History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 81,564,920 | +0 | 4.03% | 20,064,970 |
| 2025-10-13 | 2025-10-09 | 0.250 | 81,564,920 | +0 | 4.03% | 20,391,230 |
| 2025-10-10 | 2025-10-08 | 0.255 | 81,564,920 | -200,000 | 4.03% | 20,799,055 |
| 2025-10-09 | 2025-10-06 | 0.250 | 81,764,920 | +20,520,000 | 4.04% | 20,441,230 |
| 2025-10-08 | 2025-10-03 | 0.255 | 61,244,920 | +109,000 | 3.02% | 15,617,455 |
| 2025-10-06 | 2025-10-02 | 0.243 | 61,135,920 | +203,000 | 3.02% | 14,856,029 |
| 2025-10-03 | 2025-09-30 | 0.237 | 60,932,920 | +159,000 | 3.01% | 14,441,102 |
| 2025-10-02 | 2025-09-29 | 0.232 | 60,773,920 | +340,000 | 3.00% | 14,099,549 |
| 2025-09-30 | 2025-09-26 | 0.241 | 60,433,920 | +91,000 | 2.98% | 14,564,575 |
| 2025-09-29 | 2025-09-25 | 0.248 | 60,342,920 | -2,000 | 2.98% | 14,965,044 |
| 2025-09-26 | 2025-09-24 | 0.249 | 60,344,920 | +55,000 | 2.98% | 15,025,885 |
| 2025-09-25 | 2025-09-23 | 0.250 | 60,289,920 | +20,000 | 2.98% | 15,072,480 |
| 2025-09-24 | 2025-09-22 | 0.255 | 60,269,920 | +194,000 | 2.98% | 15,368,830 |
| 2025-09-23 | 2025-09-19 | 0.265 | 60,075,920 | -2,000 | 2.97% | 15,920,119 |
| 2025-09-22 | 2025-09-18 | 0.260 | 60,077,920 | -474,000 | 2.97% | 15,620,259 |
| 2025-09-19 | 2025-09-17 | 0.265 | 60,551,920 | -394,000 | 2.99% | 16,046,259 |
| 2025-09-18 | 2025-09-16 | 0.255 | 60,945,920 | +112,000 | 3.01% | 15,541,210 |
| 2025-09-17 | 2025-09-15 | 0.240 | 60,833,920 | -163,000 | 3.00% | 14,600,141 |
| 2025-09-16 | 2025-09-12 | 0.246 | 60,996,920 | +249,500 | 3.01% | 15,005,242 |
| 2025-09-15 | 2025-09-11 | 0.228 | 60,747,420 | +371,000 | 3.00% | 13,850,412 |
| 2025-09-12 | 2025-09-10 | 0.233 | 60,376,420 | +475,000 | 2.98% | 14,067,706 |
| 2025-09-11 | 2025-09-09 | 0.242 | 59,901,420 | +1,059,978 | 2.96% | 14,496,144 |
| 2025-09-10 | 2025-09-08 | 0.235 | 58,841,442 | +1,108,000 | 2.90% | 13,827,739 |
| 2025-09-09 | 2025-09-05 | 0.242 | 57,733,442 | -195,000 | 2.85% | 13,971,493 |
| 2025-09-08 | 2025-09-04 | 0.240 | 57,928,442 | -3,526,000 | 2.86% | 13,902,826 |
| 2025-09-05 | 2025-09-03 | 0.244 | 61,454,442 | +596,500 | 3.03% | 14,994,884 |
| 2025-09-04 | 2025-09-02 | 0.255 | 60,857,942 | +114,000 | 3.00% | 15,518,775 |
| 2025-09-03 | 2025-09-01 | 0.260 | 60,743,942 | +257,000 | 3.00% | 15,793,425 |
| 2025-09-02 | 2025-08-29 | 0.265 | 60,486,942 | +343,000 | 2.99% | 16,029,040 |
| 2025-09-01 | 2025-08-28 | 0.270 | 60,143,942 | +1,402,000 | 2.97% | 16,238,864 |
| 2025-08-29 | 2025-08-27 | 0.275 | 58,741,942 | +1,269,000 | 2.90% | 16,154,034 |
| 2025-08-28 | 2025-08-26 | 0.310 | 57,472,942 | +1,165,000 | 2.84% | 17,816,612 |
| 2025-08-27 | 2025-08-25 | 0.320 | 56,307,942 | +390,000 | 2.78% | 18,018,541 |
| 2025-08-26 | 2025-08-22 | 0.305 | 55,917,942 | +90,000 | 2.76% | 17,054,972 |
| 2025-08-25 | 2025-08-21 | 0.315 | 55,827,942 | +449,000 | 2.76% | 17,585,802 |
| 2025-08-22 | 2025-08-20 | 0.330 | 55,378,942 | +31,000 | 2.73% | 18,275,051 |
| 2025-08-21 | 2025-08-19 | 0.335 | 55,347,942 | +287,000 | 2.73% | 18,541,561 |
| 2025-08-20 | 2025-08-18 | 0.335 | 55,060,942 | +1,688,000 | 2.72% | 18,445,416 |
| 2025-08-19 | 2025-08-15 | 0.315 | 53,372,942 | +319,000 | 2.63% | 16,812,477 |
| 2025-08-18 | 2025-08-14 | 0.320 | 53,053,942 | +86,000 | 2.62% | 16,977,261 |
| 2025-08-15 | 2025-08-13 | 0.315 | 52,967,942 | -120,000 | 2.61% | 16,684,902 |
| 2025-08-12 | 2025-08-08 | 0.315 | 53,087,942 | +211,000 | 2.62% | 16,722,702 |
| 2025-08-11 | 2025-08-07 | 0.320 | 52,876,942 | -3,000 | 2.61% | 16,920,621 |
| 2025-08-07 | 2025-08-05 | 0.310 | 52,879,942 | +108,000 | 2.61% | 16,392,782 |
| 2025-08-06 | 2025-08-04 | 0.310 | 52,771,942 | +30,000 | 2.60% | 16,359,302 |
| 2025-08-05 | 2025-08-01 | 0.320 | 52,741,942 | +23,000 | 2.60% | 16,877,421 |
| 2025-08-04 | 2025-07-31 | 0.320 | 52,718,942 | -151,000 | 2.60% | 16,870,061 |
| 2025-08-01 | 2025-07-30 | 0.325 | 52,869,942 | +41,000 | 2.61% | 17,182,731 |
| 2025-07-31 | 2025-07-29 | 0.335 | 52,828,942 | -90,000 | 2.61% | 17,697,696 |
| 2025-07-30 | 2025-07-28 | 0.335 | 52,918,942 | -75,000 | 2.61% | 17,727,846 |
| 2025-07-29 | 2025-07-25 | 0.340 | 52,993,942 | -42,000 | 2.62% | 18,017,940 |
| 2025-07-28 | 2025-07-24 | 0.350 | 53,035,942 | +1,341,750 | 2.62% | 18,562,580 |
| 2025-07-25 | 2025-07-23 | 0.330 | 51,694,192 | -269,000 | 2.55% | 17,059,083 |
| 2025-07-24 | 2025-07-22 | 0.315 | 51,963,192 | -26,000 | 2.56% | 16,368,405 |
| 2025-07-23 | 2025-07-21 | 0.305 | 51,989,192 | +36,000 | 2.57% | 15,856,704 |
| 2025-07-22 | 2025-07-18 | 0.305 | 51,953,192 | +141,000 | 2.56% | 15,845,724 |
| 2025-07-18 | 2025-07-16 | 0.315 | 51,812,192 | +60,000 | 2.56% | 16,320,840 |
| 2025-07-17 | 2025-07-15 | 0.315 | 51,752,192 | +170,000 | 2.55% | 16,301,940 |
| 2025-07-16 | 2025-07-14 | 0.310 | 51,582,192 | -77,000 | 2.55% | 15,990,480 |
| 2025-07-15 | 2025-07-11 | 0.305 | 51,659,192 | +255,000 | 2.55% | 15,756,054 |
| 2025-07-14 | 2025-07-10 | 0.315 | 51,404,192 | +44,921 | 2.54% | 16,192,320 |
| 2025-07-10 | 2025-07-08 | 0.290 | 51,359,271 | -39,000 | 2.54% | 14,894,189 |
| 2025-07-09 | 2025-07-07 | 0.295 | 51,398,271 | +20,000 | 2.54% | 15,162,490 |
| 2025-07-08 | 2025-07-04 | 0.300 | 51,378,271 | -12,000 | 2.54% | 15,413,481 |
| 2025-07-07 | 2025-07-03 | 0.295 | 51,390,271 | -1,000 | 2.54% | 15,160,130 |
| 2025-07-04 | 2025-07-02 | 0.295 | 51,391,271 | -75,000 | 2.54% | 15,160,425 |
| 2025-07-03 | 2025-06-30 | 0.295 | 51,466,271 | -1,000 | 2.54% | 15,182,550 |
| 2025-07-02 | 2025-06-27 | 0.300 | 51,467,271 | +54,000 | 2.54% | 15,440,181 |
| 2025-06-30 | 2025-06-26 | 0.300 | 51,413,271 | +154,000 | 2.54% | 15,423,981 |
| 2025-06-27 | 2025-06-25 | 0.305 | 51,259,271 | -188,618 | 2.53% | 15,634,078 |
| 2025-06-26 | 2025-06-24 | 0.290 | 51,447,889 | -23,000 | 2.54% | 14,919,888 |
| 2025-06-25 | 2025-06-23 | 0.290 | 51,470,889 | +24,000 | 2.54% | 14,926,558 |
| 2025-06-24 | 2025-06-20 | 0.290 | 51,446,889 | +195,250 | 2.54% | 14,919,598 |
| 2025-06-23 | 2025-06-19 | 0.285 | 51,251,639 | +327,000 | 2.53% | 14,606,717 |
| 2025-06-20 | 2025-06-18 | 0.300 | 50,924,639 | +50,000 | 2.51% | 15,277,392 |
| 2025-06-19 | 2025-06-17 | 0.300 | 50,874,639 | -30,000 | 2.51% | 15,262,392 |
| 2025-06-18 | 2025-06-16 | 0.295 | 50,904,639 | +147,555 | 2.51% | 15,016,869 |
| 2025-06-17 | 2025-06-13 | 0.285 | 50,757,084 | +71,000 | 2.51% | 14,465,769 |
| 2025-06-16 | 2025-06-12 | 0.290 | 50,686,084 | +130,000 | 2.50% | 14,698,964 |
| 2025-06-13 | 2025-06-11 | 0.300 | 50,556,084 | +138,000 | 2.50% | 15,166,825 |
| 2025-06-12 | 2025-06-10 | 0.295 | 50,418,084 | +9,000 | 2.49% | 14,873,335 |
| 2025-06-11 | 2025-06-09 | 0.295 | 50,409,084 | +70,000 | 2.49% | 14,870,680 |
| 2025-06-10 | 2025-06-06 | 0.295 | 50,339,084 | -250,000 | 2.48% | 14,850,030 |
| 2025-06-09 | 2025-06-05 | 0.290 | 50,589,084 | +9,000 | 2.50% | 14,670,834 |
| 2025-06-06 | 2025-06-04 | 0.290 | 50,580,084 | +400,000 | 2.50% | 14,668,224 |
| 2025-06-05 | 2025-06-03 | 0.295 | 50,180,084 | +33,000 | 2.48% | 14,803,125 |
| 2025-06-04 | 2025-06-02 | 0.285 | 50,147,084 | +309 | 2.48% | 14,291,919 |
| 2025-06-03 | 2025-05-30 | 0.290 | 50,146,775 | -5,000 | 2.48% | 14,542,565 |
| 2025-06-02 | 2025-05-29 | 0.300 | 50,151,775 | +125,318 | 2.48% | 15,045,532 |
| 2025-05-30 | 2025-05-28 | 0.290 | 50,026,457 | +637,000 | 2.47% | 14,507,673 |
| 2025-05-29 | 2025-05-27 | 0.295 | 49,389,457 | -3,000 | 2.44% | 14,569,890 |
| 2025-05-28 | 2025-05-26 | 0.300 | 49,392,457 | +230,309 | 2.44% | 14,817,737 |
| 2025-05-27 | 2025-05-23 | 0.295 | 49,162,148 | +373,000 | 2.43% | 14,502,834 |
| 2025-05-26 | 2025-05-22 | 0.300 | 48,789,148 | +327,000 | 2.41% | 14,636,744 |
| 2025-05-22 | 2025-05-20 | 0.300 | 48,462,148 | +45,000 | 2.39% | 14,538,644 |
| 2025-05-21 | 2025-05-19 | 0.310 | 48,417,148 | -23,000 | 2.39% | 15,009,316 |
| 2025-05-20 | 2025-05-16 | 0.305 | 48,440,148 | -69,000 | 2.39% | 14,774,245 |
| 2025-05-19 | 2025-05-15 | 0.305 | 48,509,148 | -65,000 | 2.39% | 14,795,290 |
| 2025-05-16 | 2025-05-14 | 0.315 | 48,574,148 | +5,000 | 2.40% | 15,300,857 |
| 2025-05-14 | 2025-05-12 | 0.325 | 48,569,148 | +28,000 | 2.40% | 15,784,973 |
| 2025-05-12 | 2025-05-08 | 0.320 | 48,541,148 | -16,000 | 2.40% | 15,533,167 |
| 2025-05-09 | 2025-05-07 | 0.315 | 48,557,148 | -14,000 | 2.40% | 15,295,502 |
| 2025-05-08 | 2025-05-06 | 0.320 | 48,571,148 | -16,000 | 2.40% | 15,542,767 |
| 2025-05-07 | 2025-05-02 | 0.320 | 48,587,148 | +17,000 | 2.40% | 15,547,887 |
| 2025-05-06 | 2025-04-30 | 0.325 | 48,570,148 | -20,000 | 2.40% | 15,785,298 |
| 2025-05-02 | 2025-04-29 | 0.310 | 48,590,148 | +6,000 | 2.40% | 15,062,946 |
| 2025-04-30 | 2025-04-28 | 0.315 | 48,584,148 | +19,000 | 2.40% | 15,304,007 |
| 2025-04-29 | 2025-04-25 | 0.325 | 48,565,148 | +49,000 | 2.40% | 15,783,673 |
| 2025-04-28 | 2025-04-24 | 0.315 | 48,516,148 | -382,000 | 2.39% | 15,282,587 |
| 2025-04-25 | 2025-04-23 | 0.320 | 48,898,148 | +569,000 | 2.41% | 15,647,407 |
| 2025-04-24 | 2025-04-22 | 0.320 | 48,329,148 | -4,000 | 2.39% | 15,465,327 |
| 2025-04-23 | 2025-04-17 | 0.310 | 48,333,148 | +741,000 | 2.39% | 14,983,276 |
| 2025-04-17 | 2025-04-15 | 0.300 | 47,592,148 | +31,000 | 2.35% | 14,277,644 |
| 2025-04-16 | 2025-04-14 | 0.295 | 47,561,148 | +152,000 | 2.35% | 14,030,539 |
| 2025-04-15 | 2025-04-11 | 0.300 | 47,409,148 | -7,000 | 2.34% | 14,222,744 |
| 2025-04-14 | 2025-04-10 | 0.300 | 47,416,148 | -53,000 | 2.34% | 14,224,844 |
| 2025-04-11 | 2025-04-09 | 0.295 | 47,469,148 | +94,000 | 2.34% | 14,003,399 |
| 2025-04-10 | 2025-04-08 | 0.285 | 47,375,148 | +14,000 | 2.34% | 13,501,917 |
| 2025-04-09 | 2025-04-07 | 0.270 | 47,361,148 | -149,000 | 2.34% | 12,787,510 |
| 2025-04-08 | 2025-04-03 | 0.320 | 47,510,148 | +12,000 | 2.35% | 15,203,247 |
| 2025-04-07 | 2025-04-02 | 0.325 | 47,498,148 | +105,000 | 2.34% | 15,436,898 |
| 2025-04-03 | 2025-04-01 | 0.330 | 47,393,148 | +1,120,664 | 2.34% | 15,639,739 |
| 2025-04-02 | 2025-03-31 | 0.325 | 46,272,484 | +1,422,000 | 2.28% | 15,038,557 |
| 2025-04-01 | 2025-03-28 | 0.340 | 44,850,484 | +29,000 | 2.21% | 15,249,165 |
| 2025-03-31 | 2025-03-27 | 0.345 | 44,821,484 | -21,000 | 2.21% | 15,463,412 |
| 2025-03-28 | 2025-03-26 | 0.350 | 44,842,484 | -3,000 | 2.21% | 15,694,869 |
| 2025-03-27 | 2025-03-25 | 0.335 | 44,845,484 | +205,000 | 2.21% | 15,023,237 |
| 2025-03-26 | 2025-03-24 | 0.340 | 44,640,484 | -291,000 | 2.20% | 15,177,765 |
| 2025-03-25 | 2025-03-21 | 0.335 | 44,931,484 | -689,115 | 2.22% | 15,052,047 |
| 2025-03-24 | 2025-03-20 | 0.350 | 45,620,599 | +84,000 | 2.25% | 15,967,210 |
| 2025-03-21 | 2025-03-19 | 0.370 | 45,536,599 | +88,000 | 2.25% | 16,848,542 |
| 2025-03-20 | 2025-03-18 | 0.370 | 45,448,599 | +109,000 | 2.24% | 16,815,982 |
| 2025-03-19 | 2025-03-17 | 0.370 | 45,339,599 | +844,250 | 2.24% | 16,775,652 |
| 2025-03-18 | 2025-03-14 | 0.365 | 44,495,349 | -196,000 | 2.20% | 16,240,802 |
| 2025-03-17 | 2025-03-13 | 0.350 | 44,691,349 | -46,000 | 2.21% | 15,641,972 |
| 2025-03-14 | 2025-03-12 | 0.350 | 44,737,349 | +266,336 | 2.21% | 15,658,072 |
| 2025-03-13 | 2025-03-11 | 0.350 | 44,471,013 | -249,000 | 2.20% | 15,564,855 |
| 2025-03-12 | 2025-03-10 | 0.355 | 44,720,013 | -143,000 | 2.21% | 15,875,605 |
| 2025-03-11 | 2025-03-07 | 0.355 | 44,863,013 | -172,691 | 2.21% | 15,926,370 |
| 2025-03-10 | 2025-03-06 | 0.370 | 45,035,704 | -930,000 | 2.22% | 16,663,210 |
| 2025-03-07 | 2025-03-05 | 0.370 | 45,965,704 | +155,000 | 2.27% | 17,007,310 |
| 2025-03-06 | 2025-03-04 | 0.365 | 45,810,704 | +530,000 | 2.26% | 16,720,907 |
| 2025-03-05 | 2025-03-03 | 0.360 | 45,280,704 | +459,000 | 2.24% | 16,301,053 |
| 2025-03-04 | 2025-02-28 | 0.340 | 44,821,704 | +63,000 | 2.21% | 15,239,379 |
| 2025-03-03 | 2025-02-27 | 0.350 | 44,758,704 | +161,250 | 2.21% | 15,665,546 |
| 2025-02-28 | 2025-02-26 | 0.350 | 44,597,454 | +391,247 | 2.20% | 15,609,109 |
| 2025-02-27 | 2025-02-25 | 0.325 | 44,206,207 | +98,000 | 2.18% | 14,367,017 |
| 2025-02-26 | 2025-02-24 | 0.340 | 44,108,207 | +1,444,000 | 2.18% | 14,996,790 |
| 2025-02-25 | 2025-02-21 | 0.320 | 42,664,207 | -40,000 | 2.11% | 13,652,546 |
| 2025-02-24 | 2025-02-20 | 0.315 | 42,704,207 | +1,564,000 | 2.11% | 13,451,825 |
| 2025-02-21 | 2025-02-19 | 0.315 | 41,140,207 | +1,056,000 | 2.03% | 12,959,165 |
| 2025-02-20 | 2025-02-18 | 0.320 | 40,084,207 | +176,500 | 1.98% | 12,826,946 |
| 2025-02-19 | 2025-02-17 | 0.320 | 39,907,707 | +309 | 1.97% | 12,770,466 |
| 2025-02-18 | 2025-02-14 | 0.315 | 39,907,398 | +376,000 | 1.97% | 12,570,830 |
| 2025-02-17 | 2025-02-13 | 0.320 | 39,531,398 | -72,000 | 1.95% | 12,650,047 |
| 2025-02-14 | 2025-02-12 | 0.335 | 39,603,398 | +191,500 | 1.95% | 13,267,138 |
| 2025-02-13 | 2025-02-11 | 0.315 | 39,411,898 | +50,000 | 1.95% | 12,414,748 |
| 2025-02-12 | 2025-02-10 | 0.325 | 39,361,898 | +10,000 | 1.94% | 12,792,617 |
| 2025-02-11 | 2025-02-07 | 0.325 | 39,351,898 | -128,000 | 1.94% | 12,789,367 |
| 2025-02-10 | 2025-02-06 | 0.325 | 39,479,898 | +441,000 | 1.95% | 12,830,967 |
| 2025-02-07 | 2025-02-05 | 0.325 | 39,038,898 | -20,000 | 1.93% | 12,687,642 |
| 2025-02-06 | 2025-02-04 | 0.325 | 39,058,898 | -55,000 | 1.93% | 12,694,142 |
| 2025-02-05 | 2025-02-03 | 0.320 | 39,113,898 | +44,000 | 1.93% | 12,516,447 |
| 2025-02-04 | 2025-01-28 | 0.340 | 39,069,898 | +327,000 | 1.93% | 13,283,765 |
| 2025-02-03 | 2025-01-24 | 0.335 | 38,742,898 | +611,000 | 1.91% | 12,978,871 |
| 2025-01-27 | 2025-01-23 | 0.330 | 38,131,898 | +408,000 | 1.88% | 12,583,526 |
| 2025-01-24 | 2025-01-22 | 0.335 | 37,723,898 | +1,816,000 | 1.86% | 12,637,506 |
| 2025-01-23 | 2025-01-21 | 0.340 | 35,907,898 | +113,000 | 1.77% | 12,208,685 |
| 2025-01-22 | 2025-01-20 | 0.325 | 35,794,898 | +2,309,000 | 1.77% | 11,633,342 |
| 2025-01-21 | 2025-01-17 | 0.340 | 33,485,898 | -4,000 | 1.65% | 11,385,205 |
| 2025-01-20 | 2025-01-16 | 0.335 | 33,489,898 | -89,000 | 1.65% | 11,219,116 |
| 2025-01-17 | 2025-01-15 | 0.330 | 33,578,898 | +140,000 | 1.66% | 11,081,036 |
| 2025-01-16 | 2025-01-14 | 0.330 | 33,438,898 | +307,000 | 1.65% | 11,034,836 |
| 2025-01-15 | 2025-01-13 | 0.315 | 33,131,898 | +193,000 | 1.64% | 10,436,548 |
| 2025-01-14 | 2025-01-10 | 0.315 | 32,938,898 | +22,000 | 1.63% | 10,375,753 |
| 2025-01-13 | 2025-01-09 | 0.325 | 32,916,898 | -14,000 | 1.62% | 10,697,992 |
| 2025-01-10 | 2025-01-08 | 0.330 | 32,930,898 | +56,000 | 1.63% | 10,867,196 |
| 2025-01-09 | 2025-01-07 | 0.350 | 32,874,898 | -587,000 | 1.62% | 11,506,214 |
| 2025-01-08 | 2025-01-06 | 0.320 | 33,461,898 | -22,000 | 1.65% | 10,707,807 |
| 2025-01-07 | 2025-01-03 | 0.315 | 33,483,898 | +10,000 | 1.65% | 10,547,428 |
| 2025-01-06 | 2025-01-02 | 0.320 | 33,473,898 | +5,000 | 1.65% | 10,711,647 |
| 2025-01-03 | 2024-12-31 | 0.325 | 33,468,898 | -16,000 | 1.65% | 10,877,392 |
| 2025-01-02 | 2024-12-27 | 0.325 | 33,484,898 | -14,000 | 1.65% | 10,882,592 |
| 2024-12-30 | 2024-12-24 | 0.320 | 33,498,898 | -3,000 | 1.65% | 10,719,647 |
| 2024-12-27 | 2024-12-20 | 0.315 | 33,501,898 | +30,000 | 1.65% | 10,553,098 |
| 2024-12-23 | 2024-12-19 | 0.330 | 33,471,898 | +111,000 | 1.65% | 11,045,726 |
| 2024-12-20 | 2024-12-18 | 0.325 | 33,360,898 | +127,000 | 1.65% | 10,842,292 |
| 2024-12-19 | 2024-12-17 | 0.320 | 33,233,898 | -68,000 | 1.64% | 10,634,847 |
| 2024-12-18 | 2024-12-16 | 0.325 | 33,301,898 | -564,000 | 1.64% | 10,823,117 |
| 2024-12-16 | 2024-12-12 | 0.345 | 33,865,898 | +2,000 | 1.67% | 11,683,735 |
| 2024-12-13 | 2024-12-11 | 0.350 | 33,863,898 | -63,000 | 1.67% | 11,852,364 |
| 2024-12-12 | 2024-12-10 | 0.350 | 33,926,898 | +588,000 | 1.67% | 11,874,414 |
| 2024-12-11 | 2024-12-09 | 0.365 | 33,338,898 | +1,000 | 1.65% | 12,168,698 |
| 2024-12-10 | 2024-12-06 | 0.345 | 33,337,898 | +18,000 | 1.65% | 11,501,575 |
| 2024-12-09 | 2024-12-05 | 0.330 | 33,319,898 | -160,000 | 1.64% | 10,995,566 |
| 2024-12-06 | 2024-12-04 | 0.335 | 33,479,898 | -32,000 | 1.65% | 11,215,766 |
| 2024-12-05 | 2024-12-03 | 0.340 | 33,511,898 | -6,000 | 1.65% | 11,394,045 |
| 2024-12-04 | 2024-12-02 | 0.345 | 33,517,898 | -1,003 | 1.65% | 11,563,675 |
| 2024-12-03 | 2024-11-29 | 0.340 | 33,518,901 | +35,000 | 1.65% | 11,396,426 |
| 2024-12-02 | 2024-11-28 | 0.335 | 33,483,901 | -333,000 | 1.65% | 11,217,107 |
| 2024-11-29 | 2024-11-27 | 0.345 | 33,816,901 | -2,000 | 1.67% | 11,666,831 |
| 2024-11-28 | 2024-11-26 | 0.340 | 33,818,901 | +31,000 | 1.67% | 11,498,426 |
| 2024-11-27 | 2024-11-25 | 0.340 | 33,787,901 | +10,261 | 1.67% | 11,487,886 |
| 2024-11-26 | 2024-11-22 | 0.345 | 33,777,640 | -65,000 | 1.67% | 11,653,286 |
| 2024-11-25 | 2024-11-21 | 0.350 | 33,842,640 | -11,000 | 1.67% | 11,844,924 |
| 2024-11-21 | 2024-11-19 | 0.350 | 33,853,640 | +17,000 | 1.67% | 11,848,774 |
| 2024-11-20 | 2024-11-18 | 0.360 | 33,836,640 | -21,000 | 1.67% | 12,181,190 |
| 2024-11-19 | 2024-11-15 | 0.370 | 33,857,640 | +10,000 | 1.67% | 12,527,327 |
| 2024-11-18 | 2024-11-14 | 0.360 | 33,847,640 | +40,000 | 1.67% | 12,185,150 |
| 2024-11-15 | 2024-11-13 | 0.375 | 33,807,640 | -422,000 | 1.67% | 12,677,865 |
| 2024-11-14 | 2024-11-12 | 0.390 | 34,229,640 | +77,000 | 1.69% | 13,349,560 |
| 2024-11-13 | 2024-11-11 | 0.400 | 34,152,640 | -77,000 | 1.69% | 13,661,056 |
| 2024-11-12 | 2024-11-08 | 0.420 | 34,229,640 | +33,750 | 1.69% | 14,376,449 |
| 2024-11-11 | 2024-11-07 | 0.440 | 34,195,890 | -330,000 | 1.69% | 15,046,192 |
| 2024-11-08 | 2024-11-06 | 0.415 | 34,525,890 | +107,000 | 1.70% | 14,328,244 |
| 2024-11-07 | 2024-11-05 | 0.405 | 34,418,890 | -1,177,080 | 1.70% | 13,939,650 |
| 2024-11-06 | 2024-11-04 | 0.395 | 35,595,970 | +27,000 | 1.76% | 14,060,408 |
| 2024-11-05 | 2024-11-01 | 0.400 | 35,568,970 | -11,250 | 1.76% | 14,227,588 |
| 2024-11-01 | 2024-10-30 | 0.405 | 35,580,220 | +35,000 | 1.76% | 14,409,989 |
| 2024-10-31 | 2024-10-29 | 0.400 | 35,545,220 | +32,309 | 1.75% | 14,218,088 |
| 2024-10-30 | 2024-10-28 | 0.395 | 35,512,911 | -89,000 | 1.75% | 14,027,600 |
| 2024-10-29 | 2024-10-25 | 0.395 | 35,601,911 | -6,000 | 1.76% | 14,062,755 |
| 2024-10-25 | 2024-10-23 | 0.395 | 35,607,911 | -97,000 | 1.76% | 14,065,125 |
| 2024-10-24 | 2024-10-22 | 0.400 | 35,704,911 | -2,768 | 1.76% | 14,281,964 |
| 2024-10-23 | 2024-10-21 | 0.390 | 35,707,679 | -69,000 | 1.76% | 13,925,995 |
| 2024-10-22 | 2024-10-18 | 0.405 | 35,776,679 | -28,000 | 1.77% | 14,489,555 |
| 2024-10-21 | 2024-10-17 | 0.390 | 35,804,679 | -27,000 | 1.77% | 13,963,825 |
| 2024-10-18 | 2024-10-16 | 0.425 | 35,831,679 | -498,000 | 1.77% | 15,228,464 |
| 2024-10-17 | 2024-10-15 | 0.400 | 36,329,679 | -1,198,420 | 1.79% | 14,531,872 |
| 2024-10-16 | 2024-10-14 | 0.435 | 37,528,099 | -160,011 | 1.85% | 16,324,723 |
| 2024-10-15 | 2024-10-10 | 0.425 | 37,688,110 | +826,000 | 1.86% | 16,017,447 |
| 2024-10-14 | 2024-10-09 | 0.400 | 36,862,110 | -822,000 | 1.82% | 14,744,844 |
| 2024-10-10 | 2024-10-08 | 0.465 | 37,684,110 | -93,000 | 1.86% | 17,523,111 |
| 2024-10-09 | 2024-10-07 | 0.590 | 37,777,110 | -38,000 | 1.86% | 22,288,495 |
| 2024-10-08 | 2024-10-04 | 0.550 | 37,815,110 | -1,189,000 | 1.87% | 20,798,310 |
| 2024-10-07 | 2024-10-03 | 0.560 | 39,004,110 | +1,814,000 | 1.93% | 21,842,302 |
| 2024-10-04 | 2024-10-02 | 0.580 | 37,190,110 | +275,979 | 1.84% | 21,570,264 |
| 2024-10-03 | 2024-09-30 | 0.435 | 36,914,131 | -165,000 | 1.82% | 16,057,647 |
| 2024-10-02 | 2024-09-27 | 0.380 | 37,079,131 | -1,475,500 | 1.83% | 14,090,070 |
| 2024-09-30 | 2024-09-26 | 0.340 | 38,554,631 | +3,192,000 | 1.90% | 13,108,575 |
| 2024-09-27 | 2024-09-25 | 0.295 | 35,362,631 | +587,000 | 1.75% | 10,431,976 |
| 2024-09-26 | 2024-09-24 | 0.290 | 34,775,631 | +1,164,750 | 1.72% | 10,084,933 |
| 2024-09-25 | 2024-09-23 | 0.275 | 33,610,881 | +402,000 | 1.66% | 9,242,992 |
| 2024-09-24 | 2024-09-20 | 0.280 | 33,208,881 | -11,905,000 | 1.64% | 9,298,487 |
| 2024-09-23 | 2024-09-19 | 0.280 | 45,113,881 | +476,000 | 2.23% | 12,631,887 |
| 2024-09-20 | 2024-09-17 | 0.275 | 44,637,881 | +14,000 | 2.20% | 12,275,417 |
| 2024-09-19 | 2024-09-16 | 0.265 | 44,623,881 | -26,000 | 2.20% | 11,825,328 |
| 2024-09-17 | 2024-09-13 | 0.275 | 44,649,881 | -159,000 | 2.20% | 12,278,717 |
| 2024-09-16 | 2024-09-12 | 0.280 | 44,808,881 | -2,000 | 2.21% | 12,546,487 |
| 2024-09-13 | 2024-09-11 | 0.275 | 44,810,881 | -42,000 | 2.21% | 12,322,992 |
| 2024-09-12 | 2024-09-10 | 0.285 | 44,852,881 | +152,000 | 2.21% | 12,783,071 |
| 2024-09-11 | 2024-09-09 | 0.280 | 44,700,881 | +3,000 | 2.21% | 12,516,247 |
| 2024-09-10 | 2024-09-05 | 0.285 | 44,697,881 | -44,000 | 2.21% | 12,738,896 |
| 2024-09-09 | 2024-09-04 | 0.280 | 44,741,881 | +83,000 | 2.21% | 12,527,727 |
| 2024-09-05 | 2024-09-03 | 0.285 | 44,658,881 | +147,000 | 2.20% | 12,727,781 |
| 2024-09-04 | 2024-09-02 | 0.280 | 44,511,881 | -98,000 | 2.20% | 12,463,327 |
| 2024-09-03 | 2024-08-30 | 0.290 | 44,609,881 | +607,000 | 2.20% | 12,936,865 |
| 2024-09-02 | 2024-08-29 | 0.285 | 44,002,881 | -277,000 | 2.17% | 12,540,821 |
| 2024-08-30 | 2024-08-28 | 0.300 | 44,279,881 | -2,101,000 | 2.19% | 13,283,964 |
| 2024-08-29 | 2024-08-27 | 0.330 | 46,380,881 | +315,000 | 2.29% | 15,305,691 |
| 2024-08-28 | 2024-08-26 | 0.310 | 46,065,881 | +135,000 | 2.27% | 14,280,423 |
| 2024-08-27 | 2024-08-23 | 0.305 | 45,930,881 | +45,000 | 2.27% | 14,008,919 |
| 2024-08-26 | 2024-08-22 | 0.310 | 45,885,881 | +357,000 | 2.27% | 14,224,623 |
| 2024-08-23 | 2024-08-21 | 0.320 | 45,528,881 | -99,000 | 2.25% | 14,569,242 |
| 2024-08-22 | 2024-08-20 | 0.325 | 45,627,881 | +10,000 | 2.25% | 14,829,061 |
| 2024-08-21 | 2024-08-19 | 0.330 | 45,617,881 | +78,000 | 2.25% | 15,053,901 |
| 2024-08-20 | 2024-08-16 | 0.320 | 45,539,881 | -1,000 | 2.25% | 14,572,762 |
| 2024-08-19 | 2024-08-15 | 0.320 | 45,540,881 | +145,000 | 2.25% | 14,573,082 |
| 2024-08-16 | 2024-08-14 | 0.330 | 45,395,881 | +234,000 | 2.24% | 14,980,641 |
| 2024-08-15 | 2024-08-13 | 0.330 | 45,161,881 | +113,000 | 2.23% | 14,903,421 |
| 2024-08-14 | 2024-08-12 | 0.335 | 45,048,881 | +285,000 | 2.22% | 15,091,375 |
| 2024-08-13 | 2024-08-09 | 0.340 | 44,763,881 | +28,000 | 2.21% | 15,219,720 |
| 2024-08-12 | 2024-08-08 | 0.335 | 44,735,881 | +54,000 | 2.21% | 14,986,520 |
| 2024-08-09 | 2024-08-07 | 0.335 | 44,681,881 | +576,000 | 2.21% | 14,968,430 |
| 2024-08-08 | 2024-08-06 | 0.340 | 44,105,881 | +661,000 | 2.18% | 14,996,000 |
| 2024-08-07 | 2024-08-05 | 0.350 | 43,444,881 | -2,066,000 | 2.14% | 15,205,708 |
| 2024-08-06 | 2024-08-02 | 0.365 | 45,510,881 | +1,000 | 2.25% | 16,611,472 |
| 2024-08-05 | 2024-08-01 | 0.365 | 45,509,881 | -25,000 | 2.25% | 16,611,107 |
| 2024-08-02 | 2024-07-31 | 0.365 | 45,534,881 | -46,000 | 2.25% | 16,620,232 |
| 2024-07-30 | 2024-07-26 | 0.375 | 45,580,881 | -18,000 | 2.25% | 17,092,830 |
| 2024-07-29 | 2024-07-25 | 0.370 | 45,598,881 | -24,000 | 2.25% | 16,871,586 |
| 2024-07-25 | 2024-07-23 | 0.380 | 45,622,881 | -3,000 | 2.25% | 17,336,695 |
| 2024-07-24 | 2024-07-22 | 0.390 | 45,625,881 | -81,000 | 2.25% | 17,794,094 |
| 2024-07-23 | 2024-07-19 | 0.380 | 45,706,881 | -36,000 | 2.26% | 17,368,615 |
| 2024-07-19 | 2024-07-17 | 0.390 | 45,742,881 | +4,000 | 2.26% | 17,839,724 |
| 2024-07-18 | 2024-07-16 | 0.375 | 45,738,881 | +130,000 | 2.26% | 17,152,080 |
| 2024-07-17 | 2024-07-15 | 0.390 | 45,608,881 | +10,000 | 2.25% | 17,787,464 |
| 2024-07-16 | 2024-07-12 | 0.395 | 45,598,881 | -46,000 | 2.25% | 18,011,558 |
| 2024-07-15 | 2024-07-11 | 0.380 | 45,644,881 | -79,500 | 2.25% | 17,345,055 |
| 2024-07-12 | 2024-07-10 | 0.360 | 45,724,381 | +94,000 | 2.26% | 16,460,777 |
| 2024-07-11 | 2024-07-09 | 0.380 | 45,630,381 | +31,000 | 2.25% | 17,339,545 |
| 2024-07-10 | 2024-07-08 | 0.370 | 45,599,381 | +58,000 | 2.25% | 16,871,771 |
| 2024-07-09 | 2024-07-05 | 0.405 | 45,541,381 | -104,000 | 2.25% | 18,444,259 |
| 2024-07-08 | 2024-07-04 | 0.410 | 45,645,381 | -162,000 | 2.25% | 18,714,606 |
| 2024-07-05 | 2024-07-03 | 0.395 | 45,807,381 | -46,000 | 2.26% | 18,093,915 |
| 2024-07-04 | 2024-07-02 | 0.390 | 45,853,381 | -56,000 | 2.26% | 17,882,819 |
| 2024-07-03 | 2024-06-28 | 0.380 | 45,909,381 | +329,000 | 2.27% | 17,445,565 |
| 2024-07-02 | 2024-06-27 | 0.375 | 45,580,381 | -265,000 | 2.25% | 17,092,643 |
| 2024-06-28 | 2024-06-26 | 0.385 | 45,845,381 | -1,000 | 2.26% | 17,650,472 |
| 2024-06-27 | 2024-06-25 | 0.395 | 45,846,381 | +66,000 | 2.26% | 18,109,320 |
| 2024-06-26 | 2024-06-24 | 0.385 | 45,780,381 | -13,000 | 2.26% | 17,625,447 |
| 2024-06-25 | 2024-06-21 | 0.385 | 45,793,381 | -48,000 | 2.26% | 17,630,452 |
| 2024-06-24 | 2024-06-20 | 0.390 | 45,841,381 | -1,079,000 | 2.26% | 17,878,139 |
| 2024-06-21 | 2024-06-19 | 0.400 | 46,920,381 | -315,000 | 2.32% | 18,768,152 |
| 2024-06-20 | 2024-06-18 | 0.380 | 47,235,381 | -291,000 | 2.33% | 17,949,445 |
| 2024-06-19 | 2024-06-17 | 0.380 | 47,526,381 | -237,000 | 2.35% | 18,060,025 |
| 2024-06-18 | 2024-06-14 | 0.385 | 47,763,381 | -179,000 | 2.36% | 18,388,902 |
| 2024-06-17 | 2024-06-13 | 0.395 | 47,942,381 | -204,000 | 2.37% | 18,937,240 |
| 2024-06-14 | 2024-06-12 | 0.390 | 48,146,381 | -61,000 | 2.38% | 18,777,089 |
| 2024-06-13 | 2024-06-11 | 0.405 | 48,207,381 | -167,750 | 2.38% | 19,523,989 |
| 2024-06-12 | 2024-06-07 | 0.420 | 48,375,131 | -51,382 | 2.39% | 20,317,555 |
| 2024-06-11 | 2024-06-06 | 0.420 | 48,426,513 | +37,000 | 2.39% | 20,339,135 |
| 2024-06-07 | 2024-06-05 | 0.425 | 48,389,513 | +221,000 | 2.39% | 20,565,543 |
| 2024-06-06 | 2024-06-04 | 0.425 | 48,168,513 | +314,000 | 2.38% | 20,471,618 |
| 2024-06-05 | 2024-06-03 | 0.410 | 47,854,513 | -67,000 | 2.36% | 19,620,350 |
| 2024-06-04 | 2024-05-31 | 0.400 | 47,921,513 | -64,000 | 2.37% | 19,168,605 |
| 2024-06-03 | 2024-05-30 | 0.415 | 47,985,513 | +104,000 | 2.37% | 19,913,988 |
| 2024-05-31 | 2024-05-29 | 0.420 | 47,881,513 | +740,000 | 2.36% | 20,110,235 |
| 2024-05-30 | 2024-05-28 | 0.440 | 47,141,513 | +59,000 | 2.33% | 20,742,266 |
| 2024-05-29 | 2024-05-27 | 0.450 | 47,082,513 | -177,000 | 2.32% | 21,187,131 |
| 2024-05-28 | 2024-05-24 | 0.455 | 47,259,513 | -1,125,000 | 2.33% | 21,503,078 |
| 2024-05-27 | 2024-05-23 | 0.495 | 48,384,513 | -270,000 | 2.39% | 23,950,334 |
| 2024-05-24 | 2024-05-22 | 0.520 | 48,654,513 | +189,000 | 2.40% | 25,300,347 |
| 2024-05-23 | 2024-05-21 | 0.500 | 48,465,513 | -221,000 | 2.39% | 24,232,756 |
| 2024-05-22 | 2024-05-20 | 0.530 | 48,686,513 | +4,000 | 2.40% | 25,803,852 |
| 2024-05-21 | 2024-05-17 | 0.540 | 48,682,513 | +1,520,000 | 2.40% | 26,288,557 |
| 2024-05-20 | 2024-05-16 | 0.455 | 47,162,513 | +3,339,500 | 2.33% | 21,458,943 |
| 2024-05-17 | 2024-05-14 | 0.420 | 43,823,013 | -292,000 | 2.16% | 18,405,665 |
| 2024-05-16 | 2024-05-13 | 0.440 | 44,115,013 | -28,000 | 2.18% | 19,410,606 |
| 2024-05-14 | 2024-05-10 | 0.435 | 44,143,013 | -473,723 | 2.18% | 19,202,211 |
| 2024-05-13 | 2024-05-09 | 0.385 | 44,616,736 | -139,000 | 2.20% | 17,177,443 |
| 2024-05-10 | 2024-05-08 | 0.350 | 44,755,736 | +150,750 | 2.21% | 15,664,508 |
| 2024-05-09 | 2024-05-07 | 0.370 | 44,604,986 | +574,000 | 2.20% | 16,503,845 |
| 2024-05-08 | 2024-05-06 | 0.390 | 44,030,986 | +159,309 | 2.17% | 17,172,085 |
| 2024-05-07 | 2024-05-03 | 0.400 | 43,871,677 | +121,000 | 2.17% | 17,548,671 |
| 2024-05-06 | 2024-05-02 | 0.390 | 43,750,677 | -51,000 | 2.16% | 17,062,764 |
| 2024-05-03 | 2024-04-30 | 0.355 | 43,801,677 | +3,200,000 | 2.16% | 15,549,595 |
| 2024-05-02 | 2024-04-29 | 0.370 | 40,601,677 | +1,438,000 | 2.00% | 15,022,620 |
| 2024-04-30 | 2024-04-26 | 0.355 | 39,163,677 | -275,000 | 1.93% | 13,903,105 |
| 2024-04-29 | 2024-04-25 | 0.315 | 39,438,677 | +385,000 | 1.95% | 12,423,183 |
| 2024-04-26 | 2024-04-24 | 0.305 | 39,053,677 | +962,000 | 1.93% | 11,911,371 |
| 2024-04-25 | 2024-04-23 | 0.300 | 38,091,677 | -3,000 | 1.88% | 11,427,503 |
| 2024-04-24 | 2024-04-22 | 0.300 | 38,094,677 | -533,000 | 1.88% | 11,428,403 |
| 2024-04-23 | 2024-04-19 | 0.280 | 38,627,677 | +315,000 | 1.91% | 10,815,750 |
| 2024-04-22 | 2024-04-18 | 0.290 | 38,312,677 | -13,000 | 1.89% | 11,110,676 |
| 2024-04-19 | 2024-04-17 | 0.290 | 38,325,677 | +191,000 | 1.89% | 11,114,446 |
| 2024-04-18 | 2024-04-16 | 0.305 | 38,134,677 | +51,000 | 1.88% | 11,631,076 |
| 2024-04-17 | 2024-04-15 | 0.315 | 38,083,677 | -12,691 | 1.88% | 11,996,358 |
| 2024-04-16 | 2024-04-12 | 0.315 | 38,096,368 | +376,000 | 1.88% | 12,000,356 |
| 2024-04-15 | 2024-04-11 | 0.325 | 37,720,368 | +26,000 | 1.86% | 12,259,120 |
| 2024-04-12 | 2024-04-10 | 0.340 | 37,694,368 | +11,000 | 1.86% | 12,816,085 |
| 2024-04-11 | 2024-04-09 | 0.350 | 37,683,368 | -102,000 | 1.86% | 13,189,179 |
| 2024-04-10 | 2024-04-08 | 0.340 | 37,785,368 | +210,000 | 1.87% | 12,847,025 |
| 2024-04-09 | 2024-04-05 | 0.330 | 37,575,368 | +4,000 | 1.85% | 12,399,871 |
| 2024-04-08 | 2024-04-03 | 0.350 | 37,571,368 | +135,000 | 1.85% | 13,149,979 |
| 2024-04-05 | 2024-04-02 | 0.345 | 37,436,368 | +443,000 | 1.85% | 12,915,547 |
| 2024-04-03 | 2024-03-28 | 0.365 | 36,993,368 | +465,309 | 1.83% | 13,502,579 |
| 2024-04-02 | 2024-03-27 | 0.380 | 36,528,059 | -2,614,000 | 1.80% | 13,880,662 |
| 2024-03-28 | 2024-03-26 | 0.440 | 39,142,059 | +62,000 | 1.93% | 17,222,506 |
| 2024-03-27 | 2024-03-25 | 0.430 | 39,080,059 | -84,000 | 1.93% | 16,804,425 |
| 2024-03-26 | 2024-03-22 | 0.415 | 39,164,059 | -2,000 | 1.93% | 16,253,084 |
| 2024-03-25 | 2024-03-21 | 0.415 | 39,166,059 | +53,000 | 1.93% | 16,253,914 |
| 2024-03-22 | 2024-03-20 | 0.420 | 39,113,059 | -326,000 | 1.93% | 16,427,485 |
| 2024-03-21 | 2024-03-19 | 0.420 | 39,439,059 | +149,000 | 1.95% | 16,564,405 |
| 2024-03-20 | 2024-03-18 | 0.430 | 39,290,059 | +109,000 | 1.94% | 16,894,725 |
| 2024-03-19 | 2024-03-15 | 0.430 | 39,181,059 | +25,000 | 1.93% | 16,847,855 |
| 2024-03-18 | 2024-03-14 | 0.435 | 39,156,059 | +12,000 | 1.93% | 17,032,886 |
| 2024-03-15 | 2024-03-13 | 0.440 | 39,144,059 | +215,000 | 1.93% | 17,223,386 |
| 2024-03-14 | 2024-03-12 | 0.445 | 38,929,059 | +378,000 | 1.92% | 17,323,431 |
| 2024-03-13 | 2024-03-11 | 0.425 | 38,551,059 | -519,000 | 1.90% | 16,384,200 |
| 2024-03-12 | 2024-03-08 | 0.425 | 39,070,059 | -206,000 | 1.93% | 16,604,775 |
| 2024-03-11 | 2024-03-07 | 0.425 | 39,276,059 | -304,000 | 1.94% | 16,692,325 |
| 2024-03-08 | 2024-03-06 | 0.450 | 39,580,059 | +585,678 | 1.95% | 17,811,027 |
| 2024-03-07 | 2024-03-05 | 0.425 | 38,994,381 | +96,000 | 1.92% | 16,572,612 |
| 2024-03-06 | 2024-03-04 | 0.450 | 38,898,381 | +1,112,000 | 1.92% | 17,504,271 |
| 2024-03-05 | 2024-03-01 | 0.485 | 37,786,381 | -157,000 | 1.87% | 18,326,395 |
| 2024-03-04 | 2024-02-29 | 0.480 | 37,943,381 | -305,000 | 1.87% | 18,212,823 |
| 2024-03-01 | 2024-02-28 | 0.465 | 38,248,381 | +2,135,000 | 1.89% | 17,785,497 |
| 2024-02-29 | 2024-02-27 | 0.510 | 36,113,381 | +265,000 | 1.78% | 18,417,824 |
| 2024-02-28 | 2024-02-26 | 0.530 | 35,848,381 | -727,500 | 1.77% | 18,999,642 |
| 2024-02-27 | 2024-02-23 | 0.480 | 36,575,881 | +72,000 | 1.81% | 17,556,423 |
| 2024-02-26 | 2024-02-22 | 0.450 | 36,503,881 | +341,000 | 1.80% | 16,426,746 |
| 2024-02-23 | 2024-02-21 | 0.435 | 36,162,881 | +299,000 | 1.79% | 15,730,853 |
| 2024-02-22 | 2024-02-20 | 0.390 | 35,863,881 | -115,000 | 1.77% | 13,986,914 |
| 2024-02-21 | 2024-02-19 | 0.385 | 35,978,881 | +1,402,000 | 1.78% | 13,851,869 |
| 2024-02-20 | 2024-02-16 | 0.385 | 34,576,881 | +53,000 | 1.71% | 13,312,099 |
| 2024-02-19 | 2024-02-15 | 0.375 | 34,523,881 | -811,000 | 1.70% | 12,946,455 |
| 2024-02-16 | 2024-02-14 | 0.390 | 35,334,881 | -52,000 | 1.74% | 13,780,604 |
| 2024-02-15 | 2024-02-09 | 0.395 | 35,386,881 | +276,000 | 1.75% | 13,977,818 |
| 2024-02-14 | 2024-02-07 | 0.395 | 35,110,881 | +22,000 | 1.73% | 13,868,798 |
| 2024-02-08 | 2024-02-06 | 0.395 | 35,088,881 | -137,000 | 1.73% | 13,860,108 |
| 2024-02-07 | 2024-02-05 | 0.370 | 35,225,881 | +166,000 | 1.74% | 13,033,576 |
| 2024-02-06 | 2024-02-02 | 0.380 | 35,059,881 | -16,000 | 1.73% | 13,322,755 |
| 2024-02-05 | 2024-02-01 | 0.370 | 35,075,881 | +93,000 | 1.73% | 12,978,076 |
| 2024-02-02 | 2024-01-31 | 0.360 | 34,982,881 | -22,000 | 1.73% | 12,593,837 |
| 2024-02-01 | 2024-01-30 | 0.385 | 35,004,881 | -12,000 | 1.73% | 13,476,879 |
| 2024-01-31 | 2024-01-29 | 0.385 | 35,016,881 | +81,000 | 1.73% | 13,481,499 |
| 2024-01-30 | 2024-01-26 | 0.390 | 34,935,881 | +140,000 | 1.72% | 13,624,994 |
| 2024-01-29 | 2024-01-25 | 0.405 | 34,795,881 | +443,000 | 1.72% | 14,092,332 |
| 2024-01-26 | 2024-01-24 | 0.380 | 34,352,881 | -197,000 | 1.70% | 13,054,095 |
| 2024-01-25 | 2024-01-23 | 0.360 | 34,549,881 | -182,000 | 1.71% | 12,437,957 |
| 2024-01-24 | 2024-01-22 | 0.355 | 34,731,881 | -10,000 | 1.71% | 12,329,818 |
| 2024-01-23 | 2024-01-19 | 0.375 | 34,741,881 | -55,000 | 1.71% | 13,028,205 |
| 2024-01-22 | 2024-01-18 | 0.380 | 34,796,881 | +90,000 | 1.72% | 13,222,815 |
| 2024-01-19 | 2024-01-17 | 0.380 | 34,706,881 | +726,000 | 1.71% | 13,188,615 |
| 2024-01-18 | 2024-01-16 | 0.420 | 33,980,881 | -46,000 | 1.68% | 14,271,970 |
| 2024-01-17 | 2024-01-15 | 0.435 | 34,026,881 | +28,000 | 1.68% | 14,801,693 |
| 2024-01-15 | 2024-01-11 | 0.430 | 33,998,881 | +66,000 | 1.68% | 14,619,519 |
| 2024-01-12 | 2024-01-10 | 0.425 | 33,932,881 | -11,000 | 1.67% | 14,421,474 |
| 2024-01-11 | 2024-01-09 | 0.430 | 33,943,881 | +215,000 | 1.68% | 14,595,869 |
| 2024-01-10 | 2024-01-08 | 0.440 | 33,728,881 | +63,000 | 1.66% | 14,840,708 |
| 2024-01-09 | 2024-01-05 | 0.440 | 33,665,881 | +362,000 | 1.66% | 14,812,988 |
| 2024-01-08 | 2024-01-04 | 0.450 | 33,303,881 | +469,000 | 1.64% | 14,986,746 |
| 2024-01-05 | 2024-01-03 | 0.450 | 32,834,881 | +3,000 | 1.62% | 14,775,696 |
| 2024-01-04 | 2024-01-02 | 0.455 | 32,831,881 | +219,000 | 1.62% | 14,938,506 |
| 2024-01-03 | 2023-12-29 | 0.470 | 32,612,881 | +13,000 | 1.61% | 15,328,054 |
| 2024-01-02 | 2023-12-28 | 0.450 | 32,599,881 | -166,000 | 1.61% | 14,669,946 |
| 2023-12-29 | 2023-12-27 | 0.415 | 32,765,881 | -55,000 | 1.62% | 13,597,841 |
| 2023-12-28 | 2023-12-22 | 0.415 | 32,820,881 | +3,000 | 1.62% | 13,620,666 |
| 2023-12-27 | 2023-12-21 | 0.445 | 32,817,881 | +51,000 | 1.62% | 14,603,957 |
| 2023-12-22 | 2023-12-20 | 0.435 | 32,766,881 | +20,000 | 1.62% | 14,253,593 |
| 2023-12-21 | 2023-12-19 | 0.455 | 32,746,881 | -345,000 | 1.62% | 14,899,831 |
| 2023-12-19 | 2023-12-15 | 0.455 | 33,091,881 | -290,000 | 1.63% | 15,056,806 |
| 2023-12-18 | 2023-12-14 | 0.430 | 33,381,881 | +174,000 | 1.65% | 14,354,209 |
| 2023-12-15 | 2023-12-13 | 0.430 | 33,207,881 | -21,000 | 1.64% | 14,279,389 |
| 2023-12-14 | 2023-12-12 | 0.450 | 33,228,881 | +305,000 | 1.64% | 14,952,996 |
| 2023-12-13 | 2023-12-11 | 0.430 | 32,923,881 | -294,000 | 1.63% | 14,157,269 |
| 2023-12-12 | 2023-12-08 | 0.445 | 33,217,881 | -34,000 | 1.64% | 14,781,957 |
| 2023-12-11 | 2023-12-07 | 0.445 | 33,251,881 | +270,000 | 1.64% | 14,797,087 |
| 2023-12-08 | 2023-12-06 | 0.455 | 32,981,881 | +217,000 | 1.63% | 15,006,756 |
| 2023-12-07 | 2023-12-05 | 0.445 | 32,764,881 | -72,000 | 1.62% | 14,580,372 |
| 2023-12-06 | 2023-12-04 | 0.465 | 32,836,881 | -49,000 | 1.62% | 15,269,150 |
| 2023-12-05 | 2023-12-01 | 0.480 | 32,885,881 | -329,000 | 1.62% | 15,785,223 |
| 2023-12-04 | 2023-11-30 | 0.485 | 33,214,881 | +66,000 | 1.64% | 16,109,217 |
| 2023-12-01 | 2023-11-29 | 0.495 | 33,148,881 | -8,000 | 1.64% | 16,408,696 |
| 2023-11-30 | 2023-11-28 | 0.510 | 33,156,881 | +25,000 | 1.64% | 16,910,009 |
| 2023-11-29 | 2023-11-27 | 0.530 | 33,131,881 | -141,000 | 1.64% | 17,559,897 |
| 2023-11-28 | 2023-11-24 | 0.550 | 33,272,881 | -185,000 | 1.64% | 18,300,085 |
| 2023-11-27 | 2023-11-23 | 0.560 | 33,457,881 | +61,000 | 1.65% | 18,736,413 |
| 2023-11-24 | 2023-11-22 | 0.500 | 33,396,881 | -69,000 | 1.65% | 16,698,440 |
| 2023-11-23 | 2023-11-21 | 0.510 | 33,465,881 | +385,000 | 1.65% | 17,067,599 |
| 2023-11-22 | 2023-11-20 | 0.500 | 33,080,881 | -86,000 | 1.63% | 16,540,440 |
| 2023-11-21 | 2023-11-17 | 0.490 | 33,166,881 | +70,000 | 1.64% | 16,251,772 |
| 2023-11-20 | 2023-11-16 | 0.500 | 33,096,881 | +290,000 | 1.63% | 16,548,440 |
| 2023-11-17 | 2023-11-15 | 0.500 | 32,806,881 | +333,000 | 1.62% | 16,403,440 |
| 2023-11-16 | 2023-11-14 | 0.490 | 32,473,881 | +266,000 | 1.60% | 15,912,202 |
| 2023-11-15 | 2023-11-13 | 0.475 | 32,207,881 | +125,000 | 1.59% | 15,298,743 |
| 2023-11-14 | 2023-11-10 | 0.485 | 32,082,881 | +485,000 | 1.58% | 15,560,197 |
| 2023-11-13 | 2023-11-09 | 0.500 | 31,597,881 | +114,000 | 1.56% | 15,798,940 |
| 2023-11-10 | 2023-11-08 | 0.550 | 31,483,881 | -150,000 | 1.55% | 17,316,135 |
| 2023-11-09 | 2023-11-07 | 0.495 | 31,633,881 | +277,000 | 1.56% | 15,658,771 |
| 2023-11-08 | 2023-11-06 | 0.520 | 31,356,881 | +283,000 | 1.55% | 16,305,578 |
| 2023-11-07 | 2023-11-03 | 0.485 | 31,073,881 | +1,657,000 | 1.53% | 15,070,832 |
| 2023-11-06 | 2023-11-02 | 0.480 | 29,416,881 | -126,000 | 1.45% | 14,120,103 |
| 2023-11-03 | 2023-11-01 | 0.470 | 29,542,881 | -338,000 | 1.46% | 13,885,154 |
| 2023-11-02 | 2023-10-31 | 0.475 | 29,880,881 | +194,000 | 1.47% | 14,193,418 |
| 2023-11-01 | 2023-10-30 | 0.490 | 29,686,881 | +2,000 | 1.47% | 14,546,572 |
| 2023-10-31 | 2023-10-27 | 0.485 | 29,684,881 | -2,000 | 1.47% | 14,397,167 |
| 2023-10-30 | 2023-10-26 | 0.480 | 29,686,881 | +33,000 | 1.47% | 14,249,703 |
| 2023-10-27 | 2023-10-25 | 0.475 | 29,653,881 | -272,000 | 1.46% | 14,085,593 |
| 2023-10-26 | 2023-10-24 | 0.480 | 29,925,881 | +260,000 | 1.48% | 14,364,423 |
| 2023-10-25 | 2023-10-20 | 0.495 | 29,665,881 | +244,000 | 1.46% | 14,684,611 |
| 2023-10-24 | 2023-10-19 | 0.490 | 29,421,881 | +89,000 | 1.45% | 14,416,722 |
| 2023-10-20 | 2023-10-18 | 0.495 | 29,332,881 | +595,000 | 1.45% | 14,519,776 |
| 2023-10-19 | 2023-10-17 | 0.520 | 28,737,881 | +67,000 | 1.42% | 14,943,698 |
| 2023-10-18 | 2023-10-16 | 0.530 | 28,670,881 | -19,000 | 1.42% | 15,195,567 |
| 2023-10-17 | 2023-10-13 | 0.570 | 28,689,881 | +21,000 | 1.42% | 16,353,232 |
| 2023-10-16 | 2023-10-12 | 0.570 | 28,668,881 | +260,000 | 1.42% | 16,341,262 |
| 2023-10-13 | 2023-10-11 | 0.570 | 28,408,881 | -65,000 | 1.40% | 16,193,062 |
| 2023-10-12 | 2023-10-10 | 0.530 | 28,473,881 | -509,000 | 1.41% | 15,091,157 |
| 2023-10-11 | 2023-10-09 | 0.550 | 28,982,881 | +33,000 | 1.43% | 15,940,585 |
| 2023-10-10 | 2023-10-06 | 0.550 | 28,949,881 | -45,000 | 1.43% | 15,922,435 |
| 2023-10-09 | 2023-10-05 | 0.540 | 28,994,881 | +4,000 | 1.43% | 15,657,236 |
| 2023-10-06 | 2023-10-04 | 0.550 | 28,990,881 | -99,000 | 1.43% | 15,944,985 |
| 2023-10-05 | 2023-10-03 | 0.520 | 29,089,881 | +84,000 | 1.44% | 15,126,738 |
| 2023-10-04 | 2023-09-29 | 0.560 | 29,005,881 | +14,000 | 1.43% | 16,243,293 |
| 2023-10-03 | 2023-09-28 | 0.550 | 28,991,881 | +26,000 | 1.43% | 15,945,535 |
| 2023-09-29 | 2023-09-27 | 0.570 | 28,965,881 | -606,000 | 1.43% | 16,510,552 |
| 2023-09-28 | 2023-09-26 | 0.580 | 29,571,881 | +19,000 | 1.46% | 17,151,691 |
| 2023-09-27 | 2023-09-25 | 0.590 | 29,552,881 | -96,309 | 1.46% | 17,436,200 |
| 2023-09-26 | 2023-09-22 | 0.620 | 29,649,190 | +170,000 | 1.46% | 18,382,498 |
| 2023-09-25 | 2023-09-21 | 0.590 | 29,479,190 | +76,000 | 1.46% | 17,392,722 |
| 2023-09-22 | 2023-09-20 | 0.600 | 29,403,190 | +82,000 | 1.45% | 17,641,914 |
| 2023-09-21 | 2023-09-19 | 0.610 | 29,321,190 | -183,000 | 1.45% | 17,885,926 |
| 2023-09-20 | 2023-09-18 | 0.630 | 29,504,190 | -463,000 | 1.46% | 18,587,640 |
| 2023-09-19 | 2023-09-15 | 0.640 | 29,967,190 | +1,311,000 | 1.48% | 19,179,002 |
| 2023-09-18 | 2023-09-14 | 0.660 | 28,656,190 | +119,000 | 1.41% | 18,913,085 |
| 2023-09-15 | 2023-09-13 | 0.680 | 28,537,190 | -366,000 | 1.41% | 19,405,289 |
| 2023-09-14 | 2023-09-12 | 0.660 | 28,903,190 | +505,000 | 1.43% | 19,076,105 |
| 2023-09-13 | 2023-09-11 | 0.660 | 28,398,190 | -1,113,000 | 1.40% | 18,742,805 |
| 2023-09-12 | 2023-09-07 | 0.710 | 29,511,190 | +650,000 | 1.46% | 20,952,945 |
| 2023-09-11 | 2023-09-06 | 0.750 | 28,861,190 | +738,000 | 1.42% | 21,645,892 |
| 2023-09-07 | 2023-09-05 | 0.740 | 28,123,190 | +3,155,000 | 1.39% | 20,811,161 |
| 2023-09-06 | 2023-09-04 | 0.840 | 24,968,190 | -2,243,000 | 1.23% | 20,973,280 |
| 2023-09-05 | 2023-08-31 | 0.810 | 27,211,190 | +2,531,000 | 1.34% | 22,041,064 |
| 2023-09-04 | 2023-08-30 | 0.810 | 24,680,190 | +54,000 | 1.22% | 19,990,954 |
| 2023-08-31 | 2023-08-29 | 0.870 | 24,626,190 | +154,000 | 1.22% | 21,424,785 |
| 2023-08-30 | 2023-08-28 | 0.840 | 24,472,190 | +259,500 | 1.21% | 20,556,640 |
| 2023-08-29 | 2023-08-25 | 0.870 | 24,212,690 | -405,000 | 1.20% | 21,065,040 |
| 2023-08-28 | 2023-08-24 | 0.870 | 24,617,690 | -3,525,000 | 1.22% | 21,417,390 |
| 2023-08-25 | 2023-08-23 | 0.810 | 28,142,690 | +2,191,309 | 1.39% | 22,795,579 |
| 2023-08-24 | 2023-08-22 | 0.830 | 25,951,381 | +428,000 | 1.28% | 21,539,646 |
| 2023-08-23 | 2023-08-21 | 0.800 | 25,523,381 | -34,000 | 1.26% | 20,418,705 |
| 2023-08-22 | 2023-08-18 | 0.820 | 25,557,381 | -12,000 | 1.26% | 20,957,052 |
| 2023-08-21 | 2023-08-17 | 0.810 | 25,569,381 | -65,000 | 1.26% | 20,711,199 |
| 2023-08-18 | 2023-08-16 | 0.860 | 25,634,381 | +370,000 | 1.27% | 22,045,568 |
| 2023-08-17 | 2023-08-15 | 0.890 | 25,264,381 | +76,000 | 1.25% | 22,485,299 |
| 2023-08-16 | 2023-08-14 | 0.900 | 25,188,381 | -2,324,000 | 1.24% | 22,669,543 |
| 2023-08-15 | 2023-08-11 | 0.920 | 27,512,381 | -486,000 | 1.36% | 25,311,391 |
| 2023-08-14 | 2023-08-10 | 0.900 | 27,998,381 | +864,000 | 1.38% | 25,198,543 |
| 2023-08-11 | 2023-08-09 | 0.910 | 27,134,381 | +504,000 | 1.34% | 24,692,287 |
| 2023-08-10 | 2023-08-08 | 0.900 | 26,630,381 | +517,000 | 1.31% | 23,967,343 |
| 2023-08-09 | 2023-08-07 | 0.900 | 26,113,381 | +538,000 | 1.29% | 23,502,043 |
| 2023-08-08 | 2023-08-04 | 0.930 | 25,575,381 | +11,000 | 1.26% | 23,785,104 |
| 2023-08-07 | 2023-08-03 | 0.950 | 25,564,381 | +146,372 | 1.26% | 24,286,162 |
| 2023-08-04 | 2023-08-02 | 0.970 | 25,418,009 | +268,000 | 1.25% | 24,655,469 |
| 2023-08-03 | 2023-08-01 | 0.940 | 25,150,009 | -532,000 | 1.24% | 23,641,008 |
| 2023-08-02 | 2023-07-31 | 0.990 | 25,682,009 | +198,600 | 1.27% | 25,425,189 |
| 2023-08-01 | 2023-07-28 | 0.970 | 25,483,409 | -335,000 | 1.26% | 24,718,907 |
| 2023-07-31 | 2023-07-27 | 0.980 | 25,818,409 | +360,000 | 1.27% | 25,302,041 |
| 2023-07-28 | 2023-07-26 | 0.930 | 25,458,409 | -51,000 | 1.26% | 23,676,320 |
| 2023-07-27 | 2023-07-25 | 0.950 | 25,509,409 | +352,000 | 1.26% | 24,233,939 |
| 2023-07-26 | 2023-07-24 | 0.820 | 25,157,409 | +19,000 | 1.24% | 20,629,075 |
| 2023-07-25 | 2023-07-21 | 0.870 | 25,138,409 | -71,000 | 1.24% | 21,870,416 |
| 2023-07-24 | 2023-07-20 | 0.870 | 25,209,409 | -939,000 | 1.24% | 21,932,186 |
| 2023-07-21 | 2023-07-19 | 0.840 | 26,148,409 | -75,000 | 1.29% | 21,964,664 |
| 2023-07-20 | 2023-07-18 | 0.810 | 26,223,409 | +335,000 | 1.29% | 21,240,961 |
| 2023-07-19 | 2023-07-14 | 0.860 | 25,888,409 | +93,329 | 1.28% | 22,264,032 |
| 2023-07-18 | 2023-07-13 | 0.880 | 25,795,080 | +183,000 | 1.27% | 22,699,670 |
| 2023-07-14 | 2023-07-12 | 0.860 | 25,612,080 | -76,000 | 1.26% | 22,026,389 |
| 2023-07-13 | 2023-07-11 | 0.840 | 25,688,080 | +196,000 | 1.27% | 21,577,987 |
| 2023-07-12 | 2023-07-10 | 0.840 | 25,492,080 | -10,500 | 1.26% | 21,413,347 |
| 2023-07-11 | 2023-07-07 | 0.850 | 25,502,580 | +160,000 | 1.26% | 21,677,193 |
| 2023-07-10 | 2023-07-06 | 0.870 | 25,342,580 | -267,000 | 1.25% | 22,048,045 |
| 2023-07-07 | 2023-07-05 | 0.870 | 25,609,580 | +120,000 | 1.26% | 22,280,335 |
| 2023-07-06 | 2023-07-04 | 0.900 | 25,489,580 | +10,000 | 1.26% | 22,940,622 |
| 2023-07-05 | 2023-07-03 | 0.920 | 25,479,580 | -994,000 | 1.26% | 23,441,214 |
| 2023-07-04 | 2023-06-30 | 0.900 | 26,473,580 | -174,000 | 1.31% | 23,826,222 |
| 2023-07-03 | 2023-06-29 | 0.860 | 26,647,580 | +34,000 | 1.32% | 22,916,919 |
| 2023-06-30 | 2023-06-28 | 0.890 | 26,613,580 | -84,000 | 1.31% | 23,686,086 |
| 2023-06-29 | 2023-06-27 | 0.880 | 26,697,580 | -78,250 | 1.32% | 23,493,870 |
| 2023-06-28 | 2023-06-26 | 0.800 | 26,775,830 | +390,000 | 1.32% | 21,420,664 |
| 2023-06-27 | 2023-06-23 | 0.790 | 26,385,830 | +351,000 | 1.30% | 20,844,806 |
| 2023-06-26 | 2023-06-21 | 0.810 | 26,034,830 | +1,108,000 | 1.29% | 21,088,212 |
| 2023-06-23 | 2023-06-20 | 0.840 | 24,926,830 | +140,000 | 1.23% | 20,938,537 |
| 2023-06-21 | 2023-06-19 | 0.880 | 24,786,830 | -367,000 | 1.22% | 21,812,410 |
| 2023-06-20 | 2023-06-16 | 0.930 | 25,153,830 | -93,000 | 1.24% | 23,393,062 |
| 2023-06-19 | 2023-06-15 | 0.930 | 25,246,830 | -79,000 | 1.25% | 23,479,552 |
| 2023-06-16 | 2023-06-14 | 0.890 | 25,325,830 | +82,000 | 1.25% | 22,539,989 |
| 2023-06-15 | 2023-06-13 | 0.900 | 25,243,830 | +26,000 | 1.25% | 22,719,447 |
| 2023-06-14 | 2023-06-12 | 0.880 | 25,217,830 | -89,000 | 1.24% | 22,191,690 |
| 2023-06-13 | 2023-06-09 | 0.910 | 25,306,830 | +254,000 | 1.25% | 23,029,215 |
| 2023-06-12 | 2023-06-08 | 0.940 | 25,052,830 | +138,000 | 1.24% | 23,549,660 |
| 2023-06-09 | 2023-06-07 | 0.920 | 24,914,830 | -66,250 | 1.23% | 22,921,644 |
| 2023-06-08 | 2023-06-06 | 0.930 | 24,981,080 | +41,000 | 1.23% | 23,232,404 |
| 2023-06-07 | 2023-06-05 | 0.860 | 24,940,080 | +368,000 | 1.23% | 21,448,469 |
| 2023-06-06 | 2023-06-02 | 0.880 | 24,572,080 | +35,000 | 1.21% | 21,623,430 |
| 2023-06-05 | 2023-06-01 | 0.800 | 24,537,080 | +154,000 | 1.21% | 19,629,664 |
| 2023-06-02 | 2023-05-31 | 0.820 | 24,383,080 | +157,000 | 1.20% | 19,994,126 |
| 2023-06-01 | 2023-05-30 | 0.820 | 24,226,080 | +93,000 | 1.20% | 19,865,386 |
| 2023-05-31 | 2023-05-29 | 0.780 | 24,133,080 | -41,000 | 1.19% | 18,823,802 |
| 2023-05-30 | 2023-05-25 | 0.790 | 24,174,080 | +68,437 | 1.19% | 19,097,523 |
| 2023-05-29 | 2023-05-24 | 0.820 | 24,105,643 | -62,000 | 1.19% | 19,766,627 |
| 2023-05-25 | 2023-05-23 | 0.820 | 24,167,643 | -113,000 | 1.19% | 19,817,467 |
| 2023-05-24 | 2023-05-22 | 0.830 | 24,280,643 | -57,000 | 1.20% | 20,152,934 |
| 2023-05-23 | 2023-05-19 | 0.830 | 24,337,643 | +32,000 | 1.20% | 20,200,244 |
| 2023-05-22 | 2023-05-18 | 0.830 | 24,305,643 | -36,000 | 1.20% | 20,173,684 |
| 2023-05-19 | 2023-05-17 | 0.870 | 24,341,643 | -14,000 | 1.20% | 21,177,229 |
| 2023-05-18 | 2023-05-16 | 0.890 | 24,355,643 | -2,000 | 1.20% | 21,676,522 |
| 2023-05-17 | 2023-05-15 | 0.920 | 24,357,643 | -13,000 | 1.20% | 22,409,032 |
| 2023-05-16 | 2023-05-12 | 0.940 | 24,370,643 | -396,000 | 1.20% | 22,908,404 |
| 2023-05-15 | 2023-05-11 | 0.980 | 24,766,643 | +328,000 | 1.22% | 24,271,310 |
| 2023-05-12 | 2023-05-10 | 0.970 | 24,438,643 | -91,000 | 1.21% | 23,705,484 |
| 2023-05-11 | 2023-05-09 | 0.990 | 24,529,643 | -102,000 | 1.21% | 24,284,347 |
| 2023-05-10 | 2023-05-08 | 1.000 | 24,631,643 | -49,601 | 1.22% | 24,631,643 |
| 2023-05-09 | 2023-05-05 | 1.000 | 24,681,244 | +95,000 | 1.22% | 24,681,244 |
| 2023-05-05 | 2023-05-03 | 0.950 | 24,586,244 | -38,000 | 1.21% | 23,356,932 |
| 2023-05-04 | 2023-05-02 | 0.910 | 24,624,244 | -13,691 | 1.22% | 22,408,062 |
| 2023-05-03 | 2023-04-28 | 1.060 | 24,637,935 | -3,000 | 1.22% | 26,116,211 |
| 2023-05-02 | 2023-04-27 | 1.060 | 24,640,935 | -9,000 | 1.22% | 26,119,391 |
| 2023-04-28 | 2023-04-26 | 1.090 | 24,649,935 | -64,000 | 1.22% | 26,868,429 |
| 2023-04-27 | 2023-04-25 | 1.040 | 24,713,935 | -106,000 | 1.22% | 25,702,492 |
| 2023-04-26 | 2023-04-24 | 1.080 | 24,819,935 | -75,000 | 1.23% | 26,805,530 |
| 2023-04-24 | 2023-04-20 | 1.110 | 24,894,935 | -3,000 | 1.23% | 27,633,378 |
| 2023-04-21 | 2023-04-19 | 1.100 | 24,897,935 | +371,500 | 1.23% | 27,387,729 |
| 2023-04-20 | 2023-04-18 | 1.150 | 24,526,435 | -47,691 | 1.21% | 28,205,400 |
| 2023-04-19 | 2023-04-17 | 1.150 | 24,574,126 | -100,000 | 1.21% | 28,260,245 |
| 2023-04-18 | 2023-04-14 | 1.150 | 24,674,126 | +29,000 | 1.22% | 28,375,245 |
| 2023-04-17 | 2023-04-13 | 1.180 | 24,645,126 | +34,000 | 1.22% | 29,081,249 |
| 2023-04-14 | 2023-04-12 | 1.200 | 24,611,126 | +35,000 | 1.21% | 29,533,351 |
| 2023-04-13 | 2023-04-11 | 1.200 | 24,576,126 | +16,723 | 1.21% | 29,491,351 |
| 2023-04-12 | 2023-04-06 | 1.120 | 24,559,403 | +317,000 | 1.21% | 27,506,531 |
| 2023-04-11 | 2023-04-04 | 1.150 | 24,242,403 | -604,000 | 1.20% | 27,878,763 |
| 2023-04-06 | 2023-04-03 | 1.180 | 24,846,403 | +466,000 | 1.23% | 29,318,756 |
| 2023-04-04 | 2023-03-31 | 1.230 | 24,380,403 | -166,000 | 1.20% | 29,987,896 |
| 2023-04-03 | 2023-03-30 | 1.270 | 24,546,403 | +284,000 | 1.21% | 31,173,932 |
| 2023-03-31 | 2023-03-29 | 1.190 | 24,262,403 | +149,750 | 1.20% | 28,872,260 |
| 2023-03-30 | 2023-03-28 | 1.290 | 24,112,653 | +276,000 | 1.19% | 31,105,322 |
| 2023-03-29 | 2023-03-27 | 1.300 | 23,836,653 | +152,000 | 1.18% | 30,987,649 |
| 2023-03-28 | 2023-03-24 | 1.360 | 23,684,653 | -125,000 | 1.17% | 32,211,128 |
| 2023-03-27 | 2023-03-23 | 1.430 | 23,809,653 | +518,000 | 1.18% | 34,047,804 |
| 2023-03-24 | 2023-03-22 | 1.440 | 23,291,653 | +56,000 | 1.15% | 33,539,980 |
| 2023-03-23 | 2023-03-21 | 1.430 | 23,235,653 | -98,000 | 1.15% | 33,226,984 |
| 2023-03-22 | 2023-03-20 | 1.390 | 23,333,653 | -403,000 | 1.15% | 32,433,778 |
| 2023-03-21 | 2023-03-17 | 1.440 | 23,736,653 | +469,000 | 1.17% | 34,180,780 |
| 2023-03-20 | 2023-03-16 | 1.390 | 23,267,653 | -150,000 | 1.15% | 32,342,038 |
| 2023-03-17 | 2023-03-15 | 1.410 | 23,417,653 | -1,048,000 | 1.16% | 33,018,891 |
| 2023-03-16 | 2023-03-14 | 1.350 | 24,465,653 | -48,000 | 1.21% | 33,028,632 |
| 2023-03-15 | 2023-03-13 | 1.410 | 24,513,653 | +1,443,000 | 1.21% | 34,564,251 |
| 2023-03-14 | 2023-03-10 | 1.410 | 23,070,653 | +29,000 | 1.14% | 32,529,621 |
| 2023-03-13 | 2023-03-09 | 1.420 | 23,041,653 | +9,000 | 1.14% | 32,719,147 |
| 2023-03-10 | 2023-03-08 | 1.480 | 23,032,653 | +70,309 | 1.14% | 34,088,326 |
| 2023-03-09 | 2023-03-07 | 1.540 | 22,962,344 | +15,000 | 1.13% | 35,362,010 |
| 2023-03-08 | 2023-03-06 | 1.610 | 22,947,344 | +21,000 | 1.13% | 36,945,224 |
| 2023-03-07 | 2023-03-03 | 1.630 | 22,926,344 | -136,250 | 1.13% | 37,369,941 |
| 2023-03-06 | 2023-03-02 | 1.590 | 23,062,594 | +4,000 | 1.14% | 36,669,524 |
| 2023-03-03 | 2023-03-01 | 1.600 | 23,058,594 | -142,000 | 1.14% | 36,893,750 |
| 2023-03-02 | 2023-02-28 | 1.490 | 23,200,594 | -599,000 | 1.15% | 34,568,885 |
| 2023-03-01 | 2023-02-27 | 1.520 | 23,799,594 | -24,000 | 1.17% | 36,175,383 |
| 2023-02-28 | 2023-02-24 | 1.550 | 23,823,594 | -89,000 | 1.18% | 36,926,571 |
| 2023-02-27 | 2023-02-23 | 1.600 | 23,912,594 | +122,000 | 1.18% | 38,260,150 |
| 2023-02-24 | 2023-02-22 | 1.610 | 23,790,594 | +220,000 | 1.17% | 38,302,856 |
| 2023-02-23 | 2023-02-21 | 1.670 | 23,570,594 | +128,000 | 1.16% | 39,362,892 |
| 2023-02-22 | 2023-02-20 | 1.670 | 23,442,594 | -190,000 | 1.16% | 39,149,132 |
| 2023-02-21 | 2023-02-17 | 1.590 | 23,632,594 | +1,200,000 | 1.17% | 37,575,824 |
| 2023-02-20 | 2023-02-16 | 1.630 | 22,432,594 | +71,000 | 1.11% | 36,565,128 |
| 2023-02-17 | 2023-02-15 | 1.600 | 22,361,594 | +893,000 | 1.10% | 35,778,550 |
| 2023-02-16 | 2023-02-14 | 1.660 | 21,468,594 | +76,000 | 1.06% | 35,637,866 |
| 2023-02-15 | 2023-02-13 | 1.680 | 21,392,594 | +118,161 | 1.06% | 35,939,558 |
| 2023-02-14 | 2023-02-10 | 1.650 | 21,274,433 | -1,562,000 | 1.05% | 35,102,814 |
| 2023-02-13 | 2023-02-09 | 1.700 | 22,836,433 | -86,000 | 1.13% | 38,821,936 |
| 2023-02-10 | 2023-02-08 | 1.680 | 22,922,433 | +90,000 | 1.13% | 38,509,687 |
| 2023-02-09 | 2023-02-07 | 1.720 | 22,832,433 | -243,000 | 1.13% | 39,271,785 |
| 2023-02-08 | 2023-02-06 | 1.690 | 23,075,433 | -4,010,000 | 1.14% | 38,997,482 |
| 2023-02-07 | 2023-02-03 | 1.780 | 27,085,433 | +1,375,000 | 1.34% | 48,212,071 |
| 2023-02-06 | 2023-02-02 | 1.830 | 25,710,433 | +129,000 | 1.27% | 47,050,092 |
| 2023-02-03 | 2023-02-01 | 1.900 | 25,581,433 | +70,000 | 1.26% | 48,604,723 |
| 2023-02-02 | 2023-01-31 | 1.840 | 25,511,433 | +1,194,000 | 1.26% | 46,941,037 |
| 2023-02-01 | 2023-01-30 | 1.880 | 24,317,433 | +966,000 | 1.20% | 45,716,774 |
| 2023-01-31 | 2023-01-27 | 2.060 | 23,351,433 | -440,000 | 1.15% | 48,103,952 |
| 2023-01-30 | 2023-01-26 | 2.000 | 23,791,433 | -916,000 | 1.17% | 47,582,866 |
| 2023-01-27 | 2023-01-20 | 1.880 | 24,707,433 | -672,000 | 1.22% | 46,449,974 |
| 2023-01-26 | 2023-01-19 | 1.820 | 25,379,433 | -63,000 | 1.25% | 46,190,568 |
| 2023-01-20 | 2023-01-18 | 1.760 | 25,442,433 | +320,000 | 1.26% | 44,778,682 |
| 2023-01-19 | 2023-01-17 | 1.840 | 25,122,433 | +5,000 | 1.24% | 46,225,277 |
| 2023-01-18 | 2023-01-16 | 1.830 | 25,117,433 | -3,359,000 | 1.24% | 45,964,902 |
| 2023-01-17 | 2023-01-13 | 1.880 | 28,476,433 | +1,221,000 | 1.41% | 53,535,694 |
| 2023-01-16 | 2023-01-12 | 1.830 | 27,255,433 | -2,216,000 | 1.35% | 49,877,442 |
| 2023-01-13 | 2023-01-11 | 1.960 | 29,471,433 | -1,850,000 | 1.45% | 57,764,009 |
| 2023-01-12 | 2023-01-10 | 2.000 | 31,321,433 | +873,000 | 1.55% | 62,642,866 |
| 2023-01-11 | 2023-01-09 | 1.960 | 30,448,433 | +2,156,000 | 1.50% | 59,678,929 |
| 2023-01-10 | 2023-01-06 | 1.940 | 28,292,433 | -228,000 | 1.40% | 54,887,320 |
| 2023-01-09 | 2023-01-05 | 1.940 | 28,520,433 | -231,000 | 1.41% | 55,329,640 |
| 2023-01-06 | 2023-01-04 | 1.900 | 28,751,433 | +1,929,000 | 1.42% | 54,627,723 |
| 2023-01-05 | 2023-01-03 | 1.760 | 26,822,433 | +434,000 | 1.32% | 47,207,482 |
| 2023-01-04 | 2022-12-30 | 1.730 | 26,388,433 | +1,224,000 | 1.30% | 45,651,989 |
| 2023-01-03 | 2022-12-29 | 1.620 | 25,164,433 | -1,298,000 | 1.24% | 40,766,381 |
| 2022-12-30 | 2022-12-28 | 1.710 | 26,462,433 | +271,000 | 1.31% | 45,250,760 |
| 2022-12-29 | 2022-12-23 | 1.810 | 26,191,433 | -1,439,000 | 1.29% | 47,406,494 |
| 2022-12-28 | 2022-12-22 | 1.810 | 27,630,433 | -349,000 | 1.36% | 50,011,084 |
| 2022-12-23 | 2022-12-21 | 1.800 | 27,979,433 | +308,000 | 1.38% | 50,362,979 |
| 2022-12-22 | 2022-12-20 | 1.810 | 27,671,433 | +539,000 | 1.37% | 50,085,294 |
| 2022-12-21 | 2022-12-19 | 2.010 | 27,132,433 | +418,000 | 1.34% | 54,536,190 |
| 2022-12-20 | 2022-12-16 | 1.980 | 26,714,433 | -174,000 | 1.32% | 52,894,577 |
| 2022-12-19 | 2022-12-15 | 1.880 | 26,888,433 | -239,000 | 1.33% | 50,550,254 |
| 2022-12-16 | 2022-12-14 | 1.900 | 27,127,433 | +205,000 | 1.34% | 51,542,123 |
| 2022-12-15 | 2022-12-13 | 1.970 | 26,922,433 | +286,000 | 1.33% | 53,037,193 |
| 2022-12-14 | 2022-12-12 | 2.080 | 26,636,433 | -63,000 | 1.31% | 55,403,781 |
| 2022-12-13 | 2022-12-09 | 2.290 | 26,699,433 | +181,000 | 1.32% | 61,141,702 |
| 2022-12-12 | 2022-12-08 | 2.000 | 26,518,433 | +1,434,000 | 1.31% | 53,036,866 |
| 2022-12-09 | 2022-12-07 | 1.840 | 25,084,433 | +386,000 | 1.24% | 46,155,357 |
| 2022-12-08 | 2022-12-06 | 2.030 | 24,698,433 | +409,750 | 1.22% | 50,137,819 |
| 2022-12-07 | 2022-12-05 | 2.020 | 24,288,683 | -2,650,000 | 1.20% | 49,063,140 |
| 2022-12-06 | 2022-12-02 | 1.640 | 26,938,683 | +289,000 | 1.33% | 44,179,440 |
| 2022-12-05 | 2022-12-01 | 1.650 | 26,649,683 | -3,618,000 | 1.32% | 43,971,977 |
| 2022-12-02 | 2022-11-30 | 1.540 | 30,267,683 | +2,338,250 | 1.49% | 46,612,232 |
| 2022-12-01 | 2022-11-29 | 1.610 | 27,929,433 | -1,599,000 | 1.38% | 44,966,387 |
| 2022-11-30 | 2022-11-28 | 1.420 | 29,528,433 | +939,000 | 1.46% | 41,930,375 |
| 2022-11-29 | 2022-11-25 | 1.570 | 28,589,433 | -224,000 | 1.41% | 44,885,410 |
| 2022-11-28 | 2022-11-24 | 1.500 | 28,813,433 | +120,000 | 1.42% | 43,220,150 |
| 2022-11-25 | 2022-11-23 | 1.390 | 28,693,433 | +335,000 | 1.42% | 39,883,872 |
| 2022-11-24 | 2022-11-22 | 1.390 | 28,358,433 | -665,000 | 1.40% | 39,418,222 |
| 2022-11-23 | 2022-11-21 | 1.470 | 29,023,433 | +361,000 | 1.43% | 42,664,447 |
| 2022-11-22 | 2022-11-18 | 1.540 | 28,662,433 | +746,000 | 1.41% | 44,140,147 |
| 2022-11-21 | 2022-11-17 | 1.620 | 27,916,433 | -95,000 | 1.38% | 45,224,621 |
| 2022-11-18 | 2022-11-16 | 1.550 | 28,011,433 | -1,821,000 | 1.38% | 43,417,721 |
| 2022-11-17 | 2022-11-15 | 1.760 | 29,832,433 | -345,100 | 1.47% | 52,505,082 |
| 2022-11-16 | 2022-11-14 | 1.370 | 30,177,533 | +3,805,000 | 1.49% | 41,343,220 |
| 2022-11-15 | 2022-11-11 | 1.220 | 26,372,533 | +504,000 | 1.30% | 32,174,490 |
| 2022-11-14 | 2022-11-10 | 0.990 | 25,868,533 | +151,000 | 1.28% | 25,609,848 |
| 2022-11-11 | 2022-11-09 | 1.020 | 25,717,533 | +1,344,000 | 1.27% | 26,231,884 |
| 2022-11-10 | 2022-11-08 | 0.990 | 24,373,533 | +542,000 | 1.20% | 24,129,798 |
| 2022-11-09 | 2022-11-07 | 0.990 | 23,831,533 | +3,164,000 | 1.18% | 23,593,218 |
| 2022-11-08 | 2022-11-04 | 0.890 | 20,667,533 | +1,031,000 | 1.02% | 18,394,104 |
| 2022-11-07 | 2022-11-03 | 0.790 | 19,636,533 | +121,000 | 0.97% | 15,512,861 |
| 2022-11-04 | 2022-11-02 | 0.790 | 19,515,533 | -172,000 | 0.96% | 15,417,271 |
| 2022-11-03 | 2022-11-01 | 0.780 | 19,687,533 | +2,000 | 0.97% | 15,356,276 |
| 2022-11-02 | 2022-10-31 | 0.740 | 19,685,533 | -179,000 | 0.97% | 14,567,294 |
| 2022-11-01 | 2022-10-28 | 0.800 | 19,864,533 | -463,000 | 0.98% | 15,891,626 |
| 2022-10-31 | 2022-10-27 | 0.870 | 20,327,533 | +261,000 | 1.00% | 17,684,954 |
| 2022-10-28 | 2022-10-26 | 0.860 | 20,066,533 | +35,000 | 0.99% | 17,257,218 |
| 2022-10-27 | 2022-10-25 | 0.870 | 20,031,533 | +174,250 | 0.99% | 17,427,434 |
| 2022-10-26 | 2022-10-24 | 0.900 | 19,857,283 | +114,000 | 0.98% | 17,871,555 |
| 2022-10-25 | 2022-10-21 | 0.980 | 19,743,283 | +55,000 | 0.97% | 19,348,417 |
| 2022-10-24 | 2022-10-20 | 0.980 | 19,688,283 | -65,000 | 0.97% | 19,294,517 |
| 2022-10-21 | 2022-10-19 | 0.980 | 19,753,283 | +69,000 | 0.98% | 19,358,217 |
| 2022-10-20 | 2022-10-18 | 0.990 | 19,684,283 | +501,000 | 0.97% | 19,487,440 |
| 2022-10-19 | 2022-10-17 | 1.010 | 19,183,283 | +199,000 | 0.95% | 19,375,116 |
| 2022-10-18 | 2022-10-14 | 1.030 | 18,984,283 | -185,000 | 0.94% | 19,553,811 |
| 2022-10-17 | 2022-10-13 | 0.940 | 19,169,283 | +311,000 | 0.95% | 18,019,126 |
| 2022-10-14 | 2022-10-12 | 1.030 | 18,858,283 | +8,500 | 0.93% | 19,424,031 |
| 2022-10-13 | 2022-10-11 | 1.040 | 18,849,783 | -1,000 | 0.93% | 19,603,774 |
| 2022-10-12 | 2022-10-10 | 1.070 | 18,850,783 | -391,000 | 0.93% | 20,170,338 |
| 2022-10-11 | 2022-10-07 | 1.040 | 19,241,783 | +75,000 | 0.95% | 20,011,454 |
| 2022-10-10 | 2022-10-06 | 1.110 | 19,166,783 | -20,000 | 0.95% | 21,275,129 |
| 2022-10-07 | 2022-10-05 | 1.120 | 19,186,783 | -22,000 | 0.95% | 21,489,197 |
| 2022-10-06 | 2022-10-03 | 1.100 | 19,208,783 | -151,000 | 0.95% | 21,129,661 |
| 2022-10-05 | 2022-09-30 | 1.050 | 19,359,783 | -177,000 | 0.96% | 20,327,772 |
| 2022-10-03 | 2022-09-29 | 1.030 | 19,536,783 | +108,000 | 0.96% | 20,122,886 |
| 2022-09-30 | 2022-09-28 | 1.130 | 19,428,783 | +330,000 | 0.96% | 21,954,525 |
| 2022-09-29 | 2022-09-27 | 1.220 | 19,098,783 | -404,000 | 0.94% | 23,300,515 |
| 2022-09-28 | 2022-09-26 | 1.170 | 19,502,783 | +15,000 | 0.96% | 22,818,256 |
| 2022-09-27 | 2022-09-23 | 1.130 | 19,487,783 | +155,000 | 0.96% | 22,021,195 |
| 2022-09-26 | 2022-09-22 | 1.160 | 19,332,783 | -108,000 | 0.95% | 22,426,028 |
| 2022-09-23 | 2022-09-21 | 1.160 | 19,440,783 | +240,000 | 0.96% | 22,551,308 |
| 2022-09-22 | 2022-09-20 | 1.190 | 19,200,783 | -4,000 | 0.95% | 22,848,932 |
| 2022-09-21 | 2022-09-19 | 1.230 | 19,204,783 | -45,000 | 0.95% | 23,621,883 |
| 2022-09-20 | 2022-09-16 | 1.280 | 19,249,783 | +279,000 | 0.95% | 24,639,722 |
| 2022-09-19 | 2022-09-15 | 1.350 | 18,970,783 | -25,000 | 0.94% | 25,610,557 |
| 2022-09-16 | 2022-09-14 | 1.270 | 18,995,783 | -69,000 | 0.94% | 24,124,644 |
| 2022-09-15 | 2022-09-13 | 1.300 | 19,064,783 | -31,000 | 0.94% | 24,784,218 |
| 2022-09-14 | 2022-09-09 | 1.240 | 19,095,783 | +2,261 | 0.94% | 23,678,771 |
| 2022-09-13 | 2022-09-08 | 1.160 | 19,093,522 | -208,000 | 0.94% | 22,148,486 |
| 2022-09-09 | 2022-09-07 | 1.190 | 19,301,522 | +23,000 | 0.95% | 22,968,811 |
| 2022-09-08 | 2022-09-06 | 1.220 | 19,278,522 | +456,000 | 0.95% | 23,519,797 |
| 2022-09-07 | 2022-09-05 | 1.160 | 18,822,522 | -6,000 | 0.93% | 21,834,126 |
| 2022-09-06 | 2022-09-02 | 1.230 | 18,828,522 | +356,000 | 0.93% | 23,159,082 |
| 2022-09-05 | 2022-09-01 | 1.420 | 18,472,522 | +149,000 | 0.91% | 26,230,981 |
| 2022-09-02 | 2022-08-31 | 1.400 | 18,323,522 | -214,500 | 0.90% | 25,652,931 |
| 2022-09-01 | 2022-08-30 | 1.430 | 18,538,022 | +391,000 | 0.92% | 26,509,371 |
| 2022-08-31 | 2022-08-29 | 1.450 | 18,147,022 | +5,000 | 0.90% | 26,313,182 |
| 2022-08-30 | 2022-08-26 | 1.470 | 18,142,022 | -320,000 | 0.90% | 26,668,772 |
| 2022-08-29 | 2022-08-25 | 1.430 | 18,462,022 | +11,000 | 0.91% | 26,400,691 |
| 2022-08-26 | 2022-08-24 | 1.440 | 18,451,022 | +41,000 | 0.91% | 26,569,472 |
| 2022-08-25 | 2022-08-23 | 1.510 | 18,410,022 | +129,000 | 0.91% | 27,799,133 |
| 2022-08-24 | 2022-08-22 | 1.520 | 18,281,022 | +156,000 | 0.90% | 27,787,153 |
| 2022-08-23 | 2022-08-19 | 1.490 | 18,125,022 | +418,000 | 0.89% | 27,006,283 |
| 2022-08-22 | 2022-08-18 | 1.490 | 17,707,022 | +103,000 | 0.87% | 26,383,463 |
| 2022-08-19 | 2022-08-17 | 1.510 | 17,604,022 | +229,000 | 0.87% | 26,582,073 |
| 2022-08-18 | 2022-08-16 | 1.500 | 17,375,022 | -140,000 | 0.86% | 26,062,533 |
| 2022-08-17 | 2022-08-15 | 1.480 | 17,515,022 | +293,000 | 0.86% | 25,922,233 |
| 2022-08-16 | 2022-08-12 | 1.530 | 17,222,022 | -166,000 | 0.85% | 26,349,694 |
| 2022-08-15 | 2022-08-11 | 1.500 | 17,388,022 | -33,000 | 0.86% | 26,082,033 |
| 2022-08-12 | 2022-08-10 | 1.480 | 17,421,022 | +21,000 | 0.86% | 25,783,113 |
| 2022-08-11 | 2022-08-09 | 1.500 | 17,400,022 | +90,000 | 0.86% | 26,100,033 |
| 2022-08-10 | 2022-08-08 | 1.480 | 17,310,022 | +77,000 | 0.85% | 25,618,833 |
| 2022-08-09 | 2022-08-05 | 1.430 | 17,233,022 | +803,000 | 0.85% | 24,643,221 |
| 2022-08-08 | 2022-08-04 | 1.420 | 16,430,022 | +204,241 | 0.81% | 23,330,631 |
| 2022-08-05 | 2022-08-03 | 1.400 | 16,225,781 | +128,411 | 0.80% | 22,716,093 |
| 2022-08-04 | 2022-08-02 | 1.450 | 16,097,370 | -206,000 | 0.80% | 23,341,186 |
| 2022-08-03 | 2022-08-01 | 1.500 | 16,303,370 | -284,500 | 0.81% | 24,455,055 |
| 2022-08-02 | 2022-07-29 | 1.600 | 16,587,870 | +12,000 | 0.82% | 26,540,592 |
| 2022-08-01 | 2022-07-28 | 1.700 | 16,575,870 | +396,000 | 0.82% | 28,178,979 |
| 2022-07-29 | 2022-07-27 | 1.700 | 16,179,870 | +96,000 | 0.80% | 27,505,779 |
| 2022-07-28 | 2022-07-26 | 1.810 | 16,083,870 | -886,000 | 0.80% | 29,111,805 |
| 2022-07-27 | 2022-07-25 | 1.700 | 16,969,870 | +177,000 | 0.84% | 28,848,779 |
| 2022-07-26 | 2022-07-22 | 1.730 | 16,792,870 | +1,716,000 | 0.83% | 29,051,665 |
| 2022-07-25 | 2022-07-21 | 1.700 | 15,076,870 | +120,000 | 0.75% | 25,630,679 |
| 2022-07-22 | 2022-07-20 | 1.760 | 14,956,870 | +54,000 | 0.74% | 26,324,091 |
| 2022-07-21 | 2022-07-19 | 1.780 | 14,902,870 | -15,000 | 0.74% | 26,527,109 |
| 2022-07-20 | 2022-07-18 | 1.800 | 14,917,870 | +327,000 | 0.74% | 26,852,166 |
| 2022-07-19 | 2022-07-15 | 1.700 | 14,590,870 | +125,000 | 0.72% | 24,804,479 |
| 2022-07-18 | 2022-07-14 | 1.820 | 14,465,870 | -27,522 | 0.72% | 26,327,883 |
| 2022-07-15 | 2022-07-13 | 1.860 | 14,493,392 | +388,400 | 0.72% | 26,957,709 |
| 2022-07-14 | 2022-07-12 | 2.010 | 14,104,992 | +431,000 | 0.70% | 28,351,034 |
| 2022-07-13 | 2022-07-11 | 2.080 | 13,673,992 | +131,000 | 0.68% | 28,441,903 |
| 2022-07-12 | 2022-07-08 | 2.250 | 13,542,992 | +69,000 | 0.67% | 30,471,732 |
| 2022-07-11 | 2022-07-07 | 2.210 | 13,473,992 | +935,000 | 0.67% | 29,777,522 |
| 2022-07-08 | 2022-07-06 | 2.250 | 12,538,992 | +138,684 | 0.62% | 28,212,732 |
| 2022-07-07 | 2022-07-05 | 2.270 | 12,400,308 | +222,000 | 0.61% | 28,148,699 |
| 2022-07-06 | 2022-07-04 | 2.320 | 12,178,308 | +23,226 | 0.60% | 28,253,675 |
| 2022-07-05 | 2022-06-30 | 2.450 | 12,155,082 | +12,000 | 0.60% | 29,779,951 |
| 2022-07-04 | 2022-06-29 | 2.500 | 12,143,082 | +135,000 | 0.60% | 30,357,705 |
| 2022-06-30 | 2022-06-28 | 2.480 | 12,008,082 | +29,000 | 0.60% | 29,780,043 |
| 2022-06-29 | 2022-06-27 | 2.500 | 11,979,082 | -225,000 | 0.59% | 29,947,705 |
| 2022-06-28 | 2022-06-24 | 2.350 | 12,204,082 | +66,000 | 0.61% | 28,679,593 |
| 2022-06-27 | 2022-06-23 | 2.390 | 12,138,082 | +146,000 | 0.60% | 29,010,016 |
| 2022-06-24 | 2022-06-22 | 2.330 | 11,992,082 | -154,000 | 0.59% | 27,941,551 |
| 2022-06-23 | 2022-06-21 | 2.460 | 12,146,082 | -573,000 | 0.60% | 29,879,362 |
| 2022-06-22 | 2022-06-20 | 2.330 | 12,719,082 | -238,750 | 0.63% | 29,635,461 |
| 2022-06-21 | 2022-06-17 | 2.150 | 12,957,832 | +24,000 | 0.64% | 27,859,339 |
| 2022-06-20 | 2022-06-16 | 2.210 | 12,933,832 | +660,000 | 0.64% | 28,583,769 |
| 2022-06-17 | 2022-06-15 | 2.250 | 12,273,832 | +187,000 | 0.61% | 27,616,122 |
| 2022-06-16 | 2022-06-14 | 2.200 | 12,086,832 | +351,771 | 0.60% | 26,591,030 |
| 2022-06-15 | 2022-06-13 | 2.250 | 11,735,061 | +153,000 | 0.58% | 26,403,887 |
| 2022-06-14 | 2022-06-10 | 2.728 | 11,582,061 | -280,000 | 0.57% | 31,596,242 |
| 2022-06-13 | 2022-06-09 | 2.770 | 11,862,061 | +325,437 | 0.59% | 32,861,798 |
| 2022-06-10 | 2022-06-08 | 2.665 | 11,536,624 | -86,062 | 0.60% | 30,740,375 |
| 2022-06-09 | 2022-06-07 | 2.601 | 11,622,686 | +197,659 | 0.61% | 30,232,321 |
| 2022-06-08 | 2022-06-06 | 2.580 | 11,425,027 | +36,884 | 0.60% | 29,476,570 |
| 2022-06-07 | 2022-06-02 | 2.517 | 11,388,143 | +81,333 | 0.60% | 28,658,915 |
| 2022-06-06 | 2022-06-01 | 2.580 | 11,306,810 | +102,140 | 0.59% | 29,171,570 |
| 2022-06-02 | 2022-05-31 | 2.591 | 11,204,670 | +189,147 | 0.59% | 29,026,524 |
| 2022-06-01 | 2022-05-30 | 2.538 | 11,015,523 | +270,008 | 0.58% | 27,954,147 |
| 2022-05-31 | 2022-05-27 | 2.580 | 10,745,515 | +56,744 | 0.56% | 27,723,429 |
| 2022-05-30 | 2022-05-26 | 2.538 | 10,688,771 | +471,923 | 0.56% | 27,124,947 |
| 2022-05-27 | 2022-05-25 | 2.633 | 10,216,848 | -12,295 | 0.54% | 26,899,621 |
| 2022-05-26 | 2022-05-24 | 2.654 | 10,229,143 | +69,985 | 0.54% | 27,148,313 |
| 2022-05-25 | 2022-05-23 | 2.749 | 10,159,158 | +38,775 | 0.53% | 27,929,357 |
| 2022-05-24 | 2022-05-20 | 2.802 | 10,120,383 | +19,860 | 0.53% | 28,357,811 |
| 2022-05-23 | 2022-05-19 | 2.844 | 10,100,523 | +5,017 | 0.53% | 28,729,365 |
| 2022-05-20 | 2022-05-18 | 2.876 | 10,095,506 | +48,233 | 0.53% | 29,035,337 |
| 2022-05-19 | 2022-05-17 | 2.834 | 10,047,273 | +100,248 | 0.53% | 28,471,666 |
| 2022-05-18 | 2022-05-16 | 2.781 | 9,947,025 | +102,612 | 0.52% | 27,661,698 |
| 2022-05-17 | 2022-05-13 | 2.717 | 9,844,413 | -109,705 | 0.52% | 26,751,789 |
| 2022-05-16 | 2022-05-12 | 2.569 | 9,954,118 | +22,934 | 0.52% | 25,576,372 |
| 2022-05-13 | 2022-05-11 | 2.791 | 9,931,184 | -170,469 | 0.52% | 27,722,656 |
| 2022-05-12 | 2022-05-10 | 2.823 | 10,101,653 | -307,364 | 0.53% | 28,518,954 |
| 2022-05-11 | 2022-05-06 | 2.876 | 10,409,017 | +8,511 | 0.55% | 29,937,015 |
| 2022-05-10 | 2022-05-05 | 3.014 | 10,400,506 | +259,132 | 0.55% | 31,342,181 |
| 2022-05-06 | 2022-05-04 | 3.088 | 10,141,374 | +22,698 | 0.53% | 31,311,908 |
| 2022-05-05 | 2022-05-03 | 3.204 | 10,118,676 | -96,465 | 0.53% | 32,418,745 |
| 2022-05-04 | 2022-04-29 | 3.172 | 10,215,141 | +121,054 | 0.54% | 32,403,767 |
| 2022-05-03 | 2022-04-28 | 3.035 | 10,094,087 | +192,930 | 0.53% | 30,632,245 |
| 2022-04-29 | 2022-04-27 | 3.024 | 9,901,157 | +67,147 | 0.52% | 29,942,073 |
| 2022-04-28 | 2022-04-26 | 3.003 | 9,834,010 | +44,450 | 0.52% | 29,531,048 |
| 2022-04-27 | 2022-04-25 | 2.992 | 9,789,560 | -54,155 | 0.51% | 29,294,055 |
| 2022-04-26 | 2022-04-22 | 3.162 | 9,843,715 | +4,020 | 0.52% | 31,121,470 |
| 2022-04-25 | 2022-04-21 | 3.098 | 9,839,695 | +112,296 | 0.52% | 30,484,504 |
| 2022-04-22 | 2022-04-20 | 3.214 | 9,727,399 | +104,582 | 0.51% | 31,268,006 |
| 2022-04-21 | 2022-04-19 | 3.468 | 9,622,817 | -33,101 | 0.50% | 33,373,822 |
| 2022-04-20 | 2022-04-14 | 3.627 | 9,655,918 | +243,054 | 0.51% | 35,020,115 |
| 2022-04-19 | 2022-04-13 | 3.468 | 9,412,864 | +24,589 | 0.49% | 32,645,664 |
| 2022-04-14 | 2022-04-12 | 3.468 | 9,388,275 | +21,752 | 0.49% | 32,560,385 |
| 2022-04-13 | 2022-04-11 | 3.447 | 9,366,523 | +858,179 | 0.49% | 32,286,865 |
| 2022-04-12 | 2022-04-08 | 3.775 | 8,508,344 | +16,077 | 0.45% | 32,117,604 |
| 2022-04-11 | 2022-04-07 | 3.785 | 8,492,267 | -75,659 | 0.45% | 32,146,711 |
| 2022-04-08 | 2022-04-06 | 3.912 | 8,567,926 | +39,721 | 0.45% | 33,520,255 |
| 2022-04-07 | 2022-04-04 | 3.796 | 8,528,205 | -661,542 | 0.45% | 32,372,926 |
| 2022-04-06 | 2022-04-01 | 3.214 | 9,189,747 | -23,644 | 0.48% | 29,539,764 |
| 2022-04-04 | 2022-03-31 | 3.088 | 9,213,391 | -49,887 | 0.48% | 28,446,722 |
| 2022-04-01 | 2022-03-30 | 3.204 | 9,263,278 | -228,396 | 0.49% | 29,678,176 |
| 2022-03-31 | 2022-03-29 | 2.897 | 9,491,674 | -99,775 | 0.50% | 27,499,402 |
| 2022-03-30 | 2022-03-28 | 3.003 | 9,591,449 | +270,873 | 0.50% | 28,802,650 |
| 2022-03-29 | 2022-03-25 | 3.024 | 9,320,576 | +40,667 | 0.49% | 28,186,339 |
| 2022-03-28 | 2022-03-24 | 3.151 | 9,279,909 | -74,713 | 0.49% | 29,240,841 |
| 2022-03-25 | 2022-03-23 | 3.214 | 9,354,622 | +110,651 | 0.49% | 30,069,742 |
| 2022-03-24 | 2022-03-22 | 3.288 | 9,243,971 | -66,202 | 0.48% | 30,398,268 |
| 2022-03-23 | 2022-03-21 | 3.014 | 9,310,173 | -300,138 | 0.49% | 28,056,435 |
| 2022-03-22 | 2022-03-18 | 3.172 | 9,610,311 | +1,359,260 | 0.50% | 30,485,167 |
| 2022-03-21 | 2022-03-17 | 3.394 | 8,251,051 | -40,640 | 0.43% | 28,005,555 |
| 2022-03-18 | 2022-03-16 | 2.654 | 8,291,691 | -112,543 | 0.43% | 22,006,284 |
| 2022-03-17 | 2022-03-15 | 2.284 | 8,404,234 | +93,628 | 0.44% | 19,194,719 |
| 2022-03-16 | 2022-03-14 | 2.464 | 8,310,606 | -7,566 | 0.44% | 20,474,745 |
| 2022-03-15 | 2022-03-11 | 2.813 | 8,318,172 | +17,504 | 0.44% | 23,395,881 |
| 2022-03-14 | 2022-03-10 | 2.908 | 8,300,668 | +236,434 | 0.44% | 24,136,574 |
| 2022-03-11 | 2022-03-09 | 2.865 | 8,064,234 | -286,558 | 0.42% | 23,107,996 |
| 2022-03-10 | 2022-03-08 | 2.887 | 8,350,792 | +207,649 | 0.44% | 24,105,725 |
| 2022-03-09 | 2022-03-07 | 3.119 | 8,143,143 | -24,589 | 0.43% | 25,400,599 |
| 2022-03-08 | 2022-03-04 | 3.225 | 8,167,732 | -15,841 | 0.43% | 26,340,936 |
| 2022-03-07 | 2022-03-03 | 3.310 | 8,183,573 | +75,659 | 0.43% | 27,084,273 |
| 2022-03-04 | 2022-03-02 | 3.288 | 8,107,914 | -51,768 | 0.43% | 26,662,410 |
| 2022-03-03 | 2022-03-01 | 3.458 | 8,159,682 | +88,899 | 0.43% | 28,213,104 |
| 2022-03-02 | 2022-02-28 | 3.415 | 8,070,783 | +343,302 | 0.42% | 27,564,370 |
| 2022-03-01 | 2022-02-25 | 3.595 | 7,727,481 | -1,891 | 0.41% | 27,780,928 |
| 2022-02-28 | 2022-02-24 | 3.606 | 7,729,372 | -191,039 | 0.41% | 27,869,455 |
| 2022-02-25 | 2022-02-23 | 3.828 | 7,920,411 | -946 | 0.42% | 30,316,996 |
| 2022-02-24 | 2022-02-22 | 3.807 | 7,921,357 | -38,775 | 0.42% | 30,153,100 |
| 2022-02-23 | 2022-02-21 | 3.891 | 7,960,132 | +139,690 | 0.42% | 30,974,048 |
| 2022-02-22 | 2022-02-18 | 3.976 | 7,820,442 | -34,283 | 0.41% | 31,092,026 |
| 2022-02-21 | 2022-02-17 | 3.902 | 7,854,725 | +152,264 | 0.41% | 30,646,948 |
| 2022-02-18 | 2022-02-16 | 3.986 | 7,702,461 | -15,132 | 0.40% | 30,704,409 |
| 2022-02-17 | 2022-02-15 | 3.838 | 7,717,593 | +11,349 | 0.40% | 29,622,273 |
| 2022-02-16 | 2022-02-14 | 4.039 | 7,706,244 | -25,535 | 0.40% | 31,126,909 |
| 2022-02-15 | 2022-02-11 | 4.198 | 7,731,779 | -191,039 | 0.41% | 32,456,360 |
| 2022-02-14 | 2022-02-10 | 3.902 | 7,922,818 | -179,690 | 0.42% | 30,912,628 |
| 2022-02-11 | 2022-02-09 | 3.595 | 8,102,508 | +59,581 | 0.42% | 29,129,180 |
| 2022-02-10 | 2022-02-08 | 3.553 | 8,042,927 | +135,241 | 0.42% | 28,574,806 |
| 2022-02-09 | 2022-02-07 | 3.817 | 7,907,686 | -66,202 | 0.41% | 30,184,675 |
| 2022-02-08 | 2022-02-04 | 3.711 | 7,973,888 | +246,837 | 0.42% | 29,594,236 |
| 2022-02-07 | 2022-01-31 | 3.616 | 7,727,051 | +14,186 | 0.41% | 27,942,790 |
| 2022-02-04 | 2022-01-27 | 3.468 | 7,712,865 | +95,047 | 0.40% | 26,749,733 |
| 2022-01-28 | 2022-01-26 | 3.669 | 7,617,818 | +21,752 | 0.40% | 27,950,524 |
| 2022-01-27 | 2022-01-25 | 3.711 | 7,596,066 | -126,729 | 0.40% | 28,191,990 |
| 2022-01-26 | 2022-01-24 | 3.944 | 7,722,795 | +300,744 | 0.40% | 30,458,830 |
| 2022-01-25 | 2022-01-21 | 4.018 | 7,422,051 | -187,255 | 0.39% | 29,822,044 |
| 2022-01-24 | 2022-01-20 | 4.198 | 7,609,306 | -169,760 | 0.40% | 31,942,245 |
| 2022-01-21 | 2022-01-19 | 3.436 | 7,779,066 | -245,892 | 0.41% | 26,732,569 |
| 2022-01-20 | 2022-01-18 | 3.183 | 8,024,958 | +57,690 | 0.42% | 25,541,073 |
| 2022-01-19 | 2022-01-17 | 3.088 | 7,967,268 | -22,697 | 0.42% | 24,599,266 |
| 2022-01-18 | 2022-01-14 | 3.172 | 7,989,965 | +206,170 | 0.42% | 25,345,217 |
| 2022-01-17 | 2022-01-13 | 3.257 | 7,783,795 | +120,681 | 0.41% | 25,349,651 |
| 2022-01-14 | 2022-01-12 | 3.659 | 7,663,114 | +166,449 | 0.40% | 28,035,691 |
| 2022-01-13 | 2022-01-11 | 3.616 | 7,496,665 | -369,782 | 0.39% | 27,109,661 |
| 2022-01-12 | 2022-01-10 | 3.384 | 7,866,447 | +599,559 | 0.41% | 26,616,962 |
| 2022-01-11 | 2022-01-07 | 3.014 | 7,266,888 | +14,186 | 0.38% | 21,898,946 |
| 2022-01-10 | 2022-01-06 | 2.929 | 7,252,702 | +5,926 | 0.38% | 21,242,689 |
| 2022-01-07 | 2022-01-05 | 3.003 | 7,246,776 | +22,697 | 0.38% | 21,761,712 |
| 2022-01-06 | 2022-01-04 | 3.119 | 7,224,079 | +14,186 | 0.38% | 22,533,797 |
| 2022-01-05 | 2022-01-03 | 3.056 | 7,209,893 | +135,241 | 0.38% | 22,032,133 |
| 2022-01-04 | 2021-12-31 | 3.384 | 7,074,652 | +24,825 | 0.37% | 23,937,839 |
| 2022-01-03 | 2021-12-29 | 3.415 | 7,049,827 | -19,860 | 0.37% | 24,077,471 |
| 2021-12-30 | 2021-12-28 | 3.574 | 7,069,687 | +48,232 | 0.37% | 25,266,598 |
| 2021-12-29 | 2021-12-24 | 3.711 | 7,021,455 | -27,426 | 0.37% | 26,059,382 |
| 2021-12-28 | 2021-12-22 | 3.637 | 7,048,881 | +23,482 | 0.37% | 25,639,438 |
| 2021-12-23 | 2021-12-21 | 3.563 | 7,025,399 | +21,752 | 0.37% | 25,034,030 |
| 2021-12-22 | 2021-12-20 | 3.447 | 7,003,647 | -37,830 | 0.37% | 24,141,916 |
| 2021-12-21 | 2021-12-17 | 3.521 | 7,041,477 | -51,070 | 0.37% | 24,793,502 |
| 2021-12-20 | 2021-12-16 | 3.447 | 7,092,547 | +32,155 | 0.37% | 24,448,358 |
| 2021-12-17 | 2021-12-15 | 3.288 | 7,060,392 | +73,768 | 0.37% | 23,217,694 |
| 2021-12-16 | 2021-12-14 | 3.563 | 6,986,624 | -105,923 | 0.37% | 24,895,861 |
| 2021-12-15 | 2021-12-13 | 3.807 | 7,092,547 | +15,132 | 0.37% | 26,998,187 |
| 2021-12-14 | 2021-12-10 | 4.060 | 7,077,415 | -100,248 | 0.37% | 28,736,625 |
| 2021-12-13 | 2021-12-09 | 4.367 | 7,177,663 | -33,101 | 0.38% | 31,344,619 |
| 2021-12-10 | 2021-12-08 | 4.240 | 7,210,764 | +160,303 | 0.38% | 30,574,230 |
| 2021-12-09 | 2021-12-07 | 4.748 | 7,050,461 | +549,709 | 0.37% | 33,472,930 |
| 2021-12-08 | 2021-12-06 | 4.578 | 6,500,752 | +69,039 | 0.34% | 29,763,320 |
| 2021-12-07 | 2021-12-03 | 4.885 | 6,431,713 | +86,062 | 0.34% | 31,419,445 |
| 2021-12-06 | 2021-12-02 | 4.917 | 6,345,651 | -57,454 | 0.33% | 31,200,318 |
| 2021-12-03 | 2021-12-01 | 4.991 | 6,403,105 | -52,015 | 0.34% | 31,956,742 |
| 2021-12-02 | 2021-11-30 | 4.980 | 6,455,120 | -232,651 | 0.34% | 32,148,085 |
| 2021-12-01 | 2021-11-29 | 4.800 | 6,687,771 | +114,434 | 0.35% | 32,104,590 |
| 2021-11-30 | 2021-11-26 | 4.959 | 6,573,337 | +219,411 | 0.34% | 32,597,825 |
| 2021-11-29 | 2021-11-25 | 5.361 | 6,353,926 | +85,116 | 0.33% | 34,062,772 |
| 2021-11-26 | 2021-11-24 | 5.414 | 6,268,810 | +49,178 | 0.33% | 33,937,899 |
| 2021-11-25 | 2021-11-23 | 5.572 | 6,219,632 | -33,101 | 0.33% | 34,658,135 |
| 2021-11-24 | 2021-11-22 | 5.467 | 6,252,733 | +22,698 | 0.33% | 34,181,436 |
| 2021-11-23 | 2021-11-19 | 5.572 | 6,230,035 | +31,209 | 0.33% | 34,716,104 |
| 2021-11-22 | 2021-11-18 | 5.424 | 6,198,826 | +15,132 | 0.32% | 33,624,566 |
| 2021-11-19 | 2021-11-17 | 5.868 | 6,183,694 | +4,729 | 0.32% | 36,288,653 |
| 2021-11-18 | 2021-11-16 | 6.006 | 6,178,965 | +58,163 | 0.32% | 37,110,256 |
| 2021-11-17 | 2021-11-15 | 5.868 | 6,120,802 | -101,194 | 0.32% | 35,919,575 |
| 2021-11-16 | 2021-11-12 | 5.911 | 6,221,996 | -115,380 | 0.33% | 36,776,586 |
| 2021-11-15 | 2021-11-11 | 5.921 | 6,337,376 | -67,147 | 0.33% | 37,525,577 |
| 2021-11-12 | 2021-11-10 | 5.720 | 6,404,523 | +119,162 | 0.34% | 36,636,496 |
| 2021-11-11 | 2021-11-09 | 5.445 | 6,285,361 | -90,317 | 0.33% | 34,226,882 |
| 2021-11-10 | 2021-11-08 | 5.371 | 6,375,678 | -16,078 | 0.33% | 34,246,798 |
| 2021-11-09 | 2021-11-05 | 5.276 | 6,391,756 | -117,271 | 0.33% | 33,724,896 |
| 2021-11-08 | 2021-11-04 | 5.477 | 6,509,027 | -34,047 | 0.34% | 35,651,328 |
| 2021-11-05 | 2021-11-03 | 5.424 | 6,543,074 | +58,636 | 0.34% | 35,491,886 |
| 2021-11-04 | 2021-11-02 | 5.467 | 6,484,438 | -42,558 | 0.34% | 35,448,084 |
| 2021-11-03 | 2021-11-01 | 5.403 | 6,526,996 | -17,969 | 0.34% | 35,266,643 |
| 2021-11-02 | 2021-10-29 | 5.594 | 6,544,965 | -11,349 | 0.34% | 36,609,423 |
| 2021-11-01 | 2021-10-28 | 5.625 | 6,556,314 | +147,535 | 0.34% | 36,880,878 |
| 2021-10-29 | 2021-10-27 | 6.059 | 6,408,779 | -19,388 | 0.34% | 38,829,321 |
| 2021-10-28 | 2021-10-26 | 6.112 | 6,428,167 | -44,449 | 0.34% | 39,286,638 |
| 2021-10-27 | 2021-10-25 | 6.249 | 6,472,616 | +52,961 | 0.34% | 40,448,014 |
| 2021-10-26 | 2021-10-22 | 6.535 | 6,419,655 | -111,597 | 0.34% | 41,949,814 |
| 2021-10-25 | 2021-10-21 | 6.281 | 6,531,252 | +115,380 | 0.34% | 41,021,616 |
| 2021-10-22 | 2021-10-20 | 6.101 | 6,415,872 | -107,814 | 0.34% | 39,143,656 |
| 2021-10-21 | 2021-10-19 | 5.985 | 6,523,686 | +26,480 | 0.34% | 39,042,657 |
| 2021-10-20 | 2021-10-18 | 6.016 | 6,497,206 | +112,543 | 0.34% | 39,090,280 |
| 2021-10-19 | 2021-10-15 | 6.101 | 6,384,663 | -19,860 | 0.33% | 38,953,248 |
| 2021-10-18 | 2021-10-12 | 5.964 | 6,404,523 | +23,643 | 0.34% | 38,194,055 |
| 2021-10-15 | 2021-10-11 | 5.985 | 6,380,880 | +2,837 | 0.33% | 38,187,998 |
| 2021-10-12 | 2021-10-08 | 6.186 | 6,378,043 | -17,023 | 0.33% | 39,452,378 |
| 2021-10-11 | 2021-10-07 | 6.217 | 6,395,066 | +36,884 | 0.34% | 39,760,537 |
| 2021-10-08 | 2021-10-06 | 6.080 | 6,358,182 | -65,046 | 0.33% | 38,657,225 |
| 2021-10-07 | 2021-10-05 | 6.228 | 6,423,228 | -112,543 | 0.34% | 40,003,548 |
| 2021-10-06 | 2021-10-04 | 6.334 | 6,535,771 | -189,147 | 0.34% | 41,395,538 |
| 2021-10-05 | 2021-09-30 | 6.090 | 6,724,918 | +150,372 | 0.35% | 40,958,058 |
| 2021-10-04 | 2021-09-29 | 6.059 | 6,574,546 | -108,996 | 0.34% | 39,833,665 |
| 2021-09-30 | 2021-09-28 | 6.080 | 6,683,542 | -122,000 | 0.35% | 40,635,388 |
| 2021-09-28 | 2021-09-24 | 5.794 | 6,805,542 | -27,426 | 0.36% | 39,434,211 |
| 2021-09-27 | 2021-09-23 | 6.069 | 6,832,968 | +75,186 | 0.36% | 41,471,635 |
| 2021-09-24 | 2021-09-21 | 5.720 | 6,757,782 | -249,675 | 0.35% | 38,657,283 |
| 2021-09-23 | 2021-09-20 | 5.467 | 7,007,457 | +117,272 | 0.37% | 38,307,240 |
| 2021-09-21 | 2021-09-17 | 5.636 | 6,890,185 | -304,820 | 0.36% | 38,831,840 |
| 2021-09-20 | 2021-09-16 | 5.234 | 7,195,005 | +314,930 | 0.38% | 37,658,774 |
| 2021-09-17 | 2021-09-15 | 5.657 | 6,880,075 | -67,147 | 0.36% | 38,920,359 |
| 2021-09-16 | 2021-09-14 | 5.816 | 6,947,222 | -108,760 | 0.36% | 40,402,082 |
| 2021-09-15 | 2021-09-13 | 6.196 | 7,055,982 | +13,241 | 0.37% | 43,720,484 |
| 2021-09-14 | 2021-09-10 | 6.313 | 7,042,741 | +7,566 | 0.37% | 44,457,591 |
| 2021-09-13 | 2021-09-09 | 6.228 | 7,035,175 | +13,240 | 0.37% | 43,814,724 |
| 2021-09-10 | 2021-09-08 | 6.524 | 7,021,935 | -116,326 | 0.37% | 45,811,219 |
| 2021-09-09 | 2021-09-07 | 6.513 | 7,138,261 | +68,093 | 0.37% | 46,494,653 |
| 2021-09-08 | 2021-09-06 | 6.630 | 7,070,168 | +15,132 | 0.37% | 46,873,475 |
| 2021-09-07 | 2021-09-03 | 6.651 | 7,055,036 | -25,535 | 0.37% | 46,922,350 |
| 2021-09-06 | 2021-09-02 | 6.640 | 7,080,571 | +181,582 | 0.37% | 47,017,313 |
| 2021-09-03 | 2021-09-01 | 6.757 | 6,898,989 | -2,601 | 0.36% | 46,613,981 |
| 2021-09-02 | 2021-08-31 | 6.873 | 6,901,590 | +28,136 | 0.36% | 47,434,289 |
| 2021-09-01 | 2021-08-30 | 6.810 | 6,873,454 | +16,077 | 0.36% | 46,804,841 |
| 2021-08-31 | 2021-08-27 | 6.905 | 6,857,377 | -74,713 | 0.36% | 47,347,940 |
| 2021-08-30 | 2021-08-26 | 6.989 | 6,932,090 | -81,333 | 0.36% | 48,450,195 |
| 2021-08-27 | 2021-08-25 | 7.359 | 7,013,423 | -320,313 | 0.37% | 51,614,194 |
| 2021-08-26 | 2021-08-24 | 6.947 | 7,333,736 | +25,771 | 0.38% | 50,947,224 |
| 2021-08-25 | 2021-08-23 | 6.291 | 7,307,965 | +404,733 | 0.38% | 45,977,283 |
| 2021-08-24 | 2021-08-20 | 6.154 | 6,903,232 | -975,054 | 0.36% | 42,482,037 |
| 2021-08-23 | 2021-08-19 | 6.587 | 7,878,286 | -4,729 | 0.41% | 51,897,886 |
| 2021-08-20 | 2021-08-18 | 6.767 | 7,883,015 | +51,070 | 0.41% | 53,346,042 |
| 2021-08-19 | 2021-08-17 | 6.926 | 7,831,945 | +585,411 | 0.41% | 54,242,639 |
| 2021-08-18 | 2021-08-16 | 7.190 | 7,246,534 | +192,930 | 0.38% | 52,103,767 |
| 2021-08-17 | 2021-08-13 | 7.275 | 7,053,604 | +711,194 | 0.37% | 51,313,235 |
| 2021-08-16 | 2021-08-12 | 7.518 | 6,342,410 | +76,642 | 0.33% | 47,681,926 |
| 2021-08-13 | 2021-08-11 | 7.634 | 6,265,768 | +37,830 | 0.33% | 47,834,516 |
| 2021-08-12 | 2021-08-10 | 7.497 | 6,227,938 | +160,775 | 0.33% | 46,689,626 |
| 2021-08-11 | 2021-08-09 | 7.328 | 6,067,163 | +131,457 | 0.32% | 44,457,883 |
| 2021-08-10 | 2021-08-06 | 7.306 | 5,935,706 | +72,822 | 0.31% | 43,369,090 |
| 2021-08-09 | 2021-08-05 | 7.412 | 5,862,884 | -89,609 | 0.31% | 43,456,946 |
| 2021-08-06 | 2021-08-04 | 7.867 | 5,952,493 | -42,558 | 0.31% | 46,827,579 |
| 2021-08-05 | 2021-08-03 | 7.941 | 5,995,051 | +115,380 | 0.31% | 47,606,110 |
| 2021-08-04 | 2021-08-02 | 8.100 | 5,879,671 | -52,961 | 0.31% | 47,622,443 |
| 2021-08-03 | 2021-07-30 | 7.856 | 5,932,632 | +463,038 | 0.31% | 46,608,605 |
| 2021-08-02 | 2021-07-29 | 8.639 | 5,469,594 | -134,294 | 0.29% | 47,250,567 |
| 2021-07-30 | 2021-07-28 | 7.951 | 5,603,888 | +266,697 | 0.29% | 44,559,178 |
| 2021-07-29 | 2021-07-27 | 7.190 | 5,337,191 | +29,082 | 0.28% | 38,375,278 |
| 2021-07-28 | 2021-07-26 | 7.349 | 5,308,109 | +176,852 | 0.28% | 39,008,075 |
| 2021-07-27 | 2021-07-23 | 8.713 | 5,131,257 | +261,005 | 0.27% | 44,707,549 |
| 2021-07-26 | 2021-07-22 | 9.284 | 4,870,252 | +136,186 | 0.26% | 45,214,302 |
| 2021-07-23 | 2021-07-21 | 9.294 | 4,734,066 | -8,230 | 0.25% | 44,000,039 |
| 2021-07-22 | 2021-07-20 | 9.178 | 4,742,296 | -178,744 | 0.25% | 43,524,948 |
| 2021-07-21 | 2021-07-19 | 9.590 | 4,921,040 | +22,697 | 0.26% | 47,194,790 |
| 2021-07-20 | 2021-07-16 | 10.123 | 4,898,343 | +278,756 | 0.26% | 49,585,281 |
| 2021-07-19 | 2021-07-15 | 9.899 | 4,619,587 | +159,376 | 0.24% | 45,729,752 |
| 2021-07-16 | 2021-07-14 | 10.123 | 4,460,211 | -28,154 | 0.24% | 45,150,128 |
| 2021-07-15 | 2021-07-13 | 10.016 | 4,488,365 | +26,277 | 0.24% | 44,956,863 |
| 2021-07-14 | 2021-07-12 | 10.144 | 4,462,088 | +50,677 | 0.24% | 45,264,222 |
| 2021-07-13 | 2021-07-09 | 9.856 | 4,411,411 | -217,724 | 0.23% | 43,480,971 |
| 2021-07-12 | 2021-07-08 | 9.856 | 4,629,135 | -177,371 | 0.24% | 45,626,962 |
| 2021-07-09 | 2021-07-07 | 10.102 | 4,806,506 | -37,539 | 0.25% | 48,553,194 |
| 2021-07-08 | 2021-07-06 | 10.070 | 4,844,045 | -182,063 | 0.26% | 48,777,547 |
| 2021-07-07 | 2021-07-05 | 10.219 | 5,026,108 | +29,093 | 0.27% | 51,360,637 |
| 2021-07-06 | 2021-07-02 | 10.229 | 4,997,015 | -274,972 | 0.26% | 51,116,589 |
| 2021-07-05 | 2021-06-30 | 10.613 | 5,271,987 | -634,405 | 0.28% | 55,951,746 |
| 2021-07-02 | 2021-06-29 | 10.613 | 5,906,392 | +249,916 | 0.31% | 62,684,705 |
| 2021-06-30 | 2021-06-28 | 10.261 | 5,656,476 | -102,903 | 0.30% | 58,043,316 |
| 2021-06-29 | 2021-06-25 | 10.016 | 5,759,379 | -221,996 | 0.30% | 57,687,735 |
| 2021-06-28 | 2021-06-24 | 10.016 | 5,981,375 | -255,733 | 0.32% | 59,911,316 |
| 2021-06-25 | 2021-06-23 | 9.718 | 6,237,108 | -130,353 | 0.33% | 60,611,925 |
| 2021-06-24 | 2021-06-22 | 9.175 | 6,367,461 | -336,910 | 0.34% | 58,418,368 |
| 2021-06-23 | 2021-06-21 | 8.684 | 6,704,371 | -251,041 | 0.35% | 58,223,140 |
| 2021-06-22 | 2021-06-18 | 8.525 | 6,955,412 | +169,863 | 0.37% | 59,291,553 |
| 2021-06-21 | 2021-06-17 | 8.130 | 6,785,549 | +104,170 | 0.36% | 55,168,288 |
| 2021-06-18 | 2021-06-16 | 8.152 | 6,681,379 | -3,585 | 0.35% | 54,463,748 |
| 2021-06-17 | 2021-06-15 | 8.365 | 6,684,964 | +288,955 | 0.35% | 55,917,624 |
| 2021-06-16 | 2021-06-11 | 8.684 | 6,396,009 | -29,093 | 0.34% | 55,545,215 |
| 2021-06-15 | 2021-06-10 | 8.429 | 6,425,102 | -22,523 | 0.34% | 54,154,742 |
| 2021-06-11 | 2021-06-09 | 8.567 | 6,447,625 | -228,048 | 0.34% | 55,237,727 |
| 2021-06-10 | 2021-06-08 | 8.226 | 6,675,673 | +83,524 | 0.35% | 54,915,170 |
| 2021-06-09 | 2021-06-07 | 8.386 | 6,592,149 | +79,066 | 0.35% | 55,281,743 |
| 2021-06-08 | 2021-06-04 | 8.205 | 6,513,083 | -8,446 | 0.34% | 53,438,876 |
| 2021-06-07 | 2021-06-03 | 8.418 | 6,521,529 | -53,493 | 0.34% | 54,897,997 |
| 2021-06-04 | 2021-06-02 | 8.748 | 6,575,022 | -9,385 | 0.35% | 57,520,194 |
| 2021-06-03 | 2021-06-01 | 8.802 | 6,584,407 | -93,002 | 0.35% | 57,953,103 |
| 2021-06-02 | 2021-05-31 | 8.631 | 6,677,409 | -56,308 | 0.35% | 57,633,232 |
| 2021-06-01 | 2021-05-28 | 8.365 | 6,733,717 | +11,027 | 0.36% | 56,325,427 |
| 2021-05-31 | 2021-05-27 | 8.738 | 6,722,690 | -83,759 | 0.36% | 58,740,402 |
| 2021-05-28 | 2021-05-26 | 8.365 | 6,806,449 | -88,216 | 0.36% | 56,933,808 |
| 2021-05-27 | 2021-05-25 | 8.226 | 6,894,665 | -938 | 0.36% | 56,716,634 |
| 2021-05-26 | 2021-05-24 | 8.301 | 6,895,603 | -106,663 | 0.36% | 57,238,690 |
| 2021-05-25 | 2021-05-21 | 8.002 | 7,002,266 | +57,481 | 0.37% | 56,034,889 |
| 2021-05-24 | 2021-05-20 | 8.152 | 6,944,785 | -35,661 | 0.37% | 56,610,921 |
| 2021-05-21 | 2021-05-18 | 8.120 | 6,980,446 | -364,361 | 0.37% | 56,678,470 |
| 2021-05-20 | 2021-05-17 | 7.491 | 7,344,807 | -60,062 | 0.39% | 55,019,380 |
| 2021-05-18 | 2021-05-14 | 7.406 | 7,404,869 | +40,634 | 0.39% | 54,838,070 |
| 2021-05-17 | 2021-05-13 | 7.502 | 7,364,235 | +48,331 | 0.39% | 55,243,384 |
| 2021-05-14 | 2021-05-12 | 7.736 | 7,315,904 | -25,339 | 0.39% | 56,595,851 |
| 2021-05-13 | 2021-05-11 | 7.715 | 7,341,243 | -149,451 | 0.39% | 56,635,422 |
| 2021-05-12 | 2021-05-10 | 7.672 | 7,490,694 | +121,062 | 0.40% | 57,469,118 |
| 2021-05-11 | 2021-05-07 | 7.864 | 7,369,632 | +70,386 | 0.39% | 57,953,830 |
| 2021-05-10 | 2021-05-06 | 7.981 | 7,299,246 | +106,985 | 0.39% | 58,255,884 |
| 2021-05-07 | 2021-05-05 | 8.120 | 7,192,261 | -50,677 | 0.38% | 58,398,325 |
| 2021-05-06 | 2021-05-04 | 8.258 | 7,242,938 | -116,370 | 0.38% | 59,813,119 |
| 2021-05-05 | 2021-05-03 | 7.896 | 7,359,308 | +274,971 | 0.39% | 58,107,898 |
| 2021-05-04 | 2021-04-30 | 8.482 | 7,084,337 | -43,169 | 0.37% | 60,088,624 |
| 2021-04-30 | 2021-04-28 | 8.535 | 7,127,506 | +152,970 | 0.38% | 60,834,520 |
| 2021-04-29 | 2021-04-27 | 8.546 | 6,974,536 | +33,316 | 0.37% | 59,603,212 |
| 2021-04-28 | 2021-04-26 | 8.226 | 6,941,220 | +161,416 | 0.37% | 57,099,603 |
| 2021-04-27 | 2021-04-23 | 8.322 | 6,779,804 | +55,370 | 0.36% | 56,421,958 |
| 2021-04-26 | 2021-04-22 | 8.556 | 6,724,434 | +52,554 | 0.36% | 57,537,536 |
| 2021-04-23 | 2021-04-21 | 8.684 | 6,671,880 | +28,154 | 0.35% | 57,940,977 |
| 2021-04-22 | 2021-04-20 | 8.610 | 6,643,726 | -132,558 | 0.35% | 57,200,925 |
| 2021-04-21 | 2021-04-19 | 8.311 | 6,776,284 | -88,686 | 0.36% | 56,320,458 |
| 2021-04-20 | 2021-04-16 | 8.109 | 6,864,970 | +91,970 | 0.36% | 55,667,700 |
| 2021-04-19 | 2021-04-15 | 8.322 | 6,773,000 | -32,846 | 0.36% | 56,365,334 |
| 2021-04-16 | 2021-04-14 | 7.992 | 6,805,846 | +24,400 | 0.36% | 54,390,539 |
| 2021-04-15 | 2021-04-13 | 7.949 | 6,781,446 | -10,323 | 0.36% | 53,906,497 |
| 2021-04-14 | 2021-04-12 | 8.130 | 6,791,769 | +50,677 | 0.36% | 55,218,858 |
| 2021-04-13 | 2021-04-09 | 8.290 | 6,741,092 | +62,878 | 0.36% | 55,884,302 |
| 2021-04-12 | 2021-04-08 | 8.695 | 6,678,214 | +81,646 | 0.35% | 58,067,144 |
| 2021-04-09 | 2021-04-07 | 8.631 | 6,596,568 | +182,063 | 0.35% | 56,935,487 |
| 2021-04-08 | 2021-04-01 | 8.684 | 6,414,505 | -77,892 | 0.34% | 55,705,841 |
| 2021-04-07 | 2021-03-31 | 8.418 | 6,492,397 | -228,048 | 0.34% | 54,652,765 |
| 2021-04-01 | 2021-03-30 | 8.556 | 6,720,445 | +103,231 | 0.35% | 57,503,404 |
| 2021-03-31 | 2021-03-29 | 8.642 | 6,617,214 | +170,802 | 0.35% | 57,184,195 |
| 2021-03-30 | 2021-03-26 | 8.759 | 6,446,412 | -281,541 | 0.34% | 56,463,768 |
| 2021-03-29 | 2021-03-25 | 8.194 | 6,727,953 | -288,110 | 0.36% | 55,130,162 |
| 2021-03-26 | 2021-03-24 | 8.546 | 7,016,063 | -120,124 | 0.37% | 59,958,095 |
| 2021-03-25 | 2021-03-23 | 8.802 | 7,136,187 | +20,360 | 0.38% | 62,809,632 |
| 2021-03-24 | 2021-03-22 | 8.759 | 7,115,827 | +256,202 | 0.38% | 62,327,137 |
| 2021-03-23 | 2021-03-19 | 8.866 | 6,859,625 | +244,236 | 0.36% | 60,814,015 |
| 2021-03-22 | 2021-03-18 | 8.951 | 6,615,389 | +274,613 | 0.35% | 59,212,671 |
| 2021-03-19 | 2021-03-17 | 8.620 | 6,340,776 | +72,263 | 0.33% | 54,660,162 |
| 2021-03-18 | 2021-03-16 | 8.269 | 6,268,513 | -31,674 | 0.33% | 51,832,986 |
| 2021-03-17 | 2021-03-15 | 7.789 | 6,300,187 | -115,431 | 0.33% | 49,073,925 |
| 2021-03-16 | 2021-03-12 | 8.034 | 6,415,618 | +183,001 | 0.34% | 51,545,389 |
| 2021-03-15 | 2021-03-11 | 8.034 | 6,232,617 | +56,543 | 0.33% | 50,075,093 |
| 2021-03-12 | 2021-03-10 | 7.672 | 6,176,074 | +57,246 | 0.33% | 47,383,263 |
| 2021-03-11 | 2021-03-09 | 7.661 | 6,118,828 | -22,523 | 0.32% | 46,878,868 |
| 2021-03-10 | 2021-03-08 | 7.789 | 6,141,351 | -278,121 | 0.32% | 47,836,707 |
| 2021-03-09 | 2021-03-05 | 8.397 | 6,419,472 | +93,143 | 0.34% | 53,902,078 |
| 2021-03-08 | 2021-03-04 | 8.887 | 6,326,329 | -95,724 | 0.33% | 56,220,901 |
| 2021-03-05 | 2021-03-03 | 9.462 | 6,422,053 | +89,359 | 0.34% | 60,766,865 |
| 2021-03-04 | 2021-03-02 | 9.729 | 6,332,694 | +107,689 | 0.33% | 61,608,305 |
| 2021-03-03 | 2021-03-01 | 10.379 | 6,225,005 | +41,557 | 0.33% | 64,606,861 |
| 2021-03-02 | 2021-02-26 | 9.878 | 6,183,448 | -91,031 | 0.33% | 61,078,790 |
| 2021-03-01 | 2021-02-25 | 9.856 | 6,274,479 | +51,146 | 0.33% | 61,844,258 |
| 2021-02-26 | 2021-02-24 | 9.409 | 6,223,333 | -376,296 | 0.33% | 58,554,964 |
| 2021-02-25 | 2021-02-23 | 9.782 | 6,599,629 | -75,077 | 0.35% | 64,556,828 |
| 2021-02-24 | 2021-02-22 | 9.537 | 6,674,706 | +33,785 | 0.35% | 63,655,386 |
| 2021-02-23 | 2021-02-19 | 10.208 | 6,640,921 | -160,244 | 0.35% | 67,791,275 |
| 2021-02-22 | 2021-02-18 | 10.443 | 6,801,165 | -242,637 | 0.36% | 71,021,422 |
| 2021-02-19 | 2021-02-17 | 10.293 | 7,043,802 | -39,181 | 0.37% | 72,504,380 |
| 2021-02-18 | 2021-02-16 | 10.229 | 7,082,983 | -54,900 | 0.37% | 72,454,841 |
| 2021-02-17 | 2021-02-11 | 9.878 | 7,137,883 | -33,785 | 0.38% | 70,506,497 |
| 2021-02-16 | 2021-02-09 | 9.515 | 7,171,668 | +71,324 | 0.38% | 68,241,979 |
| 2021-02-10 | 2021-02-08 | 9.515 | 7,100,344 | -113,321 | 0.37% | 67,563,296 |
| 2021-02-09 | 2021-02-05 | 9.270 | 7,213,665 | +86,548 | 0.38% | 66,873,677 |
| 2021-02-08 | 2021-02-04 | 9.484 | 7,127,117 | +45,354 | 0.38% | 67,590,222 |
| 2021-02-05 | 2021-02-03 | 9.675 | 7,081,763 | +49,321 | 0.37% | 68,518,400 |
| 2021-02-04 | 2021-02-02 | 9.633 | 7,032,442 | +117,778 | 0.37% | 67,741,462 |
| 2021-02-03 | 2021-02-01 | 8.844 | 6,914,664 | -108,628 | 0.37% | 61,154,603 |
| 2021-02-02 | 2021-01-29 | 8.706 | 7,023,292 | -300,780 | 0.37% | 61,142,439 |
| 2021-02-01 | 2021-01-28 | 8.599 | 7,324,072 | -215,613 | 0.39% | 62,980,502 |
| 2021-01-29 | 2021-01-27 | 9.015 | 7,539,685 | +24,353 | 0.40% | 67,967,852 |
| 2021-01-28 | 2021-01-26 | 9.036 | 7,515,332 | -33,081 | 0.40% | 67,908,479 |
| 2021-01-27 | 2021-01-25 | 9.409 | 7,548,413 | +165,405 | 0.40% | 71,022,562 |
| 2021-01-26 | 2021-01-22 | 9.143 | 7,383,008 | -166,343 | 0.39% | 67,499,508 |
| 2021-01-25 | 2021-01-21 | 9.164 | 7,549,351 | -261,833 | 0.40% | 69,181,193 |
| 2021-01-22 | 2021-01-20 | 9.377 | 7,811,184 | -322,274 | 0.41% | 73,245,259 |
| 2021-01-21 | 2021-01-19 | 9.057 | 8,133,458 | -565,788 | 0.43% | 73,667,195 |
| 2021-01-20 | 2021-01-18 | 8.237 | 8,699,246 | -80,858 | 0.46% | 71,654,106 |
| 2021-01-19 | 2021-01-15 | 7.512 | 8,780,104 | -199,164 | 0.46% | 65,958,194 |
| 2021-01-18 | 2021-01-14 | 7.736 | 8,979,268 | -87,465 | 0.47% | 69,463,639 |
| 2021-01-15 | 2021-01-13 | 7.693 | 9,066,733 | -7,977 | 0.48% | 69,753,821 |
| 2021-01-14 | 2021-01-12 | 7.768 | 9,074,710 | -70,385 | 0.48% | 70,492,070 |
| 2021-01-13 | 2021-01-11 | 7.672 | 9,145,095 | +47,080 | 0.48% | 70,161,796 |
| 2021-01-12 | 2021-01-08 | 8.130 | 9,098,015 | -490,648 | 0.48% | 73,969,241 |
| 2021-01-11 | 2021-01-07 | 7.523 | 9,588,663 | -262,443 | 0.51% | 72,134,452 |
| 2021-01-08 | 2021-01-06 | 7.171 | 9,851,106 | -452,390 | 0.52% | 70,644,773 |
| 2021-01-07 | 2021-01-05 | 6.234 | 10,303,496 | -327,525 | 0.54% | 64,227,416 |
| 2021-01-06 | 2021-01-04 | 6.670 | 10,631,021 | -281,031 | 0.56% | 70,913,560 |
| 2021-01-05 | 2020-12-31 | 6.713 | 10,912,052 | -328,699 | 0.58% | 73,253,260 |
| 2021-01-04 | 2020-12-29 | 6.340 | 11,240,751 | -193,340 | 0.59% | 71,267,623 |
| 2020-12-30 | 2020-12-28 | 6.276 | 11,434,091 | -545,452 | 0.60% | 71,762,394 |
| 2020-12-29 | 2020-12-24 | 6.500 | 11,979,543 | -695,745 | 0.63% | 77,866,394 |
| 2020-12-28 | 2020-12-22 | 6.010 | 12,675,288 | -1,310,572 | 0.67% | 76,175,781 |
| 2020-12-23 | 2020-12-21 | 6.063 | 13,985,860 | +1,310,186 | 0.74% | 84,797,182 |
| 2020-12-22 | 2020-12-18 | 5.637 | 12,675,674 | +405,419 | 0.67% | 71,450,737 |
| 2020-12-21 | 2020-12-17 | 5.541 | 12,270,255 | -37,210 | 0.65% | 67,988,727 |
| 2020-12-18 | 2020-12-16 | 5.530 | 12,307,465 | -38,243 | 0.65% | 68,063,761 |
| 2020-12-17 | 2020-12-15 | 5.541 | 12,345,708 | +106,986 | 0.65% | 68,406,807 |
| 2020-12-16 | 2020-12-14 | 5.605 | 12,238,722 | -28,679 | 0.65% | 68,596,474 |
| 2020-12-15 | 2020-12-11 | 5.658 | 12,267,401 | -632,059 | 0.65% | 69,410,802 |
| 2020-12-14 | 2020-12-10 | 5.807 | 12,899,460 | -212,982 | 0.68% | 74,911,417 |
| 2020-12-11 | 2020-12-09 | 5.541 | 13,112,442 | +460,667 | 0.69% | 72,655,233 |
| 2020-12-10 | 2020-12-08 | 5.626 | 12,651,775 | +849,314 | 0.67% | 71,181,209 |
| 2020-12-09 | 2020-12-07 | 5.882 | 11,802,461 | +234,618 | 0.62% | 69,421,122 |
| 2020-12-08 | 2020-12-04 | 6.031 | 11,567,843 | +70,619 | 0.61% | 69,766,799 |
| 2020-12-07 | 2020-12-03 | 5.946 | 11,497,224 | -317 | 0.61% | 68,360,805 |
| 2020-12-04 | 2020-12-02 | 6.020 | 11,497,541 | -76,297 | 0.61% | 69,220,287 |
| 2020-12-03 | 2020-12-01 | 6.191 | 11,573,838 | -123,644 | 0.61% | 71,652,857 |
| 2020-12-02 | 2020-11-30 | 6.393 | 11,697,482 | -156,808 | 0.62% | 74,786,570 |
| 2020-12-01 | 2020-11-27 | 6.095 | 11,854,290 | -278,612 | 0.63% | 72,252,280 |
| 2020-11-30 | 2020-11-26 | 5.946 | 12,132,902 | -85,026 | 0.64% | 72,140,453 |
| 2020-11-27 | 2020-11-25 | 5.946 | 12,217,928 | -443,468 | 0.65% | 72,646,005 |
| 2020-11-26 | 2020-11-24 | 6.063 | 12,661,396 | -212,144 | 0.67% | 76,766,870 |
| 2020-11-25 | 2020-11-23 | 6.191 | 12,873,540 | +159,374 | 0.68% | 79,699,225 |
| 2020-11-24 | 2020-11-20 | 6.297 | 12,714,166 | -490,819 | 0.67% | 80,067,328 |
| 2020-11-23 | 2020-11-19 | 6.361 | 13,204,985 | -327,057 | 0.70% | 84,002,502 |
| 2020-11-20 | 2020-11-18 | 6.052 | 13,532,042 | -329,402 | 0.71% | 81,901,461 |
| 2020-11-19 | 2020-11-17 | 5.733 | 13,861,444 | +106,835 | 0.73% | 79,464,056 |
| 2020-11-18 | 2020-11-16 | 5.509 | 13,754,609 | -1,380,301 | 0.73% | 75,773,748 |
| 2020-11-17 | 2020-11-13 | 5.690 | 15,134,910 | -121,327 | 0.80% | 86,119,416 |
| 2020-11-16 | 2020-11-12 | 5.754 | 15,256,237 | +634,640 | 0.81% | 87,785,172 |
| 2020-11-13 | 2020-11-11 | 5.701 | 14,621,597 | +797,339 | 0.77% | 83,354,408 |
| 2020-11-12 | 2020-11-10 | 6.170 | 13,824,258 | +1,073,187 | 0.73% | 85,290,443 |
| 2020-11-11 | 2020-11-09 | 6.628 | 12,751,071 | -227,652 | 0.67% | 84,511,737 |
| 2020-11-10 | 2020-11-06 | 6.617 | 12,978,723 | -137,517 | 0.69% | 85,882,275 |
| 2020-11-09 | 2020-11-05 | 6.745 | 13,116,240 | -495,095 | 0.69% | 88,469,392 |
| 2020-11-06 | 2020-11-04 | 6.276 | 13,611,335 | -513,410 | 0.72% | 85,427,165 |
| 2020-11-05 | 2020-11-03 | 5.978 | 14,124,745 | +486,867 | 0.75% | 84,435,184 |
| 2020-11-04 | 2020-11-02 | 6.361 | 13,637,878 | -1,000,328 | 0.72% | 86,756,318 |
| 2020-11-03 | 2020-10-30 | 6.479 | 14,638,206 | 0.77% | 94,835,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy