History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 18,938,416 | +0 | 0.93% | 4,658,850 |
| 2025-10-13 | 2025-10-09 | 0.250 | 18,938,416 | +0 | 0.93% | 4,734,604 |
| 2025-10-10 | 2025-10-08 | 0.255 | 18,938,416 | +0 | 0.93% | 4,829,296 |
| 2025-10-09 | 2025-10-06 | 0.250 | 18,938,416 | +0 | 0.93% | 4,734,604 |
| 2025-10-08 | 2025-10-03 | 0.255 | 18,938,416 | +0 | 0.93% | 4,829,296 |
| 2025-10-06 | 2025-10-02 | 0.243 | 18,938,416 | +0 | 0.93% | 4,602,035 |
| 2025-10-03 | 2025-09-30 | 0.237 | 18,938,416 | +0 | 0.93% | 4,488,405 |
| 2025-10-02 | 2025-09-29 | 0.232 | 18,938,416 | +0 | 0.93% | 4,393,713 |
| 2025-09-30 | 2025-09-26 | 0.241 | 18,938,416 | +0 | 0.93% | 4,564,158 |
| 2025-09-29 | 2025-09-25 | 0.248 | 18,938,416 | -7,000 | 0.93% | 4,696,727 |
| 2025-09-16 | 2025-09-12 | 0.246 | 18,945,416 | -1,000 | 0.94% | 4,660,572 |
| 2025-09-15 | 2025-09-11 | 0.228 | 18,946,416 | -11,000 | 0.94% | 4,319,783 |
| 2025-09-05 | 2025-09-03 | 0.244 | 18,957,416 | -105,000 | 0.94% | 4,625,610 |
| 2025-09-02 | 2025-08-29 | 0.265 | 19,062,416 | -86,000 | 0.94% | 5,051,540 |
| 2025-08-21 | 2025-08-19 | 0.335 | 19,148,416 | -16,000 | 0.95% | 6,414,719 |
| 2025-08-20 | 2025-08-18 | 0.335 | 19,164,416 | -3,000 | 0.95% | 6,420,079 |
| 2025-08-19 | 2025-08-15 | 0.315 | 19,167,416 | -6,000 | 0.95% | 6,037,736 |
| 2025-08-18 | 2025-08-14 | 0.320 | 19,173,416 | -309,000 | 0.95% | 6,135,493 |
| 2025-08-15 | 2025-08-13 | 0.315 | 19,482,416 | -128,000 | 0.96% | 6,136,961 |
| 2025-08-12 | 2025-08-08 | 0.315 | 19,610,416 | -7,000 | 0.97% | 6,177,281 |
| 2025-07-31 | 2025-07-29 | 0.335 | 19,617,416 | -44,000 | 0.97% | 6,571,834 |
| 2025-07-15 | 2025-07-11 | 0.305 | 19,661,416 | -173,000 | 0.97% | 5,996,732 |
| 2025-07-04 | 2025-07-02 | 0.295 | 19,834,416 | -500 | 0.98% | 5,851,153 |
| 2025-07-02 | 2025-06-27 | 0.300 | 19,834,916 | -6,000 | 0.98% | 5,950,475 |
| 2025-06-30 | 2025-06-26 | 0.300 | 19,840,916 | -38,000 | 0.98% | 5,952,275 |
| 2025-06-27 | 2025-06-25 | 0.305 | 19,878,916 | -500 | 0.98% | 6,063,069 |
| 2025-05-22 | 2025-05-20 | 0.300 | 19,879,416 | -4,000 | 0.98% | 5,963,825 |
| 2025-05-19 | 2025-05-15 | 0.305 | 19,883,416 | -20,000 | 0.98% | 6,064,442 |
| 2025-05-13 | 2025-05-09 | 0.320 | 19,903,416 | -1,000 | 0.98% | 6,369,093 |
| 2025-04-29 | 2025-04-25 | 0.325 | 19,904,416 | -40,000 | 0.98% | 6,468,935 |
| 2025-04-16 | 2025-04-14 | 0.295 | 19,944,416 | -200,000 | 0.98% | 5,883,603 |
| 2025-04-09 | 2025-04-07 | 0.270 | 20,144,416 | -13,000 | 0.99% | 5,438,992 |
| 2025-03-18 | 2025-03-14 | 0.365 | 20,157,416 | -110,000 | 1.00% | 7,357,457 |
| 2025-03-10 | 2025-03-06 | 0.370 | 20,267,416 | -19,000 | 1.00% | 7,498,944 |
| 2025-03-06 | 2025-03-04 | 0.365 | 20,286,416 | -10,000 | 1.00% | 7,404,542 |
| 2025-02-21 | 2025-02-19 | 0.315 | 20,296,416 | -21,000 | 1.00% | 6,393,371 |
| 2025-02-17 | 2025-02-13 | 0.320 | 20,317,416 | -34,000 | 1.00% | 6,501,573 |
| 2025-02-14 | 2025-02-12 | 0.335 | 20,351,416 | -63,000 | 1.00% | 6,817,724 |
| 2025-02-13 | 2025-02-11 | 0.315 | 20,414,416 | -34,000 | 1.01% | 6,430,541 |
| 2025-02-12 | 2025-02-10 | 0.325 | 20,448,416 | -35,000 | 1.01% | 6,645,735 |
| 2025-01-22 | 2025-01-20 | 0.325 | 20,483,416 | -51,000 | 1.01% | 6,657,110 |
| 2025-01-14 | 2025-01-10 | 0.315 | 20,534,416 | -565,000 | 1.01% | 6,468,341 |
| 2025-01-13 | 2025-01-09 | 0.325 | 21,099,416 | -23,000 | 1.04% | 6,857,310 |
| 2025-01-10 | 2025-01-08 | 0.330 | 21,122,416 | -270,000 | 1.04% | 6,970,397 |
| 2025-01-09 | 2025-01-07 | 0.350 | 21,392,416 | -90,000 | 1.06% | 7,487,346 |
| 2024-12-30 | 2024-12-24 | 0.320 | 21,482,416 | -73,000 | 1.06% | 6,874,373 |
| 2024-12-12 | 2024-12-10 | 0.350 | 21,555,416 | -104,000 | 1.06% | 7,544,396 |
| 2024-12-02 | 2024-11-28 | 0.335 | 21,659,416 | -24,000 | 1.07% | 7,255,904 |
| 2024-11-11 | 2024-11-07 | 0.440 | 21,683,416 | -29,000 | 1.07% | 9,540,703 |
| 2024-10-24 | 2024-10-22 | 0.400 | 21,712,416 | -12,000 | 1.07% | 8,684,966 |
| 2024-10-23 | 2024-10-21 | 0.390 | 21,724,416 | -8,000 | 1.07% | 8,472,522 |
| 2024-10-22 | 2024-10-18 | 0.405 | 21,732,416 | -119,000 | 1.07% | 8,801,628 |
| 2024-10-15 | 2024-10-10 | 0.425 | 21,851,416 | -5,000 | 1.08% | 9,286,852 |
| 2024-10-14 | 2024-10-09 | 0.400 | 21,856,416 | -338,000 | 1.08% | 8,742,566 |
| 2024-10-10 | 2024-10-08 | 0.465 | 22,194,416 | -57,000 | 1.10% | 10,320,403 |
| 2024-10-03 | 2024-09-30 | 0.435 | 22,251,416 | -5,000 | 1.10% | 9,679,366 |
| 2024-10-02 | 2024-09-27 | 0.380 | 22,256,416 | -90,000 | 1.10% | 8,457,438 |
| 2024-09-30 | 2024-09-26 | 0.340 | 22,346,416 | -38,000 | 1.10% | 7,597,781 |
| 2024-09-05 | 2024-09-03 | 0.285 | 22,384,416 | -7,000 | 1.10% | 6,379,559 |
| 2024-09-04 | 2024-09-02 | 0.280 | 22,391,416 | -86,000 | 1.11% | 6,269,596 |
| 2024-08-27 | 2024-08-23 | 0.305 | 22,477,416 | -10,000 | 1.11% | 6,855,612 |
| 2024-08-19 | 2024-08-15 | 0.320 | 22,487,416 | -12,000 | 1.11% | 7,195,973 |
| 2024-07-23 | 2024-07-19 | 0.380 | 22,499,416 | -1,200,000 | 1.11% | 8,549,778 |
| 2024-07-05 | 2024-07-03 | 0.395 | 23,699,416 | -50,000 | 1.17% | 9,361,269 |
| 2024-06-26 | 2024-06-24 | 0.385 | 23,749,416 | -16,000 | 1.17% | 9,143,525 |
| 2024-06-11 | 2024-06-06 | 0.420 | 23,765,416 | -70,000 | 1.17% | 9,981,475 |
| 2024-05-28 | 2024-05-24 | 0.455 | 23,835,416 | -4,000 | 1.18% | 10,845,114 |
| 2024-05-23 | 2024-05-21 | 0.500 | 23,839,416 | -100,000 | 1.18% | 11,919,708 |
| 2024-05-21 | 2024-05-17 | 0.540 | 23,939,416 | -14,000 | 1.18% | 12,927,285 |
| 2024-05-20 | 2024-05-16 | 0.455 | 23,953,416 | -184,000 | 1.18% | 10,898,804 |
| 2024-05-16 | 2024-05-13 | 0.440 | 24,137,416 | -7,000 | 1.19% | 10,620,463 |
| 2024-05-14 | 2024-05-10 | 0.435 | 24,144,416 | -21,000 | 1.19% | 10,502,821 |
| 2024-05-13 | 2024-05-09 | 0.385 | 24,165,416 | -9,383,000 | 1.19% | 9,303,685 |
| 2024-05-10 | 2024-05-08 | 0.350 | 33,548,416 | -32,000 | 1.66% | 11,741,946 |
| 2024-05-09 | 2024-05-07 | 0.370 | 33,580,416 | -9,005,000 | 1.66% | 12,424,754 |
| 2024-05-08 | 2024-05-06 | 0.390 | 42,585,416 | -80,000 | 2.10% | 16,608,312 |
| 2024-05-02 | 2024-04-29 | 0.370 | 42,665,416 | -230,000 | 2.11% | 15,786,204 |
| 2024-04-18 | 2024-04-16 | 0.305 | 42,895,416 | -16,000 | 2.12% | 13,083,102 |
| 2024-04-16 | 2024-04-12 | 0.315 | 42,911,416 | -31,000 | 2.12% | 13,517,096 |
| 2024-04-15 | 2024-04-11 | 0.325 | 42,942,416 | -24,000 | 2.12% | 13,956,285 |
| 2024-04-03 | 2024-03-28 | 0.365 | 42,966,416 | -91,000 | 2.12% | 15,682,742 |
| 2024-03-28 | 2024-03-26 | 0.440 | 43,057,416 | -143,000 | 2.13% | 18,945,263 |
| 2024-03-14 | 2024-03-12 | 0.445 | 43,200,416 | -150,000 | 2.13% | 19,224,185 |
| 2024-03-08 | 2024-03-06 | 0.450 | 43,350,416 | -17,000,000 | 2.14% | 19,507,687 |
| 2024-03-06 | 2024-03-04 | 0.450 | 60,350,416 | -4,000 | 2.98% | 27,157,687 |
| 2024-03-05 | 2024-03-01 | 0.485 | 60,354,416 | -37,000 | 2.98% | 29,271,892 |
| 2024-03-01 | 2024-02-28 | 0.465 | 60,391,416 | -20,000 | 2.98% | 28,082,008 |
| 2024-02-29 | 2024-02-27 | 0.510 | 60,411,416 | -21,000 | 2.98% | 30,809,822 |
| 2024-02-27 | 2024-02-23 | 0.480 | 60,432,416 | -1,874,000 | 2.98% | 29,007,560 |
| 2024-02-23 | 2024-02-21 | 0.435 | 62,306,416 | -3,000,000 | 3.08% | 27,103,291 |
| 2024-02-21 | 2024-02-19 | 0.385 | 65,306,416 | -7,000,000 | 3.22% | 25,142,970 |
| 2024-02-14 | 2024-02-07 | 0.395 | 72,306,416 | -353,000 | 3.57% | 28,561,034 |
| 2024-02-06 | 2024-02-02 | 0.380 | 72,659,416 | -83,000 | 3.59% | 27,610,578 |
| 2024-01-24 | 2024-01-22 | 0.355 | 72,742,416 | -234,000 | 3.59% | 25,823,558 |
| 2024-01-22 | 2024-01-18 | 0.380 | 72,976,416 | -1,000 | 3.60% | 27,731,038 |
| 2024-01-19 | 2024-01-17 | 0.380 | 72,977,416 | -118,000 | 3.60% | 27,731,418 |
| 2024-01-18 | 2024-01-16 | 0.420 | 73,095,416 | -15,000 | 3.61% | 30,700,075 |
| 2024-01-16 | 2024-01-12 | 0.420 | 73,110,416 | -38,000 | 3.61% | 30,706,375 |
| 2024-01-10 | 2024-01-08 | 0.440 | 73,148,416 | -20,000 | 3.61% | 32,185,303 |
| 2024-01-04 | 2024-01-02 | 0.455 | 73,168,416 | -146,000 | 3.61% | 33,291,629 |
| 2024-01-03 | 2023-12-29 | 0.470 | 73,314,416 | -104,500 | 3.62% | 34,457,776 |
| 2023-12-27 | 2023-12-21 | 0.445 | 73,418,916 | -54,000 | 3.62% | 32,671,418 |
| 2023-12-21 | 2023-12-19 | 0.455 | 73,472,916 | -9,000 | 3.63% | 33,430,177 |
| 2023-12-19 | 2023-12-15 | 0.455 | 73,481,916 | -80,000 | 3.63% | 33,434,272 |
| 2023-12-15 | 2023-12-13 | 0.430 | 73,561,916 | -3,000 | 3.63% | 31,631,624 |
| 2023-12-13 | 2023-12-11 | 0.430 | 73,564,916 | -128,000 | 3.63% | 31,632,914 |
| 2023-12-11 | 2023-12-07 | 0.445 | 73,692,916 | -56,000 | 3.64% | 32,793,348 |
| 2023-12-08 | 2023-12-06 | 0.455 | 73,748,916 | -54,000 | 3.64% | 33,555,757 |
| 2023-12-06 | 2023-12-04 | 0.465 | 73,802,916 | -32,000 | 3.64% | 34,318,356 |
| 2023-11-30 | 2023-11-28 | 0.510 | 73,834,916 | -210,000 | 3.64% | 37,655,807 |
| 2023-11-29 | 2023-11-27 | 0.530 | 74,044,916 | -50,000 | 3.65% | 39,243,805 |
| 2023-11-28 | 2023-11-24 | 0.550 | 74,094,916 | -12,000 | 3.66% | 40,752,204 |
| 2023-11-27 | 2023-11-23 | 0.560 | 74,106,916 | -252,000 | 3.66% | 41,499,873 |
| 2023-11-24 | 2023-11-22 | 0.500 | 74,358,916 | -1,000 | 3.67% | 37,179,458 |
| 2023-11-23 | 2023-11-21 | 0.510 | 74,359,916 | -240,000 | 3.67% | 37,923,557 |
| 2023-11-20 | 2023-11-16 | 0.500 | 74,599,916 | -76,000 | 3.68% | 37,299,958 |
| 2023-11-16 | 2023-11-14 | 0.490 | 74,675,916 | -343,000 | 3.69% | 36,591,199 |
| 2023-11-13 | 2023-11-09 | 0.500 | 75,018,916 | -15,000 | 3.70% | 37,509,458 |
| 2023-11-08 | 2023-11-06 | 0.520 | 75,033,916 | -2,074,000 | 3.70% | 39,017,636 |
| 2023-10-31 | 2023-10-27 | 0.485 | 77,107,916 | -2,000 | 3.81% | 37,397,339 |
| 2023-10-30 | 2023-10-26 | 0.480 | 77,109,916 | -10,000 | 3.81% | 37,012,760 |
| 2023-10-26 | 2023-10-24 | 0.480 | 77,119,916 | -124,000 | 3.81% | 37,017,560 |
| 2023-10-25 | 2023-10-20 | 0.495 | 77,243,916 | -86,000 | 3.81% | 38,235,738 |
| 2023-10-24 | 2023-10-19 | 0.490 | 77,329,916 | -89,000 | 3.82% | 37,891,659 |
| 2023-10-20 | 2023-10-18 | 0.495 | 77,418,916 | -129,000 | 3.82% | 38,322,363 |
| 2023-10-18 | 2023-10-16 | 0.530 | 77,547,916 | -104,000 | 3.83% | 41,100,395 |
| 2023-10-17 | 2023-10-13 | 0.570 | 77,651,916 | -15,000 | 3.83% | 44,261,592 |
| 2023-10-16 | 2023-10-12 | 0.570 | 77,666,916 | -65,000 | 3.83% | 44,270,142 |
| 2023-10-13 | 2023-10-11 | 0.570 | 77,731,916 | -68,000 | 3.84% | 44,307,192 |
| 2023-10-12 | 2023-10-10 | 0.530 | 77,799,916 | -50,000 | 3.84% | 41,233,955 |
| 2023-10-11 | 2023-10-09 | 0.550 | 77,849,916 | -2,000 | 3.84% | 42,817,454 |
| 2023-10-03 | 2023-09-28 | 0.550 | 77,851,916 | -5,000 | 3.84% | 42,818,554 |
| 2023-09-29 | 2023-09-27 | 0.570 | 77,856,916 | -6,000 | 3.84% | 44,378,442 |
| 2023-09-27 | 2023-09-25 | 0.590 | 77,862,916 | -11,500 | 3.84% | 45,939,120 |
| 2023-09-26 | 2023-09-22 | 0.620 | 77,874,416 | -25,000 | 3.84% | 48,282,138 |
| 2023-09-25 | 2023-09-21 | 0.590 | 77,899,416 | -3,000 | 3.85% | 45,960,655 |
| 2023-09-22 | 2023-09-20 | 0.600 | 77,902,416 | -8,000 | 3.85% | 46,741,450 |
| 2023-09-21 | 2023-09-19 | 0.610 | 77,910,416 | -3,000 | 3.85% | 47,525,354 |
| 2023-09-20 | 2023-09-18 | 0.630 | 77,913,416 | -114,000 | 3.85% | 49,085,452 |
| 2023-09-19 | 2023-09-15 | 0.640 | 78,027,416 | -4,173,000 | 3.85% | 49,937,546 |
| 2023-09-18 | 2023-09-14 | 0.660 | 82,200,416 | -1,050,000 | 4.06% | 54,252,275 |
| 2023-09-15 | 2023-09-13 | 0.680 | 83,250,416 | -266,000 | 4.11% | 56,610,283 |
| 2023-09-14 | 2023-09-12 | 0.660 | 83,516,416 | -4,081,000 | 4.12% | 55,120,835 |
| 2023-09-13 | 2023-09-11 | 0.660 | 87,597,416 | -276,000 | 4.32% | 57,814,295 |
| 2023-09-12 | 2023-09-07 | 0.710 | 87,873,416 | -291,000 | 4.34% | 62,390,125 |
| 2023-09-11 | 2023-09-06 | 0.750 | 88,164,416 | -1,440,000 | 4.35% | 66,123,312 |
| 2023-09-07 | 2023-09-05 | 0.740 | 89,604,416 | -2,924,000 | 4.42% | 66,307,268 |
| 2023-09-06 | 2023-09-04 | 0.840 | 92,528,416 | +626,000 | 4.57% | 77,723,869 |
| 2023-09-05 | 2023-08-31 | 0.810 | 91,902,416 | -13,691,000 | 4.54% | 74,440,957 |
| 2023-09-04 | 2023-08-30 | 0.810 | 105,593,416 | +3,200,000 | 5.21% | 85,530,667 |
| 2023-08-31 | 2023-08-29 | 0.870 | 102,393,416 | +9,025,000 | 5.05% | 89,082,272 |
| 2023-08-30 | 2023-08-28 | 0.840 | 93,368,416 | +6,645,000 | 4.61% | 78,429,469 |
| 2023-08-29 | 2023-08-25 | 0.870 | 86,723,416 | +14,297,000 | 4.28% | 75,449,372 |
| 2023-08-28 | 2023-08-24 | 0.870 | 72,426,416 | +5,246,000 | 3.58% | 63,010,982 |
| 2023-08-25 | 2023-08-23 | 0.810 | 67,180,416 | -9,012,000 | 3.32% | 54,416,137 |
| 2023-08-24 | 2023-08-22 | 0.830 | 76,192,416 | -10,390,000 | 3.76% | 63,239,705 |
| 2023-08-23 | 2023-08-21 | 0.800 | 86,582,416 | +2,358,000 | 4.27% | 69,265,933 |
| 2023-08-22 | 2023-08-18 | 0.820 | 84,224,416 | -1,312,000 | 4.16% | 69,064,021 |
| 2023-08-21 | 2023-08-17 | 0.810 | 85,536,416 | +3,030,000 | 4.22% | 69,284,497 |
| 2023-08-18 | 2023-08-16 | 0.860 | 82,506,416 | +2,495,000 | 4.07% | 70,955,518 |
| 2023-08-17 | 2023-08-15 | 0.890 | 80,011,416 | +1,244,000 | 3.95% | 71,210,160 |
| 2023-08-16 | 2023-08-14 | 0.900 | 78,767,416 | +30,300,000 | 3.89% | 70,890,674 |
| 2023-08-15 | 2023-08-11 | 0.920 | 48,467,416 | -128,000 | 2.39% | 44,590,023 |
| 2023-08-14 | 2023-08-10 | 0.900 | 48,595,416 | -90,000 | 2.40% | 43,735,874 |
| 2023-08-11 | 2023-08-09 | 0.910 | 48,685,416 | -501,250 | 2.40% | 44,303,729 |
| 2023-08-10 | 2023-08-08 | 0.900 | 49,186,666 | -7,591,000 | 2.43% | 44,267,999 |
| 2023-08-09 | 2023-08-07 | 0.900 | 56,777,666 | -7,705,000 | 2.80% | 51,099,899 |
| 2023-08-08 | 2023-08-04 | 0.930 | 64,482,666 | -78,000 | 3.18% | 59,968,879 |
| 2023-08-07 | 2023-08-03 | 0.950 | 64,560,666 | +2,008,000 | 3.19% | 61,332,633 |
| 2023-08-04 | 2023-08-02 | 0.970 | 62,552,666 | +4,795,000 | 3.09% | 60,676,086 |
| 2023-08-03 | 2023-08-01 | 0.940 | 57,757,666 | +528,000 | 2.85% | 54,292,206 |
| 2023-08-02 | 2023-07-31 | 0.990 | 57,229,666 | +9,887,000 | 2.82% | 56,657,369 |
| 2023-08-01 | 2023-07-28 | 0.970 | 47,342,666 | -4,575,000 | 2.34% | 45,922,386 |
| 2023-07-31 | 2023-07-27 | 0.980 | 51,917,666 | -4,058,000 | 2.56% | 50,879,313 |
| 2023-07-28 | 2023-07-26 | 0.930 | 55,975,666 | -7,568,000 | 2.76% | 52,057,369 |
| 2023-07-27 | 2023-07-25 | 0.950 | 63,543,666 | -4,018,000 | 3.14% | 60,366,483 |
| 2023-07-26 | 2023-07-24 | 0.820 | 67,561,666 | +2,034,000 | 3.33% | 55,400,566 |
| 2023-07-25 | 2023-07-21 | 0.870 | 65,527,666 | -1,320,000 | 3.23% | 57,009,069 |
| 2023-07-24 | 2023-07-20 | 0.870 | 66,847,666 | +24,091,000 | 3.30% | 58,157,469 |
| 2023-07-21 | 2023-07-19 | 0.840 | 42,756,666 | -73,000 | 2.11% | 35,915,599 |
| 2023-07-20 | 2023-07-18 | 0.810 | 42,829,666 | +485,000 | 2.11% | 34,692,029 |
| 2023-07-19 | 2023-07-14 | 0.860 | 42,344,666 | -24,000 | 2.09% | 36,416,413 |
| 2023-07-18 | 2023-07-13 | 0.880 | 42,368,666 | +283,000 | 2.09% | 37,284,426 |
| 2023-07-14 | 2023-07-12 | 0.860 | 42,085,666 | +1,350,000 | 2.08% | 36,193,673 |
| 2023-07-13 | 2023-07-11 | 0.840 | 40,735,666 | +635,000 | 2.01% | 34,217,959 |
| 2023-07-12 | 2023-07-10 | 0.840 | 40,100,666 | +253,000 | 1.98% | 33,684,559 |
| 2023-07-11 | 2023-07-07 | 0.850 | 39,847,666 | +33,500 | 1.97% | 33,870,516 |
| 2023-07-10 | 2023-07-06 | 0.870 | 39,814,166 | +121,000 | 1.97% | 34,638,324 |
| 2023-07-07 | 2023-07-05 | 0.870 | 39,693,166 | +108,000 | 1.96% | 34,533,054 |
| 2023-07-06 | 2023-07-04 | 0.900 | 39,585,166 | -113,000 | 1.95% | 35,626,649 |
| 2023-07-05 | 2023-07-03 | 0.920 | 39,698,166 | +7,444,000 | 1.96% | 36,522,313 |
| 2023-07-04 | 2023-06-30 | 0.900 | 32,254,166 | -820,000 | 1.59% | 29,028,749 |
| 2023-07-03 | 2023-06-29 | 0.860 | 33,074,166 | -366,000 | 1.63% | 28,443,783 |
| 2023-06-30 | 2023-06-28 | 0.890 | 33,440,166 | -1,923,000 | 1.65% | 29,761,748 |
| 2023-06-29 | 2023-06-27 | 0.880 | 35,363,166 | -840,000 | 1.75% | 31,119,586 |
| 2023-06-28 | 2023-06-26 | 0.800 | 36,203,166 | +325,000 | 1.79% | 28,962,533 |
| 2023-06-26 | 2023-06-21 | 0.810 | 35,878,166 | -5,744,000 | 1.77% | 29,061,314 |
| 2023-06-23 | 2023-06-20 | 0.840 | 41,622,166 | -82,000 | 2.05% | 34,962,619 |
| 2023-06-21 | 2023-06-19 | 0.880 | 41,704,166 | +1,794,000 | 2.06% | 36,699,666 |
| 2023-06-20 | 2023-06-16 | 0.930 | 39,910,166 | -65,000 | 1.97% | 37,116,454 |
| 2023-06-19 | 2023-06-15 | 0.930 | 39,975,166 | -1,285,000 | 1.97% | 37,176,904 |
| 2023-06-16 | 2023-06-14 | 0.890 | 41,260,166 | +410,000 | 2.04% | 36,721,548 |
| 2023-06-15 | 2023-06-13 | 0.900 | 40,850,166 | +456,000 | 2.02% | 36,765,149 |
| 2023-06-14 | 2023-06-12 | 0.880 | 40,394,166 | -808,000 | 1.99% | 35,546,866 |
| 2023-06-13 | 2023-06-09 | 0.910 | 41,202,166 | +752,000 | 2.03% | 37,493,971 |
| 2023-06-12 | 2023-06-08 | 0.940 | 40,450,166 | -503,000 | 2.00% | 38,023,156 |
| 2023-06-09 | 2023-06-07 | 0.920 | 40,953,166 | +2,023,000 | 2.02% | 37,676,913 |
| 2023-06-08 | 2023-06-06 | 0.930 | 38,930,166 | -829,000 | 1.92% | 36,205,054 |
| 2023-06-07 | 2023-06-05 | 0.860 | 39,759,166 | +5,874,000 | 1.96% | 34,192,883 |
| 2023-06-06 | 2023-06-02 | 0.880 | 33,885,166 | +14,570,000 | 1.67% | 29,818,946 |
| 2023-06-05 | 2023-06-01 | 0.800 | 19,315,166 | -236,000 | 0.95% | 15,452,133 |
| 2023-06-02 | 2023-05-31 | 0.820 | 19,551,166 | -10,788,000 | 0.97% | 16,031,956 |
| 2023-06-01 | 2023-05-30 | 0.820 | 30,339,166 | -3,666,000 | 1.50% | 24,878,116 |
| 2023-05-31 | 2023-05-29 | 0.780 | 34,005,166 | +752,000 | 1.68% | 26,524,029 |
| 2023-05-30 | 2023-05-25 | 0.790 | 33,253,166 | +356,000 | 1.64% | 26,270,001 |
| 2023-05-29 | 2023-05-24 | 0.820 | 32,897,166 | -49,000 | 1.62% | 26,975,676 |
| 2023-05-25 | 2023-05-23 | 0.820 | 32,946,166 | +183,000 | 1.63% | 27,015,856 |
| 2023-05-24 | 2023-05-22 | 0.830 | 32,763,166 | +919,000 | 1.62% | 27,193,428 |
| 2023-05-23 | 2023-05-19 | 0.830 | 31,844,166 | -146,000 | 1.57% | 26,430,658 |
| 2023-05-22 | 2023-05-18 | 0.830 | 31,990,166 | +1,366,000 | 1.58% | 26,551,838 |
| 2023-05-19 | 2023-05-17 | 0.870 | 30,624,166 | +784,000 | 1.51% | 26,643,024 |
| 2023-05-18 | 2023-05-16 | 0.890 | 29,840,166 | +1,484,000 | 1.47% | 26,557,748 |
| 2023-05-17 | 2023-05-15 | 0.920 | 28,356,166 | -514,000 | 1.40% | 26,087,673 |
| 2023-05-16 | 2023-05-12 | 0.940 | 28,870,166 | +344,000 | 1.43% | 27,137,956 |
| 2023-05-15 | 2023-05-11 | 0.980 | 28,526,166 | +528,000 | 1.41% | 27,955,643 |
| 2023-05-12 | 2023-05-10 | 0.970 | 27,998,166 | -2,627,000 | 1.38% | 27,158,221 |
| 2023-05-11 | 2023-05-09 | 0.990 | 30,625,166 | -991,000 | 1.51% | 30,318,914 |
| 2023-05-10 | 2023-05-08 | 1.000 | 31,616,166 | -3,236,000 | 1.56% | 31,616,166 |
| 2023-05-09 | 2023-05-05 | 1.000 | 34,852,166 | +4,515,000 | 1.72% | 34,852,166 |
| 2023-05-08 | 2023-05-04 | 0.940 | 30,337,166 | +8,424,000 | 1.50% | 28,516,936 |
| 2023-05-03 | 2023-04-28 | 1.060 | 21,913,166 | +9,763,000 | 1.08% | 23,227,956 |
| 2023-05-02 | 2023-04-27 | 1.060 | 12,150,166 | +390,000 | 0.60% | 12,879,176 |
| 2023-04-28 | 2023-04-26 | 1.090 | 11,760,166 | -432,000 | 0.58% | 12,818,581 |
| 2023-04-27 | 2023-04-25 | 1.040 | 12,192,166 | -569,000 | 0.60% | 12,679,853 |
| 2023-04-26 | 2023-04-24 | 1.080 | 12,761,166 | +336,000 | 0.63% | 13,782,059 |
| 2023-04-25 | 2023-04-21 | 1.100 | 12,425,166 | +234,000 | 0.61% | 13,667,683 |
| 2023-04-24 | 2023-04-20 | 1.110 | 12,191,166 | -950,000 | 0.60% | 13,532,194 |
| 2023-04-21 | 2023-04-19 | 1.100 | 13,141,166 | +1,320,000 | 0.65% | 14,455,283 |
| 2023-04-20 | 2023-04-18 | 1.150 | 11,821,166 | +169,000 | 0.58% | 13,594,341 |
| 2023-04-19 | 2023-04-17 | 1.150 | 11,652,166 | -92,000 | 0.58% | 13,399,991 |
| 2023-04-18 | 2023-04-14 | 1.150 | 11,744,166 | +722,000 | 0.58% | 13,505,791 |
| 2023-04-17 | 2023-04-13 | 1.180 | 11,022,166 | +1,048,000 | 0.54% | 13,006,156 |
| 2023-04-14 | 2023-04-12 | 1.200 | 9,974,166 | +118,000 | 0.49% | 11,968,999 |
| 2023-04-13 | 2023-04-11 | 1.200 | 9,856,166 | -642,000 | 0.49% | 11,827,399 |
| 2023-04-12 | 2023-04-06 | 1.120 | 10,498,166 | +210,000 | 0.52% | 11,757,946 |
| 2023-04-11 | 2023-04-04 | 1.150 | 10,288,166 | +361,000 | 0.51% | 11,831,391 |
| 2023-04-06 | 2023-04-03 | 1.180 | 9,927,166 | +652,000 | 0.49% | 11,714,056 |
| 2023-04-04 | 2023-03-31 | 1.230 | 9,275,166 | -2,527,000 | 0.46% | 11,408,454 |
| 2023-04-03 | 2023-03-30 | 1.270 | 11,802,166 | -853,000 | 0.58% | 14,988,751 |
| 2023-03-31 | 2023-03-29 | 1.190 | 12,655,166 | +3,661,000 | 0.62% | 15,059,648 |
| 2023-03-30 | 2023-03-28 | 1.290 | 8,994,166 | -570,000 | 0.44% | 11,602,474 |
| 2023-03-29 | 2023-03-27 | 1.300 | 9,564,166 | +979,000 | 0.47% | 12,433,416 |
| 2023-03-28 | 2023-03-24 | 1.360 | 8,585,166 | +1,991,000 | 0.42% | 11,675,826 |
| 2023-03-27 | 2023-03-23 | 1.430 | 6,594,166 | +144,000 | 0.33% | 9,429,657 |
| 2023-03-24 | 2023-03-22 | 1.440 | 6,450,166 | +216,000 | 0.32% | 9,288,239 |
| 2023-03-23 | 2023-03-21 | 1.430 | 6,234,166 | -268,000 | 0.31% | 8,914,857 |
| 2023-03-22 | 2023-03-20 | 1.390 | 6,502,166 | +3,254,000 | 0.32% | 9,038,011 |
| 2023-03-21 | 2023-03-17 | 1.440 | 3,248,166 | -459,000 | 0.16% | 4,677,359 |
| 2023-03-20 | 2023-03-16 | 1.390 | 3,707,166 | +630,000 | 0.18% | 5,152,961 |
| 2023-03-17 | 2023-03-15 | 1.410 | 3,077,166 | +1,382,000 | 0.15% | 4,338,804 |
| 2023-03-16 | 2023-03-14 | 1.350 | 1,695,166 | +554,000 | 0.08% | 2,288,474 |
| 2023-03-15 | 2023-03-13 | 1.410 | 1,141,166 | +480,000 | 0.06% | 1,609,044 |
| 2022-11-15 | 2022-11-11 | 1.220 | 661,166 | -500 | 0.03% | 806,623 |
| 2022-08-05 | 2022-08-03 | 1.400 | 661,666 | +506 | 0.03% | 926,332 |
| 2022-07-15 | 2022-07-13 | 1.860 | 661,160 | -750 | 0.03% | 1,229,758 |
| 2022-06-28 | 2022-06-24 | 2.350 | 661,910 | -250 | 0.03% | 1,555,488 |
| 2022-06-13 | 2022-06-09 | 2.770 | 662,160 | +35,931 | 0.03% | 1,834,400 |
| 2022-04-28 | 2022-04-26 | 3.003 | 626,229 | -48 | 0.03% | 1,880,535 |
| 2022-04-13 | 2022-04-11 | 3.447 | 626,277 | -237 | 0.03% | 2,158,808 |
| 2022-04-01 | 2022-03-30 | 3.204 | 626,514 | -236 | 0.03% | 2,007,258 |
| 2022-03-30 | 2022-03-28 | 3.003 | 626,750 | -473 | 0.03% | 1,882,099 |
| 2022-02-11 | 2022-02-09 | 3.595 | 627,223 | -236 | 0.03% | 2,254,918 |
| 2021-12-22 | 2021-12-20 | 3.447 | 627,459 | -299,562 | 0.03% | 2,162,882 |
| 2021-12-21 | 2021-12-17 | 3.521 | 927,021 | -1,411,985 | 0.05% | 3,264,102 |
| 2021-12-20 | 2021-12-16 | 3.447 | 2,339,006 | -2,252,744 | 0.12% | 8,062,669 |
| 2021-12-17 | 2021-12-15 | 3.288 | 4,591,750 | -3,521,922 | 0.24% | 15,099,706 |
| 2021-12-16 | 2021-12-14 | 3.563 | 8,113,672 | -3,153,086 | 0.43% | 28,911,940 |
| 2021-12-15 | 2021-12-13 | 3.807 | 11,266,758 | -1,627,612 | 0.59% | 42,887,561 |
| 2021-12-14 | 2021-12-10 | 4.060 | 12,894,370 | -2,098,589 | 0.68% | 52,355,370 |
| 2021-12-13 | 2021-12-09 | 4.367 | 14,992,959 | -1,602,787 | 0.79% | 65,473,760 |
| 2021-12-10 | 2021-12-08 | 4.240 | 16,595,746 | -2,346,372 | 0.87% | 70,367,323 |
| 2021-12-09 | 2021-12-07 | 4.748 | 18,942,118 | -3,061,349 | 0.99% | 89,930,034 |
| 2021-12-08 | 2021-12-06 | 4.578 | 22,003,467 | -540,015 | 1.15% | 100,741,611 |
| 2021-12-07 | 2021-12-03 | 4.885 | 22,543,482 | -396,264 | 1.18% | 110,126,757 |
| 2021-12-06 | 2021-12-02 | 4.917 | 22,939,746 | -346,140 | 1.20% | 112,790,218 |
| 2021-12-03 | 2021-12-01 | 4.991 | 23,285,886 | -488,000 | 1.22% | 116,215,658 |
| 2021-12-02 | 2021-11-30 | 4.980 | 23,773,886 | -870,077 | 1.25% | 118,399,798 |
| 2021-12-01 | 2021-11-29 | 4.800 | 24,643,963 | -472,868 | 1.29% | 118,303,142 |
| 2021-11-30 | 2021-11-26 | 4.959 | 25,116,831 | -995,151 | 1.32% | 124,556,835 |
| 2021-11-29 | 2021-11-25 | 5.361 | 26,111,982 | -298,853 | 1.37% | 139,983,767 |
| 2021-11-26 | 2021-11-24 | 5.414 | 26,410,835 | -55,799 | 1.38% | 142,982,199 |
| 2021-11-25 | 2021-11-23 | 5.572 | 26,466,634 | -945 | 1.39% | 147,482,064 |
| 2021-11-24 | 2021-11-22 | 5.467 | 26,467,579 | -3,783 | 1.39% | 144,688,709 |
| 2021-11-23 | 2021-11-19 | 5.572 | 26,471,362 | -5,675 | 1.39% | 147,508,410 |
| 2021-11-19 | 2021-11-17 | 5.868 | 26,477,037 | -945 | 1.39% | 155,378,972 |
| 2021-11-12 | 2021-11-10 | 5.720 | 26,477,982 | -473 | 1.39% | 151,464,909 |
| 2021-11-08 | 2021-11-04 | 5.477 | 26,478,455 | -237 | 1.39% | 145,028,141 |
| 2021-11-03 | 2021-11-01 | 5.403 | 26,478,692 | -236 | 1.39% | 143,069,582 |
| 2021-10-18 | 2021-10-12 | 5.964 | 26,478,928 | -372 | 1.39% | 157,909,909 |
| 2021-08-31 | 2021-08-27 | 6.905 | 26,479,300 | -64,074 | 1.39% | 182,830,885 |
| 2021-08-30 | 2021-08-26 | 6.989 | 26,543,374 | -1,129,209 | 1.39% | 185,518,603 |
| 2021-08-27 | 2021-08-25 | 7.359 | 27,672,583 | -2,079,674 | 1.45% | 203,652,065 |
| 2021-08-26 | 2021-08-24 | 6.947 | 29,752,257 | -1,341,055 | 1.56% | 206,687,954 |
| 2021-08-25 | 2021-08-23 | 6.291 | 31,093,312 | -1,358,077 | 1.63% | 195,620,259 |
| 2021-08-24 | 2021-08-20 | 6.154 | 32,451,389 | -1,889,581 | 1.70% | 199,703,720 |
| 2021-08-23 | 2021-08-19 | 6.587 | 34,340,970 | -1,120,698 | 1.80% | 226,219,732 |
| 2021-08-20 | 2021-08-18 | 6.767 | 35,461,668 | -740,512 | 1.86% | 239,976,665 |
| 2021-08-19 | 2021-08-17 | 6.926 | 36,202,180 | -983,566 | 1.90% | 250,729,770 |
| 2021-08-18 | 2021-08-16 | 7.190 | 37,185,746 | -455,845 | 1.95% | 267,371,610 |
| 2021-08-17 | 2021-08-13 | 7.275 | 37,641,591 | -886,155 | 1.97% | 273,833,318 |
| 2021-08-16 | 2021-08-12 | 7.518 | 38,527,746 | -492,728 | 2.02% | 289,649,700 |
| 2021-08-13 | 2021-08-11 | 7.634 | 39,020,474 | -1,185,008 | 2.04% | 297,892,533 |
| 2021-08-12 | 2021-08-10 | 7.497 | 40,205,482 | -1,005,318 | 2.11% | 301,412,589 |
| 2021-08-11 | 2021-08-09 | 7.328 | 41,210,800 | -575,953 | 2.16% | 301,977,204 |
| 2021-08-10 | 2021-08-06 | 7.306 | 41,786,753 | -652,559 | 2.19% | 305,313,883 |
| 2021-08-09 | 2021-08-05 | 7.412 | 42,439,312 | -728,217 | 2.22% | 314,569,225 |
| 2021-08-04 | 2021-08-02 | 8.100 | 43,167,529 | -4,728 | 2.26% | 349,635,755 |
| 2021-07-30 | 2021-07-28 | 7.951 | 43,172,257 | -7,566 | 2.26% | 343,283,140 |
| 2021-07-29 | 2021-07-27 | 7.190 | 43,179,823 | -237 | 2.26% | 310,470,006 |
| 2021-07-19 | 2021-07-15 | 9.899 | 43,180,060 | +331,805 | 2.26% | 427,443,713 |
| 2021-07-16 | 2021-07-14 | 10.123 | 42,848,255 | -2,815 | 2.26% | 433,747,239 |
| 2021-07-07 | 2021-07-05 | 10.219 | 42,851,070 | -5,631 | 2.26% | 437,885,189 |
| 2021-06-29 | 2021-06-25 | 10.016 | 42,856,701 | -2,816 | 2.26% | 429,266,076 |
| 2021-06-24 | 2021-06-22 | 9.175 | 42,859,517 | -4,692 | 2.26% | 393,215,294 |
| 2021-06-22 | 2021-06-18 | 8.525 | 42,864,209 | -1,877 | 2.26% | 365,396,833 |
| 2021-06-11 | 2021-06-09 | 8.567 | 42,866,086 | -5,631 | 2.26% | 367,239,898 |
| 2021-06-09 | 2021-06-07 | 8.386 | 42,871,717 | -111,208 | 2.26% | 359,522,096 |
| 2021-06-08 | 2021-06-04 | 8.205 | 42,982,925 | -7,508 | 2.27% | 352,668,499 |
| 2021-06-07 | 2021-06-03 | 8.418 | 42,990,433 | -136,547 | 2.27% | 361,891,922 |
| 2021-05-31 | 2021-05-27 | 8.738 | 43,126,980 | -9,385 | 2.28% | 376,827,750 |
| 2021-05-27 | 2021-05-25 | 8.226 | 43,136,365 | -3,754 | 2.28% | 354,846,743 |
| 2021-05-17 | 2021-05-13 | 7.502 | 43,140,119 | -938 | 2.28% | 323,618,973 |
| 2021-05-14 | 2021-05-12 | 7.736 | 43,141,057 | -939 | 2.28% | 333,739,323 |
| 2021-05-13 | 2021-05-11 | 7.715 | 43,141,996 | -469 | 2.28% | 332,827,175 |
| 2021-05-10 | 2021-05-06 | 7.981 | 43,142,465 | -938 | 2.28% | 344,323,569 |
| 2021-04-22 | 2021-04-20 | 8.610 | 43,143,403 | -939 | 2.28% | 371,454,596 |
| 2021-04-15 | 2021-04-13 | 7.949 | 43,144,342 | -3,988 | 2.28% | 342,959,356 |
| 2021-04-12 | 2021-04-08 | 8.695 | 43,148,330 | -1,877 | 2.28% | 375,175,205 |
| 2021-04-08 | 2021-04-01 | 8.684 | 43,150,207 | -939 | 2.28% | 374,731,732 |
| 2021-03-25 | 2021-03-23 | 8.802 | 43,151,146 | -4,692 | 2.28% | 379,797,725 |
| 2021-03-10 | 2021-03-08 | 7.789 | 43,155,838 | -12,200 | 2.28% | 336,152,936 |
| 2021-03-03 | 2021-03-01 | 10.379 | 43,168,038 | -9,385 | 2.28% | 448,023,965 |
| 2021-03-01 | 2021-02-25 | 9.856 | 43,177,423 | -508 | 2.28% | 425,577,275 |
| 2021-02-24 | 2021-02-22 | 9.537 | 43,177,931 | -5,631 | 2.28% | 411,779,613 |
| 2021-02-22 | 2021-02-18 | 10.443 | 43,183,562 | -234 | 2.28% | 450,945,976 |
| 2021-02-09 | 2021-02-05 | 9.270 | 43,183,796 | -1,173 | 2.28% | 400,331,760 |
| 2021-02-08 | 2021-02-04 | 9.484 | 43,184,969 | -235 | 2.28% | 409,545,913 |
| 2021-02-04 | 2021-02-02 | 9.633 | 43,185,204 | -1,717 | 2.28% | 415,990,472 |
| 2021-02-02 | 2021-01-29 | 8.706 | 43,186,921 | -4,693 | 2.28% | 375,970,939 |
| 2021-02-01 | 2021-01-28 | 8.599 | 43,191,614 | -5,630 | 2.28% | 371,409,447 |
| 2021-01-26 | 2021-01-22 | 9.143 | 43,197,244 | -2,599 | 2.28% | 394,932,892 |
| 2021-01-25 | 2021-01-21 | 9.164 | 43,199,843 | -7,039 | 2.28% | 395,877,298 |
| 2021-01-21 | 2021-01-19 | 9.057 | 43,206,882 | -2,346 | 2.28% | 391,337,828 |
| 2021-01-20 | 2021-01-18 | 8.237 | 43,209,228 | -5,631 | 2.28% | 355,906,548 |
| 2021-01-18 | 2021-01-14 | 7.736 | 43,214,859 | -234 | 2.28% | 334,310,255 |
| 2021-01-14 | 2021-01-12 | 7.768 | 43,215,093 | -1,408 | 2.28% | 335,693,520 |
| 2021-01-13 | 2021-01-11 | 7.672 | 43,216,501 | -1,066,101 | 2.28% | 331,559,958 |
| 2021-01-12 | 2021-01-08 | 8.130 | 44,282,602 | -43,668 | 2.34% | 360,029,135 |
| 2021-01-11 | 2021-01-07 | 7.523 | 44,326,270 | -10,330 | 2.34% | 333,461,628 |
| 2021-01-07 | 2021-01-05 | 6.234 | 44,336,600 | -46,924 | 2.34% | 276,374,665 |
| 2021-01-06 | 2021-01-04 | 6.670 | 44,383,524 | -235 | 2.34% | 296,057,517 |
| 2021-01-05 | 2020-12-31 | 6.713 | 44,383,759 | -409,876 | 2.34% | 297,950,836 |
| 2021-01-04 | 2020-12-29 | 6.340 | 44,793,635 | -704 | 2.37% | 283,996,672 |
| 2020-12-29 | 2020-12-24 | 6.500 | 44,794,339 | -2,815 | 2.37% | 291,160,828 |
| 2020-12-28 | 2020-12-22 | 6.010 | 44,797,154 | -37,774 | 2.37% | 269,221,355 |
| 2020-12-23 | 2020-12-21 | 6.063 | 44,834,928 | -31,908 | 2.37% | 271,837,095 |
| 2020-12-22 | 2020-12-18 | 5.637 | 44,866,836 | -61,000 | 2.37% | 252,907,142 |
| 2020-12-21 | 2020-12-17 | 5.541 | 44,927,836 | -642,617 | 2.37% | 248,942,371 |
| 2020-12-18 | 2020-12-16 | 5.530 | 45,570,453 | -1,295,557 | 2.41% | 252,017,490 |
| 2020-12-17 | 2020-12-15 | 5.541 | 46,866,010 | -6,569 | 2.47% | 259,681,674 |
| 2020-12-16 | 2020-12-14 | 5.605 | 46,872,579 | -83,289 | 2.48% | 262,714,820 |
| 2020-12-15 | 2020-12-11 | 5.658 | 46,955,868 | -3,754 | 2.48% | 265,683,370 |
| 2020-12-11 | 2020-12-09 | 5.541 | 46,959,622 | -150,155 | 2.48% | 260,200,372 |
| 2020-12-10 | 2020-12-08 | 5.626 | 47,109,777 | -1,794,353 | 2.49% | 265,048,255 |
| 2020-12-08 | 2020-12-04 | 6.031 | 48,904,130 | -14,077 | 2.58% | 294,945,617 |
| 2020-11-30 | 2020-11-26 | 5.946 | 48,918,207 | -1,408 | 2.58% | 290,860,474 |
| 2020-11-27 | 2020-11-25 | 5.946 | 48,919,615 | -954 | 2.58% | 290,868,846 |
| 2020-11-26 | 2020-11-24 | 6.063 | 48,920,569 | -822,568 | 2.58% | 296,608,603 |
| 2020-11-25 | 2020-11-23 | 6.191 | 49,743,137 | -9,385 | 2.63% | 307,956,433 |
| 2020-11-24 | 2020-11-20 | 6.297 | 49,752,522 | -206,463 | 2.63% | 313,315,990 |
| 2020-11-23 | 2020-11-19 | 6.361 | 49,958,985 | -128,101 | 2.64% | 317,810,261 |
| 2020-11-20 | 2020-11-18 | 6.052 | 50,087,086 | -470 | 2.64% | 303,147,562 |
| 2020-11-19 | 2020-11-17 | 5.733 | 50,087,556 | -9,384 | 2.65% | 287,138,941 |
| 2020-11-17 | 2020-11-13 | 5.690 | 50,096,940 | -796,761 | 2.65% | 285,057,475 |
| 2020-11-16 | 2020-11-12 | 5.754 | 50,893,701 | -1,645,852 | 2.69% | 292,844,972 |
| 2020-11-12 | 2020-11-10 | 6.170 | 52,539,553 | -2,454,097 | 2.77% | 324,149,171 |
| 2020-11-11 | 2020-11-09 | 6.628 | 54,993,650 | -1,207,575 | 2.90% | 364,487,726 |
| 2020-11-10 | 2020-11-06 | 6.617 | 56,201,225 | -296,322 | 2.97% | 371,892,449 |
| 2020-11-09 | 2020-11-05 | 6.745 | 56,497,547 | -66,631 | 2.98% | 381,077,476 |
| 2020-11-06 | 2020-11-04 | 6.276 | 56,564,178 | -290,926 | 2.99% | 355,006,866 |
| 2020-11-05 | 2020-11-03 | 5.978 | 56,855,104 | -760,629 | 3.00% | 339,869,582 |
| 2020-11-04 | 2020-11-02 | 6.361 | 57,615,733 | -6,006,251 | 3.04% | 366,518,078 |
| 2020-11-03 | 2020-10-30 | 6.479 | 63,621,984 | 3.36% | 412,183,654 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy