-01-12 | 7.768 | 295,135 | -14,077 | 0.02% | 2,292,600 |
| 2021-01-13 | 2021-01-11 | 7.672 | 309,212 | +19,707 | 0.02% | 2,372,296 |
| 2021-01-12 | 2021-01-08 | 8.130 | 289,505 | -9,384 | 0.02% | 2,353,751 |
| 2021-01-11 | 2021-01-07 | 7.523 | 298,889 | +8,446 | 0.02% | 2,248,509 |
| 2021-01-08 | 2021-01-06 | 7.171 | 290,443 | +10,323 | 0.02% | 2,082,840 |
| 2021-01-07 | 2021-01-05 | 6.234 | 280,120 | +30,970 | 0.01% | 1,746,144 |
| 2021-01-06 | 2021-01-04 | 6.670 | 249,150 | +23,461 | 0.01% | 1,661,939 |
| 2021-01-05 | 2020-12-31 | 6.713 | 225,689 | -51,905 | 0.01% | 1,515,064 |
| 2021-01-04 | 2020-12-29 | 6.340 | 277,594 | -2,347 | 0.01% | 1,759,977 |
| 2020-12-30 | 2020-12-28 | 6.276 | 279,941 | +4,693 | 0.01% | 1,756,960 |
| 2020-12-29 | 2020-12-24 | 6.500 | 275,248 | +26,277 | 0.01% | 1,789,097 |
| 2020-12-23 | 2020-12-21 | 6.063 | 248,971 | -52,554 | 0.01% | 1,509,527 |
| 2020-12-22 | 2020-12-18 | 5.637 | 301,525 | +23,461 | 0.02% | 1,699,648 |
| 2020-12-21 | 2020-12-17 | 5.541 | 278,064 | +5,631 | 0.01% | 1,540,735 |
| 2020-12-17 | 2020-12-15 | 5.541 | 272,433 | -938 | 0.01% | 1,509,534 |
| 2020-12-16 | 2020-12-14 | 5.605 | 273,371 | +9,384 | 0.01% | 1,532,210 |
| 2020-12-14 | 2020-12-10 | 5.807 | 263,987 | -234 | 0.01% | 1,533,060 |
| 2020-12-11 | 2020-12-09 | 5.541 | 264,221 | +10,323 | 0.01% | 1,464,032 |
| 2020-12-10 | 2020-12-08 | 5.626 | 253,898 | +9,385 | 0.01% | 1,428,477 |
| 2020-12-09 | 2020-12-07 | 5.882 | 244,513 | +9,384 | 0.01% | 1,438,206 |
| 2020-12-08 | 2020-12-04 | 6.031 | 235,129 | +21,585 | 0.01% | 1,418,086 |
| 2020-12-07 | 2020-12-03 | 5.946 | 213,544 | -2,815 | 0.01% | 1,269,701 |
| 2020-12-04 | 2020-12-02 | 6.020 | 216,359 | +290 | 0.01% | 1,302,577 |
| 2020-12-01 | 2020-11-27 | 6.095 | 216,069 | +1,877 | 0.01% | 1,316,948 |
| 2020-11-27 | 2020-11-25 | 5.946 | 214,192 | +7,038 | 0.01% | 1,273,554 |
| 2020-11-24 | 2020-11-20 | 6.297 | 207,154 | -14,077 | 0.01% | 1,304,550 |
| 2020-11-23 | 2020-11-19 | 6.361 | 221,231 | -15,015 | 0.01% | 1,407,344 |
| 2020-11-20 | 2020-11-18 | 6.052 | 236,246 | -4,693 | 0.01% | 1,429,858 |
| 2020-11-18 | 2020-11-16 | 5.509 | 240,939 | +10,323 | 0.01% | 1,327,326 |
| 2020-11-13 | 2020-11-11 | 5.701 | 230,616 | +18,770 | 0.01% | 1,314,690 |
| 2020-11-12 | 2020-11-10 | 6.170 | 211,846 | +29,092 | 0.01% | 1,307,010 |
| 2020-11-11 | 2020-11-09 | 6.628 | 182,754 | +9,385 | 0.01% | 1,211,260 |
| 2020-11-10 | 2020-11-06 | 6.617 | 173,369 | +26,277 | 0.01% | 1,147,210 |
| 2020-11-09 | 2020-11-05 | 6.745 | 147,092 | -18,300 | 0.01% | 992,140 |
| 2020-11-06 | 2020-11-04 | 6.276 | 165,392 | -8,446 | 0.01% | 1,038,030 |
| 2020-11-05 | 2020-11-03 | 5.978 | 173,838 | +13,138 | 0.01% | 1,039,172 |
| 2020-11-04 | 2020-11-02 | 6.361 | 160,700 | +31,908 | 0.01% | 1,022,281 |
| 2020-11-03 | 2020-10-30 | 6.479 | 128,792 | 0.01% | 834,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy