History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-10-13 | 2025-10-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-10-10 | 2025-10-08 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-10-09 | 2025-10-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-10-08 | 2025-10-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-10-06 | 2025-10-02 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-10-03 | 2025-09-30 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2025-10-02 | 2025-09-29 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-09-30 | 2025-09-26 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-09-29 | 2025-09-25 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-09-26 | 2025-09-24 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-09-25 | 2025-09-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-24 | 2025-09-22 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-09-23 | 2025-09-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-22 | 2025-09-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-09-19 | 2025-09-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-18 | 2025-09-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-09-17 | 2025-09-15 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-09-16 | 2025-09-12 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-09-15 | 2025-09-11 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-09-12 | 2025-09-10 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-09-11 | 2025-09-09 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-09-10 | 2025-09-08 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-09-09 | 2025-09-05 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-09-08 | 2025-09-04 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-09-05 | 2025-09-03 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-09-04 | 2025-09-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-09-03 | 2025-09-01 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-09-02 | 2025-08-29 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-01 | 2025-08-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-08-29 | 2025-08-27 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-28 | 2025-08-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-27 | 2025-08-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-26 | 2025-08-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-08-25 | 2025-08-21 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-08-22 | 2025-08-20 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-08-21 | 2025-08-19 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-20 | 2025-08-18 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-19 | 2025-08-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-08-18 | 2025-08-14 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-15 | 2025-08-13 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-08-14 | 2025-08-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-13 | 2025-08-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-12 | 2025-08-08 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-08-11 | 2025-08-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-08 | 2025-08-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-08-07 | 2025-08-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-06 | 2025-08-04 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-05 | 2025-08-01 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-04 | 2025-07-31 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-01 | 2025-07-30 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-07-31 | 2025-07-29 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-07-30 | 2025-07-28 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-07-29 | 2025-07-25 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-07-28 | 2025-07-24 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-07-25 | 2025-07-23 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-24 | 2025-07-22 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-23 | 2025-07-21 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-07-22 | 2025-07-18 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-07-21 | 2025-07-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-07-18 | 2025-07-16 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-17 | 2025-07-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-16 | 2025-07-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-07-15 | 2025-07-11 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-07-14 | 2025-07-10 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-11 | 2025-07-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-10 | 2025-07-08 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-09 | 2025-07-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-08 | 2025-07-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-07 | 2025-07-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-04 | 2025-07-02 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-03 | 2025-06-30 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-02 | 2025-06-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-30 | 2025-06-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-27 | 2025-06-25 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-26 | 2025-06-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-25 | 2025-06-23 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-24 | 2025-06-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-23 | 2025-06-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-20 | 2025-06-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-19 | 2025-06-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-18 | 2025-06-16 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-17 | 2025-06-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-16 | 2025-06-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-13 | 2025-06-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-12 | 2025-06-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-11 | 2025-06-09 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-10 | 2025-06-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-09 | 2025-06-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-06 | 2025-06-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-05 | 2025-06-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-04 | 2025-06-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-03 | 2025-05-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-02 | 2025-05-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-30 | 2025-05-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-29 | 2025-05-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-05-28 | 2025-05-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-27 | 2025-05-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-05-26 | 2025-05-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-23 | 2025-05-21 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-22 | 2025-05-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-21 | 2025-05-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-05-20 | 2025-05-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-19 | 2025-05-15 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-16 | 2025-05-14 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-05-15 | 2025-05-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-05-14 | 2025-05-12 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-05-13 | 2025-05-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-05-12 | 2025-05-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-05-09 | 2025-05-07 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-05-08 | 2025-05-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-05-07 | 2025-05-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-05-06 | 2025-04-30 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-05-02 | 2025-04-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-30 | 2025-04-28 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-29 | 2025-04-25 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-04-28 | 2025-04-24 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-25 | 2025-04-23 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-04-24 | 2025-04-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-04-23 | 2025-04-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-22 | 2025-04-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-17 | 2025-04-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-16 | 2025-04-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-15 | 2025-04-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-14 | 2025-04-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-11 | 2025-04-09 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-10 | 2025-04-08 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-04-09 | 2025-04-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-04-08 | 2025-04-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-04-07 | 2025-04-02 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-04-03 | 2025-04-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-04-02 | 2025-03-31 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-04-01 | 2025-03-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-03-31 | 2025-03-27 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-03-28 | 2025-03-26 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-03-27 | 2025-03-25 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-03-26 | 2025-03-24 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-03-25 | 2025-03-21 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-03-24 | 2025-03-20 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-03-21 | 2025-03-19 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-20 | 2025-03-18 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-19 | 2025-03-17 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-18 | 2025-03-14 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-03-17 | 2025-03-13 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-03-14 | 2025-03-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-03-13 | 2025-03-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-03-12 | 2025-03-10 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-03-11 | 2025-03-07 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-03-10 | 2025-03-06 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-07 | 2025-03-05 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-06 | 2025-03-04 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-03-05 | 2025-03-03 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-03-04 | 2025-02-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-03-03 | 2025-02-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-28 | 2025-02-26 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-27 | 2025-02-25 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-02-26 | 2025-02-24 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-02-25 | 2025-02-21 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-24 | 2025-02-20 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-02-21 | 2025-02-19 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-02-20 | 2025-02-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-19 | 2025-02-17 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-18 | 2025-02-14 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-02-17 | 2025-02-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-14 | 2025-02-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-02-13 | 2025-02-11 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-02-12 | 2025-02-10 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-02-11 | 2025-02-07 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-02-10 | 2025-02-06 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-02-07 | 2025-02-05 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-02-06 | 2025-02-04 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-02-05 | 2025-02-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-04 | 2025-01-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-02-03 | 2025-01-24 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-01-27 | 2025-01-23 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-01-24 | 2025-01-22 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-01-23 | 2025-01-21 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-01-22 | 2025-01-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-01-21 | 2025-01-17 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-01-20 | 2025-01-16 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-01-17 | 2025-01-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-01-16 | 2025-01-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-01-15 | 2025-01-13 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-01-14 | 2025-01-10 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-01-13 | 2025-01-09 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-01-10 | 2025-01-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-01-09 | 2025-01-07 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-08 | 2025-01-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-01-07 | 2025-01-03 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-01-06 | 2025-01-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-01-03 | 2024-12-31 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-01-02 | 2024-12-27 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-12-30 | 2024-12-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-12-27 | 2024-12-20 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-12-23 | 2024-12-19 | 0.330 | 2,000 | -250 | 0.00% | 660 |
| 2022-11-04 | 2022-11-02 | 0.790 | 2,250 | -58,000 | 0.00% | 1,778 |
| 2022-11-03 | 2022-11-01 | 0.780 | 60,250 | +3,000 | 0.00% | 46,995 |
| 2022-11-01 | 2022-10-28 | 0.800 | 57,250 | +55,000 | 0.00% | 45,800 |
| 2022-10-31 | 2022-10-27 | 0.870 | 2,250 | -15,000 | 0.00% | 1,958 |
| 2022-10-28 | 2022-10-26 | 0.860 | 17,250 | -15,000 | 0.00% | 14,835 |
| 2022-10-27 | 2022-10-25 | 0.870 | 32,250 | +30,000 | 0.00% | 28,058 |
| 2022-10-25 | 2022-10-21 | 0.980 | 2,250 | -15,000 | 0.00% | 2,205 |
| 2022-10-21 | 2022-10-19 | 0.980 | 17,250 | +15,000 | 0.00% | 16,905 |
| 2022-07-15 | 2022-07-13 | 1.860 | 2,250 | -1,000 | 0.00% | 4,185 |
| 2022-06-13 | 2022-06-09 | 2.770 | 3,250 | +176 | 0.00% | 9,004 |
| 2021-12-22 | 2021-12-20 | 3.447 | 3,074 | -945 | 0.00% | 10,596 |
| 2021-12-01 | 2021-11-29 | 4.800 | 4,019 | -946 | 0.00% | 19,293 |
| 2021-09-24 | 2021-09-21 | 5.720 | 4,965 | -3,783 | 0.00% | 28,402 |
| 2021-09-23 | 2021-09-20 | 5.467 | 8,748 | +3,783 | 0.00% | 47,822 |
| 2021-07-28 | 2021-07-26 | 7.349 | 4,965 | -946 | 0.00% | 36,487 |
| 2021-07-19 | 2021-07-15 | 9.899 | 5,911 | +46 | 0.00% | 58,514 |
| 2021-07-08 | 2021-07-06 | 10.070 | 5,865 | -23,462 | 0.00% | 59,058 |
| 2021-07-06 | 2021-07-02 | 10.229 | 29,327 | +23,462 | 0.00% | 299,998 |
| 2021-03-24 | 2021-03-22 | 8.759 | 5,865 | -939 | 0.00% | 51,371 |
| 2021-03-03 | 2021-03-01 | 10.379 | 6,804 | -938 | 0.00% | 70,616 |
| 2021-02-25 | 2021-02-23 | 9.782 | 7,742 | -939 | 0.00% | 75,731 |
| 2021-02-22 | 2021-02-18 | 10.443 | 8,681 | -938 | 0.00% | 90,652 |
| 2021-02-10 | 2021-02-08 | 9.515 | 9,619 | -4,693 | 0.00% | 91,530 |
| 2021-02-09 | 2021-02-05 | 9.270 | 14,312 | +2,816 | 0.00% | 132,678 |
| 2021-02-03 | 2021-02-01 | 8.844 | 11,496 | -939 | 0.00% | 101,673 |
| 2021-02-02 | 2021-01-29 | 8.706 | 12,435 | -938 | 0.00% | 108,255 |
| 2021-02-01 | 2021-01-28 | 8.599 | 13,373 | -2,816 | 0.00% | 114,996 |
| 2021-01-29 | 2021-01-27 | 9.015 | 16,189 | -938 | 0.00% | 145,939 |
| 2021-01-28 | 2021-01-26 | 9.036 | 17,127 | -939 | 0.00% | 154,759 |
| 2021-01-27 | 2021-01-25 | 9.409 | 18,066 | -1,876 | 0.00% | 169,982 |
| 2021-01-26 | 2021-01-22 | 9.143 | 19,942 | -939 | 0.00% | 182,321 |
| 2021-01-25 | 2021-01-21 | 9.164 | 20,881 | -1,877 | 0.00% | 191,351 |
| 2021-01-22 | 2021-01-20 | 9.377 | 22,758 | -3,754 | 0.00% | 213,401 |
| 2021-01-21 | 2021-01-19 | 9.057 | 26,512 | -15,015 | 0.00% | 240,127 |
| 2021-01-20 | 2021-01-18 | 8.237 | 41,527 | -939 | 0.00% | 342,050 |
| 2021-01-19 | 2021-01-15 | 7.512 | 42,466 | -938 | 0.00% | 319,015 |
| 2021-01-18 | 2021-01-14 | 7.736 | 43,404 | -939 | 0.00% | 335,773 |
| 2021-01-15 | 2021-01-13 | 7.693 | 44,343 | -1,877 | 0.00% | 341,148 |
| 2021-01-14 | 2021-01-12 | 7.768 | 46,220 | -938 | 0.00% | 359,036 |
| 2021-01-13 | 2021-01-11 | 7.672 | 47,158 | -1,877 | 0.00% | 361,799 |
| 2021-01-12 | 2021-01-08 | 8.130 | 49,035 | -938 | 0.00% | 398,667 |
| 2021-01-08 | 2021-01-06 | 7.171 | 49,973 | -4,693 | 0.00% | 358,369 |
| 2021-01-07 | 2021-01-05 | 6.234 | 54,666 | -20,646 | 0.00% | 340,764 |
| 2021-01-06 | 2021-01-04 | 6.670 | 75,312 | +2,815 | 0.00% | 502,364 |
| 2021-01-05 | 2020-12-31 | 6.713 | 72,497 | -938 | 0.00% | 486,677 |
| 2020-12-29 | 2020-12-24 | 6.500 | 73,435 | +6,569 | 0.00% | 477,324 |
| 2020-12-22 | 2020-12-18 | 5.637 | 66,866 | -938 | 0.00% | 376,913 |
| 2020-12-21 | 2020-12-17 | 5.541 | 67,804 | -939 | 0.00% | 375,698 |
| 2020-12-16 | 2020-12-14 | 5.605 | 68,743 | -938 | 0.00% | 385,296 |
| 2020-12-15 | 2020-12-11 | 5.658 | 69,681 | -939 | 0.00% | 394,266 |
| 2020-12-14 | 2020-12-10 | 5.807 | 70,620 | -938 | 0.00% | 410,114 |
| 2020-12-11 | 2020-12-09 | 5.541 | 71,558 | -7,508 | 0.00% | 396,498 |
| 2020-12-10 | 2020-12-08 | 5.626 | 79,066 | -938 | 0.00% | 444,840 |
| 2020-12-08 | 2020-12-04 | 6.031 | 80,004 | -2,816 | 0.00% | 482,512 |
| 2020-12-07 | 2020-12-03 | 5.946 | 82,820 | -1,877 | 0.00% | 492,436 |
| 2020-12-04 | 2020-12-02 | 6.020 | 84,697 | -4,692 | 0.00% | 509,913 |
| 2020-12-03 | 2020-12-01 | 6.191 | 89,389 | -1,877 | 0.00% | 553,401 |
| 2020-12-02 | 2020-11-30 | 6.393 | 91,266 | -1,877 | 0.00% | 583,499 |
| 2020-12-01 | 2020-11-27 | 6.095 | 93,143 | -1,877 | 0.00% | 567,710 |
| 2020-11-30 | 2020-11-26 | 5.946 | 95,020 | -2,815 | 0.01% | 564,975 |
| 2020-11-27 | 2020-11-25 | 5.946 | 97,835 | -939 | 0.01% | 581,713 |
| 2020-11-26 | 2020-11-24 | 6.063 | 98,774 | -938 | 0.01% | 598,873 |
| 2020-11-25 | 2020-11-23 | 6.191 | 99,712 | -1,877 | 0.01% | 617,310 |
| 2020-11-24 | 2020-11-20 | 6.297 | 101,589 | -939 | 0.01% | 639,756 |
| 2020-11-23 | 2020-11-19 | 6.361 | 102,528 | -3,754 | 0.01% | 652,224 |
| 2020-11-20 | 2020-11-18 | 6.052 | 106,282 | -1,877 | 0.01% | 643,262 |
| 2020-11-18 | 2020-11-16 | 5.509 | 108,159 | -938 | 0.01% | 595,845 |
| 2020-11-17 | 2020-11-13 | 5.690 | 109,097 | +938 | 0.01% | 620,775 |
| 2020-11-12 | 2020-11-10 | 6.170 | 108,159 | -938 | 0.01% | 667,300 |
| 2020-11-11 | 2020-11-09 | 6.628 | 109,097 | -1,877 | 0.01% | 723,075 |
| 2020-11-10 | 2020-11-06 | 6.617 | 110,974 | -2,815 | 0.01% | 734,333 |
| 2020-11-09 | 2020-11-05 | 6.745 | 113,789 | -2,816 | 0.01% | 767,510 |
| 2020-11-06 | 2020-11-04 | 6.276 | 116,605 | -4,692 | 0.01% | 731,834 |
| 2020-11-05 | 2020-11-03 | 5.978 | 121,297 | -14,077 | 0.01% | 725,092 |
| 2020-11-04 | 2020-11-02 | 6.361 | 135,374 | -19,708 | 0.01% | 861,171 |
| 2020-11-03 | 2020-10-30 | 6.479 | 155,082 | 0.01% | 1,004,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy