History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 7,189 | +0 | 0.00% | 1,768 |
| 2025-10-13 | 2025-10-09 | 0.250 | 7,189 | +0 | 0.00% | 1,797 |
| 2025-10-10 | 2025-10-08 | 0.255 | 7,189 | +0 | 0.00% | 1,833 |
| 2025-10-09 | 2025-10-06 | 0.250 | 7,189 | +0 | 0.00% | 1,797 |
| 2025-10-08 | 2025-10-03 | 0.255 | 7,189 | +0 | 0.00% | 1,833 |
| 2025-10-06 | 2025-10-02 | 0.243 | 7,189 | +0 | 0.00% | 1,747 |
| 2025-10-03 | 2025-09-30 | 0.237 | 7,189 | +0 | 0.00% | 1,704 |
| 2025-10-02 | 2025-09-29 | 0.232 | 7,189 | +0 | 0.00% | 1,668 |
| 2025-09-30 | 2025-09-26 | 0.241 | 7,189 | +0 | 0.00% | 1,733 |
| 2025-09-29 | 2025-09-25 | 0.248 | 7,189 | +0 | 0.00% | 1,783 |
| 2025-09-26 | 2025-09-24 | 0.249 | 7,189 | +0 | 0.00% | 1,790 |
| 2025-09-25 | 2025-09-23 | 0.250 | 7,189 | +0 | 0.00% | 1,797 |
| 2025-09-24 | 2025-09-22 | 0.255 | 7,189 | +0 | 0.00% | 1,833 |
| 2025-09-23 | 2025-09-19 | 0.265 | 7,189 | +0 | 0.00% | 1,905 |
| 2025-09-22 | 2025-09-18 | 0.260 | 7,189 | +0 | 0.00% | 1,869 |
| 2025-09-19 | 2025-09-17 | 0.265 | 7,189 | +0 | 0.00% | 1,905 |
| 2025-09-18 | 2025-09-16 | 0.255 | 7,189 | +0 | 0.00% | 1,833 |
| 2025-09-17 | 2025-09-15 | 0.240 | 7,189 | +0 | 0.00% | 1,725 |
| 2025-09-16 | 2025-09-12 | 0.246 | 7,189 | +0 | 0.00% | 1,768 |
| 2025-09-15 | 2025-09-11 | 0.228 | 7,189 | +0 | 0.00% | 1,639 |
| 2025-09-12 | 2025-09-10 | 0.233 | 7,189 | +0 | 0.00% | 1,675 |
| 2025-09-11 | 2025-09-09 | 0.242 | 7,189 | +0 | 0.00% | 1,740 |
| 2025-09-10 | 2025-09-08 | 0.235 | 7,189 | +0 | 0.00% | 1,689 |
| 2025-09-09 | 2025-09-05 | 0.242 | 7,189 | +0 | 0.00% | 1,740 |
| 2025-09-08 | 2025-09-04 | 0.240 | 7,189 | +0 | 0.00% | 1,725 |
| 2025-09-05 | 2025-09-03 | 0.244 | 7,189 | +0 | 0.00% | 1,754 |
| 2025-09-04 | 2025-09-02 | 0.255 | 7,189 | +0 | 0.00% | 1,833 |
| 2025-09-03 | 2025-09-01 | 0.260 | 7,189 | +0 | 0.00% | 1,869 |
| 2025-09-02 | 2025-08-29 | 0.265 | 7,189 | +0 | 0.00% | 1,905 |
| 2025-09-01 | 2025-08-28 | 0.270 | 7,189 | +0 | 0.00% | 1,941 |
| 2025-08-29 | 2025-08-27 | 0.275 | 7,189 | +0 | 0.00% | 1,977 |
| 2025-08-28 | 2025-08-26 | 0.310 | 7,189 | +0 | 0.00% | 2,229 |
| 2025-08-27 | 2025-08-25 | 0.320 | 7,189 | +0 | 0.00% | 2,300 |
| 2025-08-26 | 2025-08-22 | 0.305 | 7,189 | +0 | 0.00% | 2,193 |
| 2025-08-25 | 2025-08-21 | 0.315 | 7,189 | +0 | 0.00% | 2,265 |
| 2025-08-22 | 2025-08-20 | 0.330 | 7,189 | +0 | 0.00% | 2,372 |
| 2025-08-21 | 2025-08-19 | 0.335 | 7,189 | +0 | 0.00% | 2,408 |
| 2025-08-20 | 2025-08-18 | 0.335 | 7,189 | +0 | 0.00% | 2,408 |
| 2025-08-19 | 2025-08-15 | 0.315 | 7,189 | +0 | 0.00% | 2,265 |
| 2025-08-18 | 2025-08-14 | 0.320 | 7,189 | +0 | 0.00% | 2,300 |
| 2025-08-15 | 2025-08-13 | 0.315 | 7,189 | +0 | 0.00% | 2,265 |
| 2025-08-14 | 2025-08-12 | 0.310 | 7,189 | +0 | 0.00% | 2,229 |
| 2025-08-13 | 2025-08-11 | 0.310 | 7,189 | +0 | 0.00% | 2,229 |
| 2025-08-12 | 2025-08-08 | 0.315 | 7,189 | +0 | 0.00% | 2,265 |
| 2025-08-11 | 2025-08-07 | 0.320 | 7,189 | +0 | 0.00% | 2,300 |
| 2025-08-08 | 2025-08-06 | 0.315 | 7,189 | +0 | 0.00% | 2,265 |
| 2025-08-07 | 2025-08-05 | 0.310 | 7,189 | +0 | 0.00% | 2,229 |
| 2025-08-06 | 2025-08-04 | 0.310 | 7,189 | +0 | 0.00% | 2,229 |
| 2025-08-05 | 2025-08-01 | 0.320 | 7,189 | +0 | 0.00% | 2,300 |
| 2025-08-04 | 2025-07-31 | 0.320 | 7,189 | +0 | 0.00% | 2,300 |
| 2025-08-01 | 2025-07-30 | 0.325 | 7,189 | +0 | 0.00% | 2,336 |
| 2025-07-31 | 2025-07-29 | 0.335 | 7,189 | +0 | 0.00% | 2,408 |
| 2025-07-30 | 2025-07-28 | 0.335 | 7,189 | +0 | 0.00% | 2,408 |
| 2025-07-29 | 2025-07-25 | 0.340 | 7,189 | +0 | 0.00% | 2,444 |
| 2025-07-28 | 2025-07-24 | 0.350 | 7,189 | +0 | 0.00% | 2,516 |
| 2025-07-25 | 2025-07-23 | 0.330 | 7,189 | +0 | 0.00% | 2,372 |
| 2025-07-24 | 2025-07-22 | 0.315 | 7,189 | +0 | 0.00% | 2,265 |
| 2025-07-23 | 2025-07-21 | 0.305 | 7,189 | +0 | 0.00% | 2,193 |
| 2025-07-22 | 2025-07-18 | 0.305 | 7,189 | +0 | 0.00% | 2,193 |
| 2025-07-21 | 2025-07-17 | 0.305 | 7,189 | +0 | 0.00% | 2,193 |
| 2025-07-18 | 2025-07-16 | 0.315 | 7,189 | +0 | 0.00% | 2,265 |
| 2025-07-17 | 2025-07-15 | 0.315 | 7,189 | +0 | 0.00% | 2,265 |
| 2025-07-16 | 2025-07-14 | 0.310 | 7,189 | +0 | 0.00% | 2,229 |
| 2025-07-15 | 2025-07-11 | 0.305 | 7,189 | +0 | 0.00% | 2,193 |
| 2025-07-14 | 2025-07-10 | 0.315 | 7,189 | +0 | 0.00% | 2,265 |
| 2025-07-11 | 2025-07-09 | 0.290 | 7,189 | +0 | 0.00% | 2,085 |
| 2025-07-10 | 2025-07-08 | 0.290 | 7,189 | +0 | 0.00% | 2,085 |
| 2025-07-09 | 2025-07-07 | 0.295 | 7,189 | +0 | 0.00% | 2,121 |
| 2025-07-08 | 2025-07-04 | 0.300 | 7,189 | +0 | 0.00% | 2,157 |
| 2025-07-07 | 2025-07-03 | 0.295 | 7,189 | +0 | 0.00% | 2,121 |
| 2025-07-04 | 2025-07-02 | 0.295 | 7,189 | +0 | 0.00% | 2,121 |
| 2025-07-03 | 2025-06-30 | 0.295 | 7,189 | +0 | 0.00% | 2,121 |
| 2025-07-02 | 2025-06-27 | 0.300 | 7,189 | +0 | 0.00% | 2,157 |
| 2025-06-30 | 2025-06-26 | 0.300 | 7,189 | +0 | 0.00% | 2,157 |
| 2025-06-27 | 2025-06-25 | 0.305 | 7,189 | +0 | 0.00% | 2,193 |
| 2025-06-26 | 2025-06-24 | 0.290 | 7,189 | +0 | 0.00% | 2,085 |
| 2025-06-25 | 2025-06-23 | 0.290 | 7,189 | +0 | 0.00% | 2,085 |
| 2025-06-24 | 2025-06-20 | 0.290 | 7,189 | +0 | 0.00% | 2,085 |
| 2025-06-23 | 2025-06-19 | 0.285 | 7,189 | +0 | 0.00% | 2,049 |
| 2025-06-20 | 2025-06-18 | 0.300 | 7,189 | +0 | 0.00% | 2,157 |
| 2025-06-19 | 2025-06-17 | 0.300 | 7,189 | +0 | 0.00% | 2,157 |
| 2025-06-18 | 2025-06-16 | 0.295 | 7,189 | +0 | 0.00% | 2,121 |
| 2025-06-17 | 2025-06-13 | 0.285 | 7,189 | +0 | 0.00% | 2,049 |
| 2025-06-16 | 2025-06-12 | 0.290 | 7,189 | +0 | 0.00% | 2,085 |
| 2025-06-13 | 2025-06-11 | 0.300 | 7,189 | +0 | 0.00% | 2,157 |
| 2025-06-12 | 2025-06-10 | 0.295 | 7,189 | +0 | 0.00% | 2,121 |
| 2025-06-11 | 2025-06-09 | 0.295 | 7,189 | +0 | 0.00% | 2,121 |
| 2025-06-10 | 2025-06-06 | 0.295 | 7,189 | +0 | 0.00% | 2,121 |
| 2025-06-09 | 2025-06-05 | 0.290 | 7,189 | +0 | 0.00% | 2,085 |
| 2025-06-06 | 2025-06-04 | 0.290 | 7,189 | +0 | 0.00% | 2,085 |
| 2025-06-05 | 2025-06-03 | 0.295 | 7,189 | +0 | 0.00% | 2,121 |
| 2025-06-04 | 2025-06-02 | 0.285 | 7,189 | +0 | 0.00% | 2,049 |
| 2025-06-03 | 2025-05-30 | 0.290 | 7,189 | +0 | 0.00% | 2,085 |
| 2025-06-02 | 2025-05-29 | 0.300 | 7,189 | +0 | 0.00% | 2,157 |
| 2025-05-30 | 2025-05-28 | 0.290 | 7,189 | +0 | 0.00% | 2,085 |
| 2025-05-29 | 2025-05-27 | 0.295 | 7,189 | +0 | 0.00% | 2,121 |
| 2025-05-28 | 2025-05-26 | 0.300 | 7,189 | +0 | 0.00% | 2,157 |
| 2025-05-27 | 2025-05-23 | 0.295 | 7,189 | +0 | 0.00% | 2,121 |
| 2025-05-26 | 2025-05-22 | 0.300 | 7,189 | +0 | 0.00% | 2,157 |
| 2025-05-23 | 2025-05-21 | 0.305 | 7,189 | +0 | 0.00% | 2,193 |
| 2025-05-22 | 2025-05-20 | 0.300 | 7,189 | +0 | 0.00% | 2,157 |
| 2025-05-21 | 2025-05-19 | 0.310 | 7,189 | +0 | 0.00% | 2,229 |
| 2025-05-20 | 2025-05-16 | 0.305 | 7,189 | +0 | 0.00% | 2,193 |
| 2025-05-19 | 2025-05-15 | 0.305 | 7,189 | +0 | 0.00% | 2,193 |
| 2025-05-16 | 2025-05-14 | 0.315 | 7,189 | +0 | 0.00% | 2,265 |
| 2025-05-15 | 2025-05-13 | 0.330 | 7,189 | +0 | 0.00% | 2,372 |
| 2025-05-14 | 2025-05-12 | 0.325 | 7,189 | +0 | 0.00% | 2,336 |
| 2025-05-13 | 2025-05-09 | 0.320 | 7,189 | +0 | 0.00% | 2,300 |
| 2025-05-12 | 2025-05-08 | 0.320 | 7,189 | +0 | 0.00% | 2,300 |
| 2025-05-09 | 2025-05-07 | 0.315 | 7,189 | +0 | 0.00% | 2,265 |
| 2025-05-08 | 2025-05-06 | 0.320 | 7,189 | +0 | 0.00% | 2,300 |
| 2025-05-07 | 2025-05-02 | 0.320 | 7,189 | +0 | 0.00% | 2,300 |
| 2025-05-06 | 2025-04-30 | 0.325 | 7,189 | +0 | 0.00% | 2,336 |
| 2025-05-02 | 2025-04-29 | 0.310 | 7,189 | +0 | 0.00% | 2,229 |
| 2025-04-30 | 2025-04-28 | 0.315 | 7,189 | +0 | 0.00% | 2,265 |
| 2025-04-29 | 2025-04-25 | 0.325 | 7,189 | +0 | 0.00% | 2,336 |
| 2025-04-28 | 2025-04-24 | 0.315 | 7,189 | +0 | 0.00% | 2,265 |
| 2025-04-25 | 2025-04-23 | 0.320 | 7,189 | +0 | 0.00% | 2,300 |
| 2025-04-24 | 2025-04-22 | 0.320 | 7,189 | +0 | 0.00% | 2,300 |
| 2025-04-23 | 2025-04-17 | 0.310 | 7,189 | +0 | 0.00% | 2,229 |
| 2025-04-22 | 2025-04-16 | 0.310 | 7,189 | +0 | 0.00% | 2,229 |
| 2025-04-17 | 2025-04-15 | 0.300 | 7,189 | +0 | 0.00% | 2,157 |
| 2025-04-16 | 2025-04-14 | 0.295 | 7,189 | +0 | 0.00% | 2,121 |
| 2025-04-15 | 2025-04-11 | 0.300 | 7,189 | +0 | 0.00% | 2,157 |
| 2025-04-14 | 2025-04-10 | 0.300 | 7,189 | +0 | 0.00% | 2,157 |
| 2025-04-11 | 2025-04-09 | 0.295 | 7,189 | +0 | 0.00% | 2,121 |
| 2025-04-10 | 2025-04-08 | 0.285 | 7,189 | +0 | 0.00% | 2,049 |
| 2025-04-09 | 2025-04-07 | 0.270 | 7,189 | +0 | 0.00% | 1,941 |
| 2025-04-08 | 2025-04-03 | 0.320 | 7,189 | +0 | 0.00% | 2,300 |
| 2025-04-07 | 2025-04-02 | 0.325 | 7,189 | +0 | 0.00% | 2,336 |
| 2025-04-03 | 2025-04-01 | 0.330 | 7,189 | +0 | 0.00% | 2,372 |
| 2025-04-02 | 2025-03-31 | 0.325 | 7,189 | +0 | 0.00% | 2,336 |
| 2025-04-01 | 2025-03-28 | 0.340 | 7,189 | +0 | 0.00% | 2,444 |
| 2025-03-31 | 2025-03-27 | 0.345 | 7,189 | +0 | 0.00% | 2,480 |
| 2025-03-28 | 2025-03-26 | 0.350 | 7,189 | +0 | 0.00% | 2,516 |
| 2025-03-27 | 2025-03-25 | 0.335 | 7,189 | +0 | 0.00% | 2,408 |
| 2025-03-26 | 2025-03-24 | 0.340 | 7,189 | +0 | 0.00% | 2,444 |
| 2025-03-25 | 2025-03-21 | 0.335 | 7,189 | +0 | 0.00% | 2,408 |
| 2025-03-24 | 2025-03-20 | 0.350 | 7,189 | +0 | 0.00% | 2,516 |
| 2025-03-21 | 2025-03-19 | 0.370 | 7,189 | +0 | 0.00% | 2,660 |
| 2025-03-20 | 2025-03-18 | 0.370 | 7,189 | +0 | 0.00% | 2,660 |
| 2025-03-19 | 2025-03-17 | 0.370 | 7,189 | +0 | 0.00% | 2,660 |
| 2025-03-18 | 2025-03-14 | 0.365 | 7,189 | +0 | 0.00% | 2,624 |
| 2025-03-17 | 2025-03-13 | 0.350 | 7,189 | +0 | 0.00% | 2,516 |
| 2025-03-14 | 2025-03-12 | 0.350 | 7,189 | +0 | 0.00% | 2,516 |
| 2025-03-13 | 2025-03-11 | 0.350 | 7,189 | +0 | 0.00% | 2,516 |
| 2025-03-12 | 2025-03-10 | 0.355 | 7,189 | +0 | 0.00% | 2,552 |
| 2025-03-11 | 2025-03-07 | 0.355 | 7,189 | +0 | 0.00% | 2,552 |
| 2025-03-10 | 2025-03-06 | 0.370 | 7,189 | +0 | 0.00% | 2,660 |
| 2025-03-07 | 2025-03-05 | 0.370 | 7,189 | +0 | 0.00% | 2,660 |
| 2025-03-06 | 2025-03-04 | 0.365 | 7,189 | +0 | 0.00% | 2,624 |
| 2025-03-05 | 2025-03-03 | 0.360 | 7,189 | +0 | 0.00% | 2,588 |
| 2025-03-04 | 2025-02-28 | 0.340 | 7,189 | +0 | 0.00% | 2,444 |
| 2025-03-03 | 2025-02-27 | 0.350 | 7,189 | +0 | 0.00% | 2,516 |
| 2025-02-28 | 2025-02-26 | 0.350 | 7,189 | +0 | 0.00% | 2,516 |
| 2025-02-27 | 2025-02-25 | 0.325 | 7,189 | +0 | 0.00% | 2,336 |
| 2025-02-26 | 2025-02-24 | 0.340 | 7,189 | +0 | 0.00% | 2,444 |
| 2025-02-25 | 2025-02-21 | 0.320 | 7,189 | +0 | 0.00% | 2,300 |
| 2025-02-24 | 2025-02-20 | 0.315 | 7,189 | +0 | 0.00% | 2,265 |
| 2025-02-21 | 2025-02-19 | 0.315 | 7,189 | +0 | 0.00% | 2,265 |
| 2025-02-20 | 2025-02-18 | 0.320 | 7,189 | +0 | 0.00% | 2,300 |
| 2025-02-19 | 2025-02-17 | 0.320 | 7,189 | +0 | 0.00% | 2,300 |
| 2025-02-18 | 2025-02-14 | 0.315 | 7,189 | +0 | 0.00% | 2,265 |
| 2025-02-17 | 2025-02-13 | 0.320 | 7,189 | +0 | 0.00% | 2,300 |
| 2025-02-14 | 2025-02-12 | 0.335 | 7,189 | +0 | 0.00% | 2,408 |
| 2025-02-13 | 2025-02-11 | 0.315 | 7,189 | +0 | 0.00% | 2,265 |
| 2025-02-12 | 2025-02-10 | 0.325 | 7,189 | +0 | 0.00% | 2,336 |
| 2025-02-11 | 2025-02-07 | 0.325 | 7,189 | +0 | 0.00% | 2,336 |
| 2025-02-10 | 2025-02-06 | 0.325 | 7,189 | +0 | 0.00% | 2,336 |
| 2025-02-07 | 2025-02-05 | 0.325 | 7,189 | +0 | 0.00% | 2,336 |
| 2025-02-06 | 2025-02-04 | 0.325 | 7,189 | +0 | 0.00% | 2,336 |
| 2025-02-05 | 2025-02-03 | 0.320 | 7,189 | +0 | 0.00% | 2,300 |
| 2025-02-04 | 2025-01-28 | 0.340 | 7,189 | +0 | 0.00% | 2,444 |
| 2025-02-03 | 2025-01-24 | 0.335 | 7,189 | +0 | 0.00% | 2,408 |
| 2025-01-27 | 2025-01-23 | 0.330 | 7,189 | +0 | 0.00% | 2,372 |
| 2025-01-24 | 2025-01-22 | 0.335 | 7,189 | +0 | 0.00% | 2,408 |
| 2025-01-23 | 2025-01-21 | 0.340 | 7,189 | +0 | 0.00% | 2,444 |
| 2025-01-22 | 2025-01-20 | 0.325 | 7,189 | +0 | 0.00% | 2,336 |
| 2025-01-21 | 2025-01-17 | 0.340 | 7,189 | +0 | 0.00% | 2,444 |
| 2025-01-20 | 2025-01-16 | 0.335 | 7,189 | +0 | 0.00% | 2,408 |
| 2025-01-17 | 2025-01-15 | 0.330 | 7,189 | +0 | 0.00% | 2,372 |
| 2025-01-16 | 2025-01-14 | 0.330 | 7,189 | +0 | 0.00% | 2,372 |
| 2025-01-15 | 2025-01-13 | 0.315 | 7,189 | +0 | 0.00% | 2,265 |
| 2025-01-14 | 2025-01-10 | 0.315 | 7,189 | +0 | 0.00% | 2,265 |
| 2025-01-13 | 2025-01-09 | 0.325 | 7,189 | +0 | 0.00% | 2,336 |
| 2025-01-10 | 2025-01-08 | 0.330 | 7,189 | +0 | 0.00% | 2,372 |
| 2025-01-09 | 2025-01-07 | 0.350 | 7,189 | +0 | 0.00% | 2,516 |
| 2025-01-08 | 2025-01-06 | 0.320 | 7,189 | +0 | 0.00% | 2,300 |
| 2025-01-07 | 2025-01-03 | 0.315 | 7,189 | +0 | 0.00% | 2,265 |
| 2025-01-06 | 2025-01-02 | 0.320 | 7,189 | +0 | 0.00% | 2,300 |
| 2025-01-03 | 2024-12-31 | 0.325 | 7,189 | +0 | 0.00% | 2,336 |
| 2025-01-02 | 2024-12-27 | 0.325 | 7,189 | +0 | 0.00% | 2,336 |
| 2024-12-30 | 2024-12-24 | 0.320 | 7,189 | +0 | 0.00% | 2,300 |
| 2024-12-27 | 2024-12-20 | 0.315 | 7,189 | +0 | 0.00% | 2,265 |
| 2024-12-23 | 2024-12-19 | 0.330 | 7,189 | +0 | 0.00% | 2,372 |
| 2024-12-20 | 2024-12-18 | 0.325 | 7,189 | +0 | 0.00% | 2,336 |
| 2024-12-19 | 2024-12-17 | 0.320 | 7,189 | +0 | 0.00% | 2,300 |
| 2024-12-18 | 2024-12-16 | 0.325 | 7,189 | +0 | 0.00% | 2,336 |
| 2024-12-17 | 2024-12-13 | 0.335 | 7,189 | +0 | 0.00% | 2,408 |
| 2024-12-16 | 2024-12-12 | 0.345 | 7,189 | +0 | 0.00% | 2,480 |
| 2024-12-13 | 2024-12-11 | 0.350 | 7,189 | +0 | 0.00% | 2,516 |
| 2024-12-12 | 2024-12-10 | 0.350 | 7,189 | +0 | 0.00% | 2,516 |
| 2024-12-11 | 2024-12-09 | 0.365 | 7,189 | +0 | 0.00% | 2,624 |
| 2024-12-10 | 2024-12-06 | 0.345 | 7,189 | +0 | 0.00% | 2,480 |
| 2024-12-09 | 2024-12-05 | 0.330 | 7,189 | +0 | 0.00% | 2,372 |
| 2024-12-06 | 2024-12-04 | 0.335 | 7,189 | +0 | 0.00% | 2,408 |
| 2024-12-05 | 2024-12-03 | 0.340 | 7,189 | +0 | 0.00% | 2,444 |
| 2024-12-04 | 2024-12-02 | 0.345 | 7,189 | +0 | 0.00% | 2,480 |
| 2024-12-03 | 2024-11-29 | 0.340 | 7,189 | +0 | 0.00% | 2,444 |
| 2024-12-02 | 2024-11-28 | 0.335 | 7,189 | +0 | 0.00% | 2,408 |
| 2024-11-29 | 2024-11-27 | 0.345 | 7,189 | +0 | 0.00% | 2,480 |
| 2024-11-28 | 2024-11-26 | 0.340 | 7,189 | +0 | 0.00% | 2,444 |
| 2024-11-27 | 2024-11-25 | 0.340 | 7,189 | +0 | 0.00% | 2,444 |
| 2024-11-26 | 2024-11-22 | 0.345 | 7,189 | +0 | 0.00% | 2,480 |
| 2024-11-25 | 2024-11-21 | 0.350 | 7,189 | +0 | 0.00% | 2,516 |
| 2024-11-22 | 2024-11-20 | 0.355 | 7,189 | +0 | 0.00% | 2,552 |
| 2024-11-21 | 2024-11-19 | 0.350 | 7,189 | +0 | 0.00% | 2,516 |
| 2024-11-20 | 2024-11-18 | 0.360 | 7,189 | +0 | 0.00% | 2,588 |
| 2024-11-19 | 2024-11-15 | 0.370 | 7,189 | +0 | 0.00% | 2,660 |
| 2024-11-18 | 2024-11-14 | 0.360 | 7,189 | +0 | 0.00% | 2,588 |
| 2024-11-15 | 2024-11-13 | 0.375 | 7,189 | +0 | 0.00% | 2,696 |
| 2024-11-14 | 2024-11-12 | 0.390 | 7,189 | +0 | 0.00% | 2,804 |
| 2024-11-13 | 2024-11-11 | 0.400 | 7,189 | +0 | 0.00% | 2,876 |
| 2024-11-12 | 2024-11-08 | 0.420 | 7,189 | +0 | 0.00% | 3,019 |
| 2024-11-11 | 2024-11-07 | 0.440 | 7,189 | +0 | 0.00% | 3,163 |
| 2024-11-08 | 2024-11-06 | 0.415 | 7,189 | +0 | 0.00% | 2,983 |
| 2024-11-07 | 2024-11-05 | 0.405 | 7,189 | +0 | 0.00% | 2,912 |
| 2024-11-06 | 2024-11-04 | 0.395 | 7,189 | +0 | 0.00% | 2,840 |
| 2024-11-05 | 2024-11-01 | 0.400 | 7,189 | +0 | 0.00% | 2,876 |
| 2024-11-04 | 2024-10-31 | 0.410 | 7,189 | +0 | 0.00% | 2,947 |
| 2024-11-01 | 2024-10-30 | 0.405 | 7,189 | +0 | 0.00% | 2,912 |
| 2024-10-31 | 2024-10-29 | 0.400 | 7,189 | +0 | 0.00% | 2,876 |
| 2024-10-30 | 2024-10-28 | 0.395 | 7,189 | +0 | 0.00% | 2,840 |
| 2024-10-29 | 2024-10-25 | 0.395 | 7,189 | +0 | 0.00% | 2,840 |
| 2024-10-28 | 2024-10-24 | 0.385 | 7,189 | +0 | 0.00% | 2,768 |
| 2024-10-25 | 2024-10-23 | 0.395 | 7,189 | +0 | 0.00% | 2,840 |
| 2024-10-24 | 2024-10-22 | 0.400 | 7,189 | +0 | 0.00% | 2,876 |
| 2024-10-23 | 2024-10-21 | 0.390 | 7,189 | +0 | 0.00% | 2,804 |
| 2024-10-22 | 2024-10-18 | 0.405 | 7,189 | +0 | 0.00% | 2,912 |
| 2024-10-21 | 2024-10-17 | 0.390 | 7,189 | +0 | 0.00% | 2,804 |
| 2024-10-18 | 2024-10-16 | 0.425 | 7,189 | +0 | 0.00% | 3,055 |
| 2024-10-17 | 2024-10-15 | 0.400 | 7,189 | +0 | 0.00% | 2,876 |
| 2024-10-16 | 2024-10-14 | 0.435 | 7,189 | +0 | 0.00% | 3,127 |
| 2024-10-15 | 2024-10-10 | 0.425 | 7,189 | +0 | 0.00% | 3,055 |
| 2024-10-14 | 2024-10-09 | 0.400 | 7,189 | +0 | 0.00% | 2,876 |
| 2024-10-10 | 2024-10-08 | 0.465 | 7,189 | +0 | 0.00% | 3,343 |
| 2024-10-09 | 2024-10-07 | 0.590 | 7,189 | +0 | 0.00% | 4,242 |
| 2024-10-08 | 2024-10-04 | 0.550 | 7,189 | +0 | 0.00% | 3,954 |
| 2024-10-07 | 2024-10-03 | 0.560 | 7,189 | +0 | 0.00% | 4,026 |
| 2024-10-04 | 2024-10-02 | 0.580 | 7,189 | +0 | 0.00% | 4,170 |
| 2024-10-03 | 2024-09-30 | 0.435 | 7,189 | +0 | 0.00% | 3,127 |
| 2024-10-02 | 2024-09-27 | 0.380 | 7,189 | +0 | 0.00% | 2,732 |
| 2024-09-30 | 2024-09-26 | 0.340 | 7,189 | +0 | 0.00% | 2,444 |
| 2024-09-27 | 2024-09-25 | 0.295 | 7,189 | +0 | 0.00% | 2,121 |
| 2024-09-26 | 2024-09-24 | 0.290 | 7,189 | +0 | 0.00% | 2,085 |
| 2024-09-25 | 2024-09-23 | 0.275 | 7,189 | +0 | 0.00% | 1,977 |
| 2024-09-24 | 2024-09-20 | 0.280 | 7,189 | +0 | 0.00% | 2,013 |
| 2024-09-23 | 2024-09-19 | 0.280 | 7,189 | +0 | 0.00% | 2,013 |
| 2024-09-20 | 2024-09-17 | 0.275 | 7,189 | +0 | 0.00% | 1,977 |
| 2024-09-19 | 2024-09-16 | 0.265 | 7,189 | +0 | 0.00% | 1,905 |
| 2024-09-17 | 2024-09-13 | 0.275 | 7,189 | +0 | 0.00% | 1,977 |
| 2024-09-16 | 2024-09-12 | 0.280 | 7,189 | +0 | 0.00% | 2,013 |
| 2024-09-13 | 2024-09-11 | 0.275 | 7,189 | +0 | 0.00% | 1,977 |
| 2024-09-12 | 2024-09-10 | 0.285 | 7,189 | +0 | 0.00% | 2,049 |
| 2024-09-11 | 2024-09-09 | 0.280 | 7,189 | +0 | 0.00% | 2,013 |
| 2024-09-10 | 2024-09-05 | 0.285 | 7,189 | +0 | 0.00% | 2,049 |
| 2024-09-09 | 2024-09-04 | 0.280 | 7,189 | +0 | 0.00% | 2,013 |
| 2024-09-05 | 2024-09-03 | 0.285 | 7,189 | +0 | 0.00% | 2,049 |
| 2024-09-04 | 2024-09-02 | 0.280 | 7,189 | +0 | 0.00% | 2,013 |
| 2024-09-03 | 2024-08-30 | 0.290 | 7,189 | +0 | 0.00% | 2,085 |
| 2024-09-02 | 2024-08-29 | 0.285 | 7,189 | +0 | 0.00% | 2,049 |
| 2024-08-30 | 2024-08-28 | 0.300 | 7,189 | +0 | 0.00% | 2,157 |
| 2024-08-29 | 2024-08-27 | 0.330 | 7,189 | +0 | 0.00% | 2,372 |
| 2024-08-28 | 2024-08-26 | 0.310 | 7,189 | +0 | 0.00% | 2,229 |
| 2024-08-27 | 2024-08-23 | 0.305 | 7,189 | +0 | 0.00% | 2,193 |
| 2024-08-26 | 2024-08-22 | 0.310 | 7,189 | +0 | 0.00% | 2,229 |
| 2024-08-23 | 2024-08-21 | 0.320 | 7,189 | +0 | 0.00% | 2,300 |
| 2024-08-22 | 2024-08-20 | 0.325 | 7,189 | +0 | 0.00% | 2,336 |
| 2024-08-21 | 2024-08-19 | 0.330 | 7,189 | +0 | 0.00% | 2,372 |
| 2024-08-20 | 2024-08-16 | 0.320 | 7,189 | +0 | 0.00% | 2,300 |
| 2024-08-19 | 2024-08-15 | 0.320 | 7,189 | +0 | 0.00% | 2,300 |
| 2024-08-16 | 2024-08-14 | 0.330 | 7,189 | +0 | 0.00% | 2,372 |
| 2024-08-15 | 2024-08-13 | 0.330 | 7,189 | +0 | 0.00% | 2,372 |
| 2024-08-14 | 2024-08-12 | 0.335 | 7,189 | +0 | 0.00% | 2,408 |
| 2024-08-13 | 2024-08-09 | 0.340 | 7,189 | +0 | 0.00% | 2,444 |
| 2024-08-12 | 2024-08-08 | 0.335 | 7,189 | +0 | 0.00% | 2,408 |
| 2024-08-09 | 2024-08-07 | 0.335 | 7,189 | +0 | 0.00% | 2,408 |
| 2024-08-08 | 2024-08-06 | 0.340 | 7,189 | +0 | 0.00% | 2,444 |
| 2024-08-07 | 2024-08-05 | 0.350 | 7,189 | +0 | 0.00% | 2,516 |
| 2024-08-06 | 2024-08-02 | 0.365 | 7,189 | +0 | 0.00% | 2,624 |
| 2024-08-05 | 2024-08-01 | 0.365 | 7,189 | +0 | 0.00% | 2,624 |
| 2024-08-02 | 2024-07-31 | 0.365 | 7,189 | +0 | 0.00% | 2,624 |
| 2024-08-01 | 2024-07-30 | 0.370 | 7,189 | +0 | 0.00% | 2,660 |
| 2024-07-31 | 2024-07-29 | 0.370 | 7,189 | +0 | 0.00% | 2,660 |
| 2024-07-30 | 2024-07-26 | 0.375 | 7,189 | +0 | 0.00% | 2,696 |
| 2024-07-29 | 2024-07-25 | 0.370 | 7,189 | +0 | 0.00% | 2,660 |
| 2024-07-26 | 2024-07-24 | 0.375 | 7,189 | +0 | 0.00% | 2,696 |
| 2024-07-25 | 2024-07-23 | 0.380 | 7,189 | +0 | 0.00% | 2,732 |
| 2024-07-24 | 2024-07-22 | 0.390 | 7,189 | +0 | 0.00% | 2,804 |
| 2024-07-23 | 2024-07-19 | 0.380 | 7,189 | +0 | 0.00% | 2,732 |
| 2024-07-22 | 2024-07-18 | 0.390 | 7,189 | +0 | 0.00% | 2,804 |
| 2024-07-19 | 2024-07-17 | 0.390 | 7,189 | +0 | 0.00% | 2,804 |
| 2024-07-18 | 2024-07-16 | 0.375 | 7,189 | +0 | 0.00% | 2,696 |
| 2024-07-17 | 2024-07-15 | 0.390 | 7,189 | +0 | 0.00% | 2,804 |
| 2024-07-16 | 2024-07-12 | 0.395 | 7,189 | +0 | 0.00% | 2,840 |
| 2024-07-15 | 2024-07-11 | 0.380 | 7,189 | +0 | 0.00% | 2,732 |
| 2024-07-12 | 2024-07-10 | 0.360 | 7,189 | +0 | 0.00% | 2,588 |
| 2024-07-11 | 2024-07-09 | 0.380 | 7,189 | +0 | 0.00% | 2,732 |
| 2024-07-10 | 2024-07-08 | 0.370 | 7,189 | +0 | 0.00% | 2,660 |
| 2024-07-09 | 2024-07-05 | 0.405 | 7,189 | +0 | 0.00% | 2,912 |
| 2024-07-08 | 2024-07-04 | 0.410 | 7,189 | +0 | 0.00% | 2,947 |
| 2024-07-05 | 2024-07-03 | 0.395 | 7,189 | +0 | 0.00% | 2,840 |
| 2024-07-04 | 2024-07-02 | 0.390 | 7,189 | +0 | 0.00% | 2,804 |
| 2024-07-03 | 2024-06-28 | 0.380 | 7,189 | +0 | 0.00% | 2,732 |
| 2024-07-02 | 2024-06-27 | 0.375 | 7,189 | +0 | 0.00% | 2,696 |
| 2024-06-28 | 2024-06-26 | 0.385 | 7,189 | +0 | 0.00% | 2,768 |
| 2024-06-27 | 2024-06-25 | 0.395 | 7,189 | +0 | 0.00% | 2,840 |
| 2024-06-26 | 2024-06-24 | 0.385 | 7,189 | +0 | 0.00% | 2,768 |
| 2024-06-25 | 2024-06-21 | 0.385 | 7,189 | +0 | 0.00% | 2,768 |
| 2024-06-24 | 2024-06-20 | 0.390 | 7,189 | +0 | 0.00% | 2,804 |
| 2024-06-21 | 2024-06-19 | 0.400 | 7,189 | +0 | 0.00% | 2,876 |
| 2024-06-20 | 2024-06-18 | 0.380 | 7,189 | +0 | 0.00% | 2,732 |
| 2024-06-19 | 2024-06-17 | 0.380 | 7,189 | +0 | 0.00% | 2,732 |
| 2024-06-18 | 2024-06-14 | 0.385 | 7,189 | +0 | 0.00% | 2,768 |
| 2024-06-17 | 2024-06-13 | 0.395 | 7,189 | +0 | 0.00% | 2,840 |
| 2024-06-14 | 2024-06-12 | 0.390 | 7,189 | +0 | 0.00% | 2,804 |
| 2024-06-13 | 2024-06-11 | 0.405 | 7,189 | +0 | 0.00% | 2,912 |
| 2024-06-12 | 2024-06-07 | 0.420 | 7,189 | +0 | 0.00% | 3,019 |
| 2024-06-11 | 2024-06-06 | 0.420 | 7,189 | +0 | 0.00% | 3,019 |
| 2024-06-07 | 2024-06-05 | 0.425 | 7,189 | +0 | 0.00% | 3,055 |
| 2024-06-06 | 2024-06-04 | 0.425 | 7,189 | +0 | 0.00% | 3,055 |
| 2024-06-05 | 2024-06-03 | 0.410 | 7,189 | +0 | 0.00% | 2,947 |
| 2024-06-04 | 2024-05-31 | 0.400 | 7,189 | +0 | 0.00% | 2,876 |
| 2024-06-03 | 2024-05-30 | 0.415 | 7,189 | +0 | 0.00% | 2,983 |
| 2024-05-31 | 2024-05-29 | 0.420 | 7,189 | +0 | 0.00% | 3,019 |
| 2024-05-30 | 2024-05-28 | 0.440 | 7,189 | +0 | 0.00% | 3,163 |
| 2024-05-29 | 2024-05-27 | 0.450 | 7,189 | +0 | 0.00% | 3,235 |
| 2024-05-28 | 2024-05-24 | 0.455 | 7,189 | +0 | 0.00% | 3,271 |
| 2024-05-27 | 2024-05-23 | 0.495 | 7,189 | +0 | 0.00% | 3,559 |
| 2024-05-24 | 2024-05-22 | 0.520 | 7,189 | +0 | 0.00% | 3,738 |
| 2024-05-23 | 2024-05-21 | 0.500 | 7,189 | +0 | 0.00% | 3,594 |
| 2024-05-22 | 2024-05-20 | 0.530 | 7,189 | +0 | 0.00% | 3,810 |
| 2024-05-21 | 2024-05-17 | 0.540 | 7,189 | +0 | 0.00% | 3,882 |
| 2024-05-20 | 2024-05-16 | 0.455 | 7,189 | +0 | 0.00% | 3,271 |
| 2024-05-17 | 2024-05-14 | 0.420 | 7,189 | +0 | 0.00% | 3,019 |
| 2024-05-16 | 2024-05-13 | 0.440 | 7,189 | +0 | 0.00% | 3,163 |
| 2024-05-14 | 2024-05-10 | 0.435 | 7,189 | +0 | 0.00% | 3,127 |
| 2024-05-13 | 2024-05-09 | 0.385 | 7,189 | +0 | 0.00% | 2,768 |
| 2024-05-10 | 2024-05-08 | 0.350 | 7,189 | +0 | 0.00% | 2,516 |
| 2024-05-09 | 2024-05-07 | 0.370 | 7,189 | +0 | 0.00% | 2,660 |
| 2024-05-08 | 2024-05-06 | 0.390 | 7,189 | +0 | 0.00% | 2,804 |
| 2024-05-07 | 2024-05-03 | 0.400 | 7,189 | +0 | 0.00% | 2,876 |
| 2024-05-06 | 2024-05-02 | 0.390 | 7,189 | +0 | 0.00% | 2,804 |
| 2024-05-03 | 2024-04-30 | 0.355 | 7,189 | +0 | 0.00% | 2,552 |
| 2024-05-02 | 2024-04-29 | 0.370 | 7,189 | +0 | 0.00% | 2,660 |
| 2024-04-30 | 2024-04-26 | 0.355 | 7,189 | +0 | 0.00% | 2,552 |
| 2024-04-29 | 2024-04-25 | 0.315 | 7,189 | +0 | 0.00% | 2,265 |
| 2024-04-26 | 2024-04-24 | 0.305 | 7,189 | +0 | 0.00% | 2,193 |
| 2024-04-25 | 2024-04-23 | 0.300 | 7,189 | +0 | 0.00% | 2,157 |
| 2024-04-24 | 2024-04-22 | 0.300 | 7,189 | +0 | 0.00% | 2,157 |
| 2024-04-23 | 2024-04-19 | 0.280 | 7,189 | +0 | 0.00% | 2,013 |
| 2024-04-22 | 2024-04-18 | 0.290 | 7,189 | +0 | 0.00% | 2,085 |
| 2024-04-19 | 2024-04-17 | 0.290 | 7,189 | +0 | 0.00% | 2,085 |
| 2024-04-18 | 2024-04-16 | 0.305 | 7,189 | +0 | 0.00% | 2,193 |
| 2024-04-17 | 2024-04-15 | 0.315 | 7,189 | +0 | 0.00% | 2,265 |
| 2024-04-16 | 2024-04-12 | 0.315 | 7,189 | +0 | 0.00% | 2,265 |
| 2024-04-15 | 2024-04-11 | 0.325 | 7,189 | +0 | 0.00% | 2,336 |
| 2024-04-12 | 2024-04-10 | 0.340 | 7,189 | +0 | 0.00% | 2,444 |
| 2024-04-11 | 2024-04-09 | 0.350 | 7,189 | +0 | 0.00% | 2,516 |
| 2024-04-10 | 2024-04-08 | 0.340 | 7,189 | +0 | 0.00% | 2,444 |
| 2024-04-09 | 2024-04-05 | 0.330 | 7,189 | +0 | 0.00% | 2,372 |
| 2024-04-08 | 2024-04-03 | 0.350 | 7,189 | +0 | 0.00% | 2,516 |
| 2024-04-05 | 2024-04-02 | 0.345 | 7,189 | +0 | 0.00% | 2,480 |
| 2024-04-03 | 2024-03-28 | 0.365 | 7,189 | +0 | 0.00% | 2,624 |
| 2024-04-02 | 2024-03-27 | 0.380 | 7,189 | +0 | 0.00% | 2,732 |
| 2024-03-28 | 2024-03-26 | 0.440 | 7,189 | +0 | 0.00% | 3,163 |
| 2024-03-27 | 2024-03-25 | 0.430 | 7,189 | +0 | 0.00% | 3,091 |
| 2024-03-26 | 2024-03-22 | 0.415 | 7,189 | +0 | 0.00% | 2,983 |
| 2024-03-25 | 2024-03-21 | 0.415 | 7,189 | +0 | 0.00% | 2,983 |
| 2024-03-22 | 2024-03-20 | 0.420 | 7,189 | +0 | 0.00% | 3,019 |
| 2024-03-21 | 2024-03-19 | 0.420 | 7,189 | +0 | 0.00% | 3,019 |
| 2024-03-20 | 2024-03-18 | 0.430 | 7,189 | +0 | 0.00% | 3,091 |
| 2024-03-19 | 2024-03-15 | 0.430 | 7,189 | +0 | 0.00% | 3,091 |
| 2024-03-18 | 2024-03-14 | 0.435 | 7,189 | +0 | 0.00% | 3,127 |
| 2024-03-15 | 2024-03-13 | 0.440 | 7,189 | +0 | 0.00% | 3,163 |
| 2024-03-14 | 2024-03-12 | 0.445 | 7,189 | +0 | 0.00% | 3,199 |
| 2024-03-13 | 2024-03-11 | 0.425 | 7,189 | +0 | 0.00% | 3,055 |
| 2024-03-12 | 2024-03-08 | 0.425 | 7,189 | +0 | 0.00% | 3,055 |
| 2024-03-11 | 2024-03-07 | 0.425 | 7,189 | +0 | 0.00% | 3,055 |
| 2024-03-08 | 2024-03-06 | 0.450 | 7,189 | +0 | 0.00% | 3,235 |
| 2024-03-07 | 2024-03-05 | 0.425 | 7,189 | +0 | 0.00% | 3,055 |
| 2024-03-06 | 2024-03-04 | 0.450 | 7,189 | +0 | 0.00% | 3,235 |
| 2024-03-05 | 2024-03-01 | 0.485 | 7,189 | +0 | 0.00% | 3,487 |
| 2024-03-04 | 2024-02-29 | 0.480 | 7,189 | +0 | 0.00% | 3,451 |
| 2024-03-01 | 2024-02-28 | 0.465 | 7,189 | +0 | 0.00% | 3,343 |
| 2024-02-29 | 2024-02-27 | 0.510 | 7,189 | +0 | 0.00% | 3,666 |
| 2024-02-28 | 2024-02-26 | 0.530 | 7,189 | +0 | 0.00% | 3,810 |
| 2024-02-27 | 2024-02-23 | 0.480 | 7,189 | +0 | 0.00% | 3,451 |
| 2024-02-26 | 2024-02-22 | 0.450 | 7,189 | +0 | 0.00% | 3,235 |
| 2024-02-23 | 2024-02-21 | 0.435 | 7,189 | +0 | 0.00% | 3,127 |
| 2024-02-22 | 2024-02-20 | 0.390 | 7,189 | +0 | 0.00% | 2,804 |
| 2024-02-21 | 2024-02-19 | 0.385 | 7,189 | +0 | 0.00% | 2,768 |
| 2024-02-20 | 2024-02-16 | 0.385 | 7,189 | +0 | 0.00% | 2,768 |
| 2024-02-19 | 2024-02-15 | 0.375 | 7,189 | +0 | 0.00% | 2,696 |
| 2024-02-16 | 2024-02-14 | 0.390 | 7,189 | +0 | 0.00% | 2,804 |
| 2024-02-15 | 2024-02-09 | 0.395 | 7,189 | +0 | 0.00% | 2,840 |
| 2024-02-14 | 2024-02-07 | 0.395 | 7,189 | +0 | 0.00% | 2,840 |
| 2024-02-08 | 2024-02-06 | 0.395 | 7,189 | +0 | 0.00% | 2,840 |
| 2024-02-07 | 2024-02-05 | 0.370 | 7,189 | +0 | 0.00% | 2,660 |
| 2024-02-06 | 2024-02-02 | 0.380 | 7,189 | +0 | 0.00% | 2,732 |
| 2024-02-05 | 2024-02-01 | 0.370 | 7,189 | +0 | 0.00% | 2,660 |
| 2024-02-02 | 2024-01-31 | 0.360 | 7,189 | +0 | 0.00% | 2,588 |
| 2024-02-01 | 2024-01-30 | 0.385 | 7,189 | +0 | 0.00% | 2,768 |
| 2024-01-31 | 2024-01-29 | 0.385 | 7,189 | +0 | 0.00% | 2,768 |
| 2024-01-30 | 2024-01-26 | 0.390 | 7,189 | +0 | 0.00% | 2,804 |
| 2024-01-29 | 2024-01-25 | 0.405 | 7,189 | +0 | 0.00% | 2,912 |
| 2024-01-26 | 2024-01-24 | 0.380 | 7,189 | +0 | 0.00% | 2,732 |
| 2024-01-25 | 2024-01-23 | 0.360 | 7,189 | +0 | 0.00% | 2,588 |
| 2024-01-24 | 2024-01-22 | 0.355 | 7,189 | +0 | 0.00% | 2,552 |
| 2024-01-23 | 2024-01-19 | 0.375 | 7,189 | +0 | 0.00% | 2,696 |
| 2024-01-22 | 2024-01-18 | 0.380 | 7,189 | +0 | 0.00% | 2,732 |
| 2024-01-19 | 2024-01-17 | 0.380 | 7,189 | +0 | 0.00% | 2,732 |
| 2024-01-18 | 2024-01-16 | 0.420 | 7,189 | +0 | 0.00% | 3,019 |
| 2024-01-17 | 2024-01-15 | 0.435 | 7,189 | +0 | 0.00% | 3,127 |
| 2024-01-16 | 2024-01-12 | 0.420 | 7,189 | +0 | 0.00% | 3,019 |
| 2024-01-15 | 2024-01-11 | 0.430 | 7,189 | +0 | 0.00% | 3,091 |
| 2024-01-12 | 2024-01-10 | 0.425 | 7,189 | +0 | 0.00% | 3,055 |
| 2024-01-11 | 2024-01-09 | 0.430 | 7,189 | +0 | 0.00% | 3,091 |
| 2024-01-10 | 2024-01-08 | 0.440 | 7,189 | +0 | 0.00% | 3,163 |
| 2024-01-09 | 2024-01-05 | 0.440 | 7,189 | +0 | 0.00% | 3,163 |
| 2024-01-08 | 2024-01-04 | 0.450 | 7,189 | +0 | 0.00% | 3,235 |
| 2024-01-05 | 2024-01-03 | 0.450 | 7,189 | +0 | 0.00% | 3,235 |
| 2024-01-04 | 2024-01-02 | 0.455 | 7,189 | +0 | 0.00% | 3,271 |
| 2024-01-03 | 2023-12-29 | 0.470 | 7,189 | +0 | 0.00% | 3,379 |
| 2024-01-02 | 2023-12-28 | 0.450 | 7,189 | +0 | 0.00% | 3,235 |
| 2023-12-29 | 2023-12-27 | 0.415 | 7,189 | +0 | 0.00% | 2,983 |
| 2023-12-28 | 2023-12-22 | 0.415 | 7,189 | +0 | 0.00% | 2,983 |
| 2023-12-27 | 2023-12-21 | 0.445 | 7,189 | +0 | 0.00% | 3,199 |
| 2023-12-22 | 2023-12-20 | 0.435 | 7,189 | +0 | 0.00% | 3,127 |
| 2023-12-21 | 2023-12-19 | 0.455 | 7,189 | -1,000 | 0.00% | 3,271 |
| 2022-08-05 | 2022-08-03 | 1.400 | 8,189 | +189 | 0.00% | 11,465 |
| 2022-07-14 | 2022-07-12 | 2.010 | 8,000 | -290 | 0.00% | 16,080 |
| 2022-06-13 | 2022-06-09 | 2.770 | 8,290 | +450 | 0.00% | 22,966 |
| 2022-03-17 | 2022-03-15 | 2.284 | 7,840 | -3,783 | 0.00% | 17,906 |
| 2021-08-26 | 2021-08-24 | 6.947 | 11,623 | +1,891 | 0.00% | 80,745 |
| 2021-08-25 | 2021-08-23 | 6.291 | 9,732 | +946 | 0.00% | 61,228 |
| 2021-08-16 | 2021-08-12 | 7.518 | 8,786 | -1,891 | 0.00% | 66,053 |
| 2021-08-13 | 2021-08-11 | 7.634 | 10,677 | +945 | 0.00% | 81,511 |
| 2021-07-19 | 2021-07-15 | 9.899 | 9,732 | +75 | 0.00% | 96,338 |
| 2021-07-02 | 2021-06-29 | 10.613 | 9,657 | -938 | 0.00% | 102,490 |
| 2021-06-29 | 2021-06-25 | 10.016 | 10,595 | -939 | 0.00% | 106,123 |
| 2021-06-24 | 2021-06-22 | 9.175 | 11,534 | -1,877 | 0.00% | 105,819 |
| 2021-05-21 | 2021-05-18 | 8.120 | 13,411 | -9,384 | 0.00% | 108,892 |
| 2021-05-04 | 2021-04-30 | 8.482 | 22,795 | +9,384 | 0.00% | 193,345 |
| 2021-04-23 | 2021-04-21 | 8.684 | 13,411 | +939 | 0.00% | 116,466 |
| 2021-03-30 | 2021-03-26 | 8.759 | 12,472 | -9,385 | 0.00% | 109,242 |
| 2021-03-29 | 2021-03-25 | 8.194 | 21,857 | -9,385 | 0.00% | 179,101 |
| 2021-03-26 | 2021-03-24 | 8.546 | 31,242 | +9,385 | 0.00% | 266,989 |
| 2021-03-25 | 2021-03-23 | 8.802 | 21,857 | -938 | 0.00% | 192,376 |
| 2021-03-08 | 2021-03-04 | 8.887 | 22,795 | -9,385 | 0.00% | 202,575 |
| 2021-03-05 | 2021-03-03 | 9.462 | 32,180 | +9,385 | 0.00% | 304,494 |
| 2021-03-04 | 2021-03-02 | 9.729 | 22,795 | +8,446 | 0.00% | 221,764 |
| 2021-03-02 | 2021-02-26 | 9.878 | 14,349 | -9,385 | 0.00% | 141,736 |
| 2021-02-25 | 2021-02-23 | 9.782 | 23,734 | -5,631 | 0.00% | 232,163 |
| 2021-02-19 | 2021-02-17 | 10.293 | 29,365 | -938 | 0.00% | 302,264 |
| 2021-02-18 | 2021-02-16 | 10.229 | 30,303 | +10,323 | 0.00% | 309,982 |
| 2021-02-10 | 2021-02-08 | 9.515 | 19,980 | -938 | 0.00% | 190,120 |
| 2021-02-09 | 2021-02-05 | 9.270 | 20,918 | -2,816 | 0.00% | 193,919 |
| 2021-02-08 | 2021-02-04 | 9.484 | 23,734 | +3,754 | 0.00% | 225,082 |
| 2021-02-04 | 2021-02-02 | 9.633 | 19,980 | +2,815 | 0.00% | 192,462 |
| 2021-02-02 | 2021-01-29 | 8.706 | 17,165 | +939 | 0.00% | 149,433 |
| 2021-02-01 | 2021-01-28 | 8.599 | 16,226 | -1,877 | 0.00% | 139,529 |
| 2021-01-29 | 2021-01-27 | 9.015 | 18,103 | -939 | 0.00% | 163,193 |
| 2021-01-28 | 2021-01-26 | 9.036 | 19,042 | -2,815 | 0.00% | 172,063 |
| 2021-01-27 | 2021-01-25 | 9.409 | 21,857 | -1,877 | 0.00% | 205,651 |
| 2021-01-26 | 2021-01-22 | 9.143 | 23,734 | -4,692 | 0.00% | 216,989 |
| 2021-01-25 | 2021-01-21 | 9.164 | 28,426 | -1,877 | 0.00% | 260,492 |
| 2021-01-22 | 2021-01-20 | 9.377 | 30,303 | -2,816 | 0.00% | 284,150 |
| 2021-01-21 | 2021-01-19 | 9.057 | 33,119 | -5,630 | 0.00% | 299,969 |
| 2021-01-20 | 2021-01-18 | 8.237 | 38,749 | -5,631 | 0.00% | 319,168 |
| 2021-01-18 | 2021-01-14 | 7.736 | 44,380 | -1,877 | 0.00% | 343,324 |
| 2021-01-15 | 2021-01-13 | 7.693 | 46,257 | -4,692 | 0.00% | 355,873 |
| 2021-01-14 | 2021-01-12 | 7.768 | 50,949 | -939 | 0.00% | 395,770 |
| 2021-01-13 | 2021-01-11 | 7.672 | 51,888 | +939 | 0.00% | 398,088 |
| 2021-01-12 | 2021-01-08 | 8.130 | 50,949 | -2,816 | 0.00% | 414,229 |
| 2021-01-11 | 2021-01-07 | 7.523 | 53,765 | -938 | 0.00% | 404,468 |
| 2021-01-08 | 2021-01-06 | 7.171 | 54,703 | +2,815 | 0.00% | 392,289 |
| 2021-01-06 | 2021-01-04 | 6.670 | 51,888 | -938 | 0.00% | 346,116 |
| 2021-01-05 | 2020-12-31 | 6.713 | 52,826 | -939 | 0.00% | 354,624 |
| 2020-12-30 | 2020-12-28 | 6.276 | 53,765 | -938 | 0.00% | 337,439 |
| 2020-12-29 | 2020-12-24 | 6.500 | 54,703 | -1,877 | 0.00% | 355,567 |
| 2020-12-28 | 2020-12-22 | 6.010 | 56,580 | -10,323 | 0.00% | 340,034 |
| 2020-12-23 | 2020-12-21 | 6.063 | 66,903 | -3,754 | 0.00% | 405,637 |
| 2020-12-21 | 2020-12-17 | 5.541 | 70,657 | -939 | 0.00% | 391,506 |
| 2020-12-16 | 2020-12-14 | 5.605 | 71,596 | +2,816 | 0.00% | 401,286 |
| 2020-12-15 | 2020-12-11 | 5.658 | 68,780 | -1,877 | 0.00% | 389,168 |
| 2020-12-14 | 2020-12-10 | 5.807 | 70,657 | -1,877 | 0.00% | 410,328 |
| 2020-12-11 | 2020-12-09 | 5.541 | 72,534 | +7,507 | 0.00% | 401,906 |
| 2020-12-09 | 2020-12-07 | 5.882 | 65,027 | -1,876 | 0.00% | 382,484 |
| 2020-12-08 | 2020-12-04 | 6.031 | 66,903 | -1,877 | 0.00% | 403,499 |
| 2020-12-07 | 2020-12-03 | 5.946 | 68,780 | -939 | 0.00% | 408,956 |
| 2020-12-04 | 2020-12-02 | 6.020 | 69,719 | -938 | 0.00% | 419,739 |
| 2020-12-03 | 2020-12-01 | 6.191 | 70,657 | -2,816 | 0.00% | 437,433 |
| 2020-12-01 | 2020-11-27 | 6.095 | 73,473 | -938 | 0.00% | 447,820 |
| 2020-11-30 | 2020-11-26 | 5.946 | 74,411 | -3,754 | 0.00% | 442,437 |
| 2020-11-27 | 2020-11-25 | 5.946 | 78,165 | -1,877 | 0.00% | 464,758 |
| 2020-11-25 | 2020-11-23 | 6.191 | 80,042 | -939 | 0.00% | 495,535 |
| 2020-11-23 | 2020-11-19 | 6.361 | 80,981 | -1,876 | 0.00% | 515,154 |
| 2020-11-20 | 2020-11-18 | 6.052 | 82,857 | -939 | 0.00% | 501,485 |
| 2020-11-18 | 2020-11-16 | 5.509 | 83,796 | -938 | 0.00% | 461,630 |
| 2020-11-13 | 2020-11-11 | 5.701 | 84,734 | -1,877 | 0.00% | 483,049 |
| 2020-11-11 | 2020-11-09 | 6.628 | 86,611 | -1,877 | 0.00% | 574,042 |
| 2020-11-10 | 2020-11-06 | 6.617 | 88,488 | -939 | 0.00% | 585,539 |
| 2020-11-09 | 2020-11-05 | 6.745 | 89,427 | -1,877 | 0.00% | 603,188 |
| 2020-11-06 | 2020-11-04 | 6.276 | 91,304 | -3,754 | 0.00% | 573,040 |
| 2020-11-05 | 2020-11-03 | 5.978 | 95,058 | -3,753 | 0.01% | 568,240 |
| 2020-11-04 | 2020-11-02 | 6.361 | 98,811 | -15,016 | 0.01% | 628,579 |
| 2020-11-03 | 2020-10-30 | 6.479 | 113,827 | 0.01% | 737,444 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy