History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 4,450 | +0 | 0.00% | 1,095 |
| 2025-10-13 | 2025-10-09 | 0.250 | 4,450 | +0 | 0.00% | 1,112 |
| 2025-10-10 | 2025-10-08 | 0.255 | 4,450 | +0 | 0.00% | 1,135 |
| 2025-10-09 | 2025-10-06 | 0.250 | 4,450 | +0 | 0.00% | 1,112 |
| 2025-10-08 | 2025-10-03 | 0.255 | 4,450 | +0 | 0.00% | 1,135 |
| 2025-10-06 | 2025-10-02 | 0.243 | 4,450 | +0 | 0.00% | 1,081 |
| 2025-10-03 | 2025-09-30 | 0.237 | 4,450 | +0 | 0.00% | 1,055 |
| 2025-10-02 | 2025-09-29 | 0.232 | 4,450 | +0 | 0.00% | 1,032 |
| 2025-09-30 | 2025-09-26 | 0.241 | 4,450 | +0 | 0.00% | 1,072 |
| 2025-09-29 | 2025-09-25 | 0.248 | 4,450 | +0 | 0.00% | 1,104 |
| 2025-09-26 | 2025-09-24 | 0.249 | 4,450 | +0 | 0.00% | 1,108 |
| 2025-09-25 | 2025-09-23 | 0.250 | 4,450 | +0 | 0.00% | 1,112 |
| 2025-09-24 | 2025-09-22 | 0.255 | 4,450 | +0 | 0.00% | 1,135 |
| 2025-09-23 | 2025-09-19 | 0.265 | 4,450 | +0 | 0.00% | 1,179 |
| 2025-09-22 | 2025-09-18 | 0.260 | 4,450 | +0 | 0.00% | 1,157 |
| 2025-09-19 | 2025-09-17 | 0.265 | 4,450 | +0 | 0.00% | 1,179 |
| 2025-09-18 | 2025-09-16 | 0.255 | 4,450 | +0 | 0.00% | 1,135 |
| 2025-09-17 | 2025-09-15 | 0.240 | 4,450 | +0 | 0.00% | 1,068 |
| 2025-09-16 | 2025-09-12 | 0.246 | 4,450 | +0 | 0.00% | 1,095 |
| 2025-09-15 | 2025-09-11 | 0.228 | 4,450 | +0 | 0.00% | 1,015 |
| 2025-09-12 | 2025-09-10 | 0.233 | 4,450 | +0 | 0.00% | 1,037 |
| 2025-09-11 | 2025-09-09 | 0.242 | 4,450 | +0 | 0.00% | 1,077 |
| 2025-09-10 | 2025-09-08 | 0.235 | 4,450 | +0 | 0.00% | 1,046 |
| 2025-09-09 | 2025-09-05 | 0.242 | 4,450 | +0 | 0.00% | 1,077 |
| 2025-09-08 | 2025-09-04 | 0.240 | 4,450 | +0 | 0.00% | 1,068 |
| 2025-09-05 | 2025-09-03 | 0.244 | 4,450 | +0 | 0.00% | 1,086 |
| 2025-09-04 | 2025-09-02 | 0.255 | 4,450 | +0 | 0.00% | 1,135 |
| 2025-09-03 | 2025-09-01 | 0.260 | 4,450 | +0 | 0.00% | 1,157 |
| 2025-09-02 | 2025-08-29 | 0.265 | 4,450 | +0 | 0.00% | 1,179 |
| 2025-09-01 | 2025-08-28 | 0.270 | 4,450 | +0 | 0.00% | 1,202 |
| 2025-08-29 | 2025-08-27 | 0.275 | 4,450 | +0 | 0.00% | 1,224 |
| 2025-08-28 | 2025-08-26 | 0.310 | 4,450 | +0 | 0.00% | 1,380 |
| 2025-08-27 | 2025-08-25 | 0.320 | 4,450 | +0 | 0.00% | 1,424 |
| 2025-08-26 | 2025-08-22 | 0.305 | 4,450 | +0 | 0.00% | 1,357 |
| 2025-08-25 | 2025-08-21 | 0.315 | 4,450 | +0 | 0.00% | 1,402 |
| 2025-08-22 | 2025-08-20 | 0.330 | 4,450 | +0 | 0.00% | 1,468 |
| 2025-08-21 | 2025-08-19 | 0.335 | 4,450 | +0 | 0.00% | 1,491 |
| 2025-08-20 | 2025-08-18 | 0.335 | 4,450 | +0 | 0.00% | 1,491 |
| 2025-08-19 | 2025-08-15 | 0.315 | 4,450 | +0 | 0.00% | 1,402 |
| 2025-08-18 | 2025-08-14 | 0.320 | 4,450 | +0 | 0.00% | 1,424 |
| 2025-08-15 | 2025-08-13 | 0.315 | 4,450 | +0 | 0.00% | 1,402 |
| 2025-08-14 | 2025-08-12 | 0.310 | 4,450 | +0 | 0.00% | 1,380 |
| 2025-08-13 | 2025-08-11 | 0.310 | 4,450 | +0 | 0.00% | 1,380 |
| 2025-08-12 | 2025-08-08 | 0.315 | 4,450 | +0 | 0.00% | 1,402 |
| 2025-08-11 | 2025-08-07 | 0.320 | 4,450 | +0 | 0.00% | 1,424 |
| 2025-08-08 | 2025-08-06 | 0.315 | 4,450 | +0 | 0.00% | 1,402 |
| 2025-08-07 | 2025-08-05 | 0.310 | 4,450 | +0 | 0.00% | 1,380 |
| 2025-08-06 | 2025-08-04 | 0.310 | 4,450 | +0 | 0.00% | 1,380 |
| 2025-08-05 | 2025-08-01 | 0.320 | 4,450 | +0 | 0.00% | 1,424 |
| 2025-08-04 | 2025-07-31 | 0.320 | 4,450 | +0 | 0.00% | 1,424 |
| 2025-08-01 | 2025-07-30 | 0.325 | 4,450 | +0 | 0.00% | 1,446 |
| 2025-07-31 | 2025-07-29 | 0.335 | 4,450 | +0 | 0.00% | 1,491 |
| 2025-07-30 | 2025-07-28 | 0.335 | 4,450 | +0 | 0.00% | 1,491 |
| 2025-07-29 | 2025-07-25 | 0.340 | 4,450 | +0 | 0.00% | 1,513 |
| 2025-07-28 | 2025-07-24 | 0.350 | 4,450 | +0 | 0.00% | 1,558 |
| 2025-07-25 | 2025-07-23 | 0.330 | 4,450 | +0 | 0.00% | 1,468 |
| 2025-07-24 | 2025-07-22 | 0.315 | 4,450 | +0 | 0.00% | 1,402 |
| 2025-07-23 | 2025-07-21 | 0.305 | 4,450 | +0 | 0.00% | 1,357 |
| 2025-07-22 | 2025-07-18 | 0.305 | 4,450 | +0 | 0.00% | 1,357 |
| 2025-07-21 | 2025-07-17 | 0.305 | 4,450 | +0 | 0.00% | 1,357 |
| 2025-07-18 | 2025-07-16 | 0.315 | 4,450 | +0 | 0.00% | 1,402 |
| 2025-07-17 | 2025-07-15 | 0.315 | 4,450 | +0 | 0.00% | 1,402 |
| 2025-07-16 | 2025-07-14 | 0.310 | 4,450 | +0 | 0.00% | 1,380 |
| 2025-07-15 | 2025-07-11 | 0.305 | 4,450 | +0 | 0.00% | 1,357 |
| 2025-07-14 | 2025-07-10 | 0.315 | 4,450 | +0 | 0.00% | 1,402 |
| 2025-07-11 | 2025-07-09 | 0.290 | 4,450 | +0 | 0.00% | 1,290 |
| 2025-07-10 | 2025-07-08 | 0.290 | 4,450 | +0 | 0.00% | 1,290 |
| 2025-07-09 | 2025-07-07 | 0.295 | 4,450 | +0 | 0.00% | 1,313 |
| 2025-07-08 | 2025-07-04 | 0.300 | 4,450 | +0 | 0.00% | 1,335 |
| 2025-07-07 | 2025-07-03 | 0.295 | 4,450 | +0 | 0.00% | 1,313 |
| 2025-07-04 | 2025-07-02 | 0.295 | 4,450 | +0 | 0.00% | 1,313 |
| 2025-07-03 | 2025-06-30 | 0.295 | 4,450 | +0 | 0.00% | 1,313 |
| 2025-07-02 | 2025-06-27 | 0.300 | 4,450 | +0 | 0.00% | 1,335 |
| 2025-06-30 | 2025-06-26 | 0.300 | 4,450 | +0 | 0.00% | 1,335 |
| 2025-06-27 | 2025-06-25 | 0.305 | 4,450 | +0 | 0.00% | 1,357 |
| 2025-06-26 | 2025-06-24 | 0.290 | 4,450 | +0 | 0.00% | 1,290 |
| 2025-06-25 | 2025-06-23 | 0.290 | 4,450 | +0 | 0.00% | 1,290 |
| 2025-06-24 | 2025-06-20 | 0.290 | 4,450 | +0 | 0.00% | 1,290 |
| 2025-06-23 | 2025-06-19 | 0.285 | 4,450 | +0 | 0.00% | 1,268 |
| 2025-06-20 | 2025-06-18 | 0.300 | 4,450 | +0 | 0.00% | 1,335 |
| 2025-06-19 | 2025-06-17 | 0.300 | 4,450 | +0 | 0.00% | 1,335 |
| 2025-06-18 | 2025-06-16 | 0.295 | 4,450 | +0 | 0.00% | 1,313 |
| 2025-06-17 | 2025-06-13 | 0.285 | 4,450 | +0 | 0.00% | 1,268 |
| 2025-06-16 | 2025-06-12 | 0.290 | 4,450 | +0 | 0.00% | 1,290 |
| 2025-06-13 | 2025-06-11 | 0.300 | 4,450 | +0 | 0.00% | 1,335 |
| 2025-06-12 | 2025-06-10 | 0.295 | 4,450 | +0 | 0.00% | 1,313 |
| 2025-06-11 | 2025-06-09 | 0.295 | 4,450 | +0 | 0.00% | 1,313 |
| 2025-06-10 | 2025-06-06 | 0.295 | 4,450 | +0 | 0.00% | 1,313 |
| 2025-06-09 | 2025-06-05 | 0.290 | 4,450 | +0 | 0.00% | 1,290 |
| 2025-06-06 | 2025-06-04 | 0.290 | 4,450 | +0 | 0.00% | 1,290 |
| 2025-06-05 | 2025-06-03 | 0.295 | 4,450 | +0 | 0.00% | 1,313 |
| 2025-06-04 | 2025-06-02 | 0.285 | 4,450 | +0 | 0.00% | 1,268 |
| 2025-06-03 | 2025-05-30 | 0.290 | 4,450 | +0 | 0.00% | 1,290 |
| 2025-06-02 | 2025-05-29 | 0.300 | 4,450 | +0 | 0.00% | 1,335 |
| 2025-05-30 | 2025-05-28 | 0.290 | 4,450 | +0 | 0.00% | 1,290 |
| 2025-05-29 | 2025-05-27 | 0.295 | 4,450 | +0 | 0.00% | 1,313 |
| 2025-05-28 | 2025-05-26 | 0.300 | 4,450 | +0 | 0.00% | 1,335 |
| 2025-05-27 | 2025-05-23 | 0.295 | 4,450 | +0 | 0.00% | 1,313 |
| 2025-05-26 | 2025-05-22 | 0.300 | 4,450 | +0 | 0.00% | 1,335 |
| 2025-05-23 | 2025-05-21 | 0.305 | 4,450 | +0 | 0.00% | 1,357 |
| 2025-05-22 | 2025-05-20 | 0.300 | 4,450 | +0 | 0.00% | 1,335 |
| 2025-05-21 | 2025-05-19 | 0.310 | 4,450 | +0 | 0.00% | 1,380 |
| 2025-05-20 | 2025-05-16 | 0.305 | 4,450 | +0 | 0.00% | 1,357 |
| 2025-05-19 | 2025-05-15 | 0.305 | 4,450 | +0 | 0.00% | 1,357 |
| 2025-05-16 | 2025-05-14 | 0.315 | 4,450 | +0 | 0.00% | 1,402 |
| 2025-05-15 | 2025-05-13 | 0.330 | 4,450 | +0 | 0.00% | 1,468 |
| 2025-05-14 | 2025-05-12 | 0.325 | 4,450 | +0 | 0.00% | 1,446 |
| 2025-05-13 | 2025-05-09 | 0.320 | 4,450 | +0 | 0.00% | 1,424 |
| 2025-05-12 | 2025-05-08 | 0.320 | 4,450 | +0 | 0.00% | 1,424 |
| 2025-05-09 | 2025-05-07 | 0.315 | 4,450 | +0 | 0.00% | 1,402 |
| 2025-05-08 | 2025-05-06 | 0.320 | 4,450 | +0 | 0.00% | 1,424 |
| 2025-05-07 | 2025-05-02 | 0.320 | 4,450 | +0 | 0.00% | 1,424 |
| 2025-05-06 | 2025-04-30 | 0.325 | 4,450 | +0 | 0.00% | 1,446 |
| 2025-05-02 | 2025-04-29 | 0.310 | 4,450 | +0 | 0.00% | 1,380 |
| 2025-04-30 | 2025-04-28 | 0.315 | 4,450 | +0 | 0.00% | 1,402 |
| 2025-04-29 | 2025-04-25 | 0.325 | 4,450 | +0 | 0.00% | 1,446 |
| 2025-04-28 | 2025-04-24 | 0.315 | 4,450 | +0 | 0.00% | 1,402 |
| 2025-04-25 | 2025-04-23 | 0.320 | 4,450 | +0 | 0.00% | 1,424 |
| 2025-04-24 | 2025-04-22 | 0.320 | 4,450 | +0 | 0.00% | 1,424 |
| 2025-04-23 | 2025-04-17 | 0.310 | 4,450 | +0 | 0.00% | 1,380 |
| 2025-04-22 | 2025-04-16 | 0.310 | 4,450 | +0 | 0.00% | 1,380 |
| 2025-04-17 | 2025-04-15 | 0.300 | 4,450 | +0 | 0.00% | 1,335 |
| 2025-04-16 | 2025-04-14 | 0.295 | 4,450 | +0 | 0.00% | 1,313 |
| 2025-04-15 | 2025-04-11 | 0.300 | 4,450 | +0 | 0.00% | 1,335 |
| 2025-04-14 | 2025-04-10 | 0.300 | 4,450 | +0 | 0.00% | 1,335 |
| 2025-04-11 | 2025-04-09 | 0.295 | 4,450 | +0 | 0.00% | 1,313 |
| 2025-04-10 | 2025-04-08 | 0.285 | 4,450 | +0 | 0.00% | 1,268 |
| 2025-04-09 | 2025-04-07 | 0.270 | 4,450 | +0 | 0.00% | 1,202 |
| 2025-04-08 | 2025-04-03 | 0.320 | 4,450 | +0 | 0.00% | 1,424 |
| 2025-04-07 | 2025-04-02 | 0.325 | 4,450 | +0 | 0.00% | 1,446 |
| 2025-04-03 | 2025-04-01 | 0.330 | 4,450 | +0 | 0.00% | 1,468 |
| 2025-04-02 | 2025-03-31 | 0.325 | 4,450 | +0 | 0.00% | 1,446 |
| 2025-04-01 | 2025-03-28 | 0.340 | 4,450 | +0 | 0.00% | 1,513 |
| 2025-03-31 | 2025-03-27 | 0.345 | 4,450 | +0 | 0.00% | 1,535 |
| 2025-03-28 | 2025-03-26 | 0.350 | 4,450 | +0 | 0.00% | 1,558 |
| 2025-03-27 | 2025-03-25 | 0.335 | 4,450 | +0 | 0.00% | 1,491 |
| 2025-03-26 | 2025-03-24 | 0.340 | 4,450 | +0 | 0.00% | 1,513 |
| 2025-03-25 | 2025-03-21 | 0.335 | 4,450 | +0 | 0.00% | 1,491 |
| 2025-03-24 | 2025-03-20 | 0.350 | 4,450 | +0 | 0.00% | 1,558 |
| 2025-03-21 | 2025-03-19 | 0.370 | 4,450 | +0 | 0.00% | 1,646 |
| 2025-03-20 | 2025-03-18 | 0.370 | 4,450 | +0 | 0.00% | 1,646 |
| 2025-03-19 | 2025-03-17 | 0.370 | 4,450 | +0 | 0.00% | 1,646 |
| 2025-03-18 | 2025-03-14 | 0.365 | 4,450 | +0 | 0.00% | 1,624 |
| 2025-03-17 | 2025-03-13 | 0.350 | 4,450 | +0 | 0.00% | 1,558 |
| 2025-03-14 | 2025-03-12 | 0.350 | 4,450 | +0 | 0.00% | 1,558 |
| 2025-03-13 | 2025-03-11 | 0.350 | 4,450 | +0 | 0.00% | 1,558 |
| 2025-03-12 | 2025-03-10 | 0.355 | 4,450 | +0 | 0.00% | 1,580 |
| 2025-03-11 | 2025-03-07 | 0.355 | 4,450 | +0 | 0.00% | 1,580 |
| 2025-03-10 | 2025-03-06 | 0.370 | 4,450 | +0 | 0.00% | 1,646 |
| 2025-03-07 | 2025-03-05 | 0.370 | 4,450 | +0 | 0.00% | 1,646 |
| 2025-03-06 | 2025-03-04 | 0.365 | 4,450 | +0 | 0.00% | 1,624 |
| 2025-03-05 | 2025-03-03 | 0.360 | 4,450 | +0 | 0.00% | 1,602 |
| 2025-03-04 | 2025-02-28 | 0.340 | 4,450 | +0 | 0.00% | 1,513 |
| 2025-03-03 | 2025-02-27 | 0.350 | 4,450 | +0 | 0.00% | 1,558 |
| 2025-02-28 | 2025-02-26 | 0.350 | 4,450 | +0 | 0.00% | 1,558 |
| 2025-02-27 | 2025-02-25 | 0.325 | 4,450 | +0 | 0.00% | 1,446 |
| 2025-02-26 | 2025-02-24 | 0.340 | 4,450 | +0 | 0.00% | 1,513 |
| 2025-02-25 | 2025-02-21 | 0.320 | 4,450 | +0 | 0.00% | 1,424 |
| 2025-02-24 | 2025-02-20 | 0.315 | 4,450 | +0 | 0.00% | 1,402 |
| 2025-02-21 | 2025-02-19 | 0.315 | 4,450 | +0 | 0.00% | 1,402 |
| 2025-02-20 | 2025-02-18 | 0.320 | 4,450 | +0 | 0.00% | 1,424 |
| 2025-02-19 | 2025-02-17 | 0.320 | 4,450 | +0 | 0.00% | 1,424 |
| 2025-02-18 | 2025-02-14 | 0.315 | 4,450 | +0 | 0.00% | 1,402 |
| 2025-02-17 | 2025-02-13 | 0.320 | 4,450 | +0 | 0.00% | 1,424 |
| 2025-02-14 | 2025-02-12 | 0.335 | 4,450 | +0 | 0.00% | 1,491 |
| 2025-02-13 | 2025-02-11 | 0.315 | 4,450 | +0 | 0.00% | 1,402 |
| 2025-02-12 | 2025-02-10 | 0.325 | 4,450 | +0 | 0.00% | 1,446 |
| 2025-02-11 | 2025-02-07 | 0.325 | 4,450 | +0 | 0.00% | 1,446 |
| 2025-02-10 | 2025-02-06 | 0.325 | 4,450 | +0 | 0.00% | 1,446 |
| 2025-02-07 | 2025-02-05 | 0.325 | 4,450 | +0 | 0.00% | 1,446 |
| 2025-02-06 | 2025-02-04 | 0.325 | 4,450 | +0 | 0.00% | 1,446 |
| 2025-02-05 | 2025-02-03 | 0.320 | 4,450 | +0 | 0.00% | 1,424 |
| 2025-02-04 | 2025-01-28 | 0.340 | 4,450 | +0 | 0.00% | 1,513 |
| 2025-02-03 | 2025-01-24 | 0.335 | 4,450 | +0 | 0.00% | 1,491 |
| 2025-01-27 | 2025-01-23 | 0.330 | 4,450 | +0 | 0.00% | 1,468 |
| 2025-01-24 | 2025-01-22 | 0.335 | 4,450 | +0 | 0.00% | 1,491 |
| 2025-01-23 | 2025-01-21 | 0.340 | 4,450 | +0 | 0.00% | 1,513 |
| 2025-01-22 | 2025-01-20 | 0.325 | 4,450 | +0 | 0.00% | 1,446 |
| 2025-01-21 | 2025-01-17 | 0.340 | 4,450 | +0 | 0.00% | 1,513 |
| 2025-01-20 | 2025-01-16 | 0.335 | 4,450 | +0 | 0.00% | 1,491 |
| 2025-01-17 | 2025-01-15 | 0.330 | 4,450 | +0 | 0.00% | 1,468 |
| 2025-01-16 | 2025-01-14 | 0.330 | 4,450 | +0 | 0.00% | 1,468 |
| 2025-01-15 | 2025-01-13 | 0.315 | 4,450 | +0 | 0.00% | 1,402 |
| 2025-01-14 | 2025-01-10 | 0.315 | 4,450 | +0 | 0.00% | 1,402 |
| 2025-01-13 | 2025-01-09 | 0.325 | 4,450 | +0 | 0.00% | 1,446 |
| 2025-01-10 | 2025-01-08 | 0.330 | 4,450 | +0 | 0.00% | 1,468 |
| 2025-01-09 | 2025-01-07 | 0.350 | 4,450 | +0 | 0.00% | 1,558 |
| 2025-01-08 | 2025-01-06 | 0.320 | 4,450 | +0 | 0.00% | 1,424 |
| 2025-01-07 | 2025-01-03 | 0.315 | 4,450 | +0 | 0.00% | 1,402 |
| 2025-01-06 | 2025-01-02 | 0.320 | 4,450 | +0 | 0.00% | 1,424 |
| 2025-01-03 | 2024-12-31 | 0.325 | 4,450 | +0 | 0.00% | 1,446 |
| 2025-01-02 | 2024-12-27 | 0.325 | 4,450 | +0 | 0.00% | 1,446 |
| 2024-12-30 | 2024-12-24 | 0.320 | 4,450 | +0 | 0.00% | 1,424 |
| 2024-12-27 | 2024-12-20 | 0.315 | 4,450 | +0 | 0.00% | 1,402 |
| 2024-12-23 | 2024-12-19 | 0.330 | 4,450 | +0 | 0.00% | 1,468 |
| 2024-12-20 | 2024-12-18 | 0.325 | 4,450 | +0 | 0.00% | 1,446 |
| 2024-12-19 | 2024-12-17 | 0.320 | 4,450 | +0 | 0.00% | 1,424 |
| 2024-12-18 | 2024-12-16 | 0.325 | 4,450 | +0 | 0.00% | 1,446 |
| 2024-12-17 | 2024-12-13 | 0.335 | 4,450 | +0 | 0.00% | 1,491 |
| 2024-12-16 | 2024-12-12 | 0.345 | 4,450 | +0 | 0.00% | 1,535 |
| 2024-12-13 | 2024-12-11 | 0.350 | 4,450 | +0 | 0.00% | 1,558 |
| 2024-12-12 | 2024-12-10 | 0.350 | 4,450 | +0 | 0.00% | 1,558 |
| 2024-12-11 | 2024-12-09 | 0.365 | 4,450 | +0 | 0.00% | 1,624 |
| 2024-12-10 | 2024-12-06 | 0.345 | 4,450 | +0 | 0.00% | 1,535 |
| 2024-12-09 | 2024-12-05 | 0.330 | 4,450 | +0 | 0.00% | 1,468 |
| 2024-12-06 | 2024-12-04 | 0.335 | 4,450 | +0 | 0.00% | 1,491 |
| 2024-12-05 | 2024-12-03 | 0.340 | 4,450 | +0 | 0.00% | 1,513 |
| 2024-12-04 | 2024-12-02 | 0.345 | 4,450 | +0 | 0.00% | 1,535 |
| 2024-12-03 | 2024-11-29 | 0.340 | 4,450 | +0 | 0.00% | 1,513 |
| 2024-12-02 | 2024-11-28 | 0.335 | 4,450 | +0 | 0.00% | 1,491 |
| 2024-11-29 | 2024-11-27 | 0.345 | 4,450 | +0 | 0.00% | 1,535 |
| 2024-11-28 | 2024-11-26 | 0.340 | 4,450 | +0 | 0.00% | 1,513 |
| 2024-11-27 | 2024-11-25 | 0.340 | 4,450 | +0 | 0.00% | 1,513 |
| 2024-11-26 | 2024-11-22 | 0.345 | 4,450 | +0 | 0.00% | 1,535 |
| 2024-11-25 | 2024-11-21 | 0.350 | 4,450 | +0 | 0.00% | 1,558 |
| 2024-11-22 | 2024-11-20 | 0.355 | 4,450 | +0 | 0.00% | 1,580 |
| 2024-11-21 | 2024-11-19 | 0.350 | 4,450 | +0 | 0.00% | 1,558 |
| 2024-11-20 | 2024-11-18 | 0.360 | 4,450 | +0 | 0.00% | 1,602 |
| 2024-11-19 | 2024-11-15 | 0.370 | 4,450 | +0 | 0.00% | 1,646 |
| 2024-11-18 | 2024-11-14 | 0.360 | 4,450 | +0 | 0.00% | 1,602 |
| 2024-11-15 | 2024-11-13 | 0.375 | 4,450 | +0 | 0.00% | 1,669 |
| 2024-11-14 | 2024-11-12 | 0.390 | 4,450 | +0 | 0.00% | 1,736 |
| 2024-11-13 | 2024-11-11 | 0.400 | 4,450 | +0 | 0.00% | 1,780 |
| 2024-11-12 | 2024-11-08 | 0.420 | 4,450 | +0 | 0.00% | 1,869 |
| 2024-11-11 | 2024-11-07 | 0.440 | 4,450 | +0 | 0.00% | 1,958 |
| 2024-11-08 | 2024-11-06 | 0.415 | 4,450 | +0 | 0.00% | 1,847 |
| 2024-11-07 | 2024-11-05 | 0.405 | 4,450 | +0 | 0.00% | 1,802 |
| 2024-11-06 | 2024-11-04 | 0.395 | 4,450 | +0 | 0.00% | 1,758 |
| 2024-11-05 | 2024-11-01 | 0.400 | 4,450 | +0 | 0.00% | 1,780 |
| 2024-11-04 | 2024-10-31 | 0.410 | 4,450 | +0 | 0.00% | 1,824 |
| 2024-11-01 | 2024-10-30 | 0.405 | 4,450 | +0 | 0.00% | 1,802 |
| 2024-10-31 | 2024-10-29 | 0.400 | 4,450 | +0 | 0.00% | 1,780 |
| 2024-10-30 | 2024-10-28 | 0.395 | 4,450 | +0 | 0.00% | 1,758 |
| 2024-10-29 | 2024-10-25 | 0.395 | 4,450 | +0 | 0.00% | 1,758 |
| 2024-10-28 | 2024-10-24 | 0.385 | 4,450 | +0 | 0.00% | 1,713 |
| 2024-10-25 | 2024-10-23 | 0.395 | 4,450 | +0 | 0.00% | 1,758 |
| 2024-10-24 | 2024-10-22 | 0.400 | 4,450 | +0 | 0.00% | 1,780 |
| 2024-10-23 | 2024-10-21 | 0.390 | 4,450 | +0 | 0.00% | 1,736 |
| 2024-10-22 | 2024-10-18 | 0.405 | 4,450 | +0 | 0.00% | 1,802 |
| 2024-10-21 | 2024-10-17 | 0.390 | 4,450 | +0 | 0.00% | 1,736 |
| 2024-10-18 | 2024-10-16 | 0.425 | 4,450 | +0 | 0.00% | 1,891 |
| 2024-10-17 | 2024-10-15 | 0.400 | 4,450 | +0 | 0.00% | 1,780 |
| 2024-10-16 | 2024-10-14 | 0.435 | 4,450 | +0 | 0.00% | 1,936 |
| 2024-10-15 | 2024-10-10 | 0.425 | 4,450 | +0 | 0.00% | 1,891 |
| 2024-10-14 | 2024-10-09 | 0.400 | 4,450 | +0 | 0.00% | 1,780 |
| 2024-10-10 | 2024-10-08 | 0.465 | 4,450 | +0 | 0.00% | 2,069 |
| 2024-10-09 | 2024-10-07 | 0.590 | 4,450 | +0 | 0.00% | 2,626 |
| 2024-10-08 | 2024-10-04 | 0.550 | 4,450 | +0 | 0.00% | 2,448 |
| 2024-10-07 | 2024-10-03 | 0.560 | 4,450 | +0 | 0.00% | 2,492 |
| 2024-10-04 | 2024-10-02 | 0.580 | 4,450 | +0 | 0.00% | 2,581 |
| 2024-10-03 | 2024-09-30 | 0.435 | 4,450 | +0 | 0.00% | 1,936 |
| 2024-10-02 | 2024-09-27 | 0.380 | 4,450 | +0 | 0.00% | 1,691 |
| 2024-09-30 | 2024-09-26 | 0.340 | 4,450 | +0 | 0.00% | 1,513 |
| 2024-09-27 | 2024-09-25 | 0.295 | 4,450 | +0 | 0.00% | 1,313 |
| 2024-09-26 | 2024-09-24 | 0.290 | 4,450 | +0 | 0.00% | 1,290 |
| 2024-09-25 | 2024-09-23 | 0.275 | 4,450 | +0 | 0.00% | 1,224 |
| 2024-09-24 | 2024-09-20 | 0.280 | 4,450 | +0 | 0.00% | 1,246 |
| 2024-09-23 | 2024-09-19 | 0.280 | 4,450 | +0 | 0.00% | 1,246 |
| 2024-09-20 | 2024-09-17 | 0.275 | 4,450 | +0 | 0.00% | 1,224 |
| 2024-09-19 | 2024-09-16 | 0.265 | 4,450 | +0 | 0.00% | 1,179 |
| 2024-09-17 | 2024-09-13 | 0.275 | 4,450 | +0 | 0.00% | 1,224 |
| 2024-09-16 | 2024-09-12 | 0.280 | 4,450 | +0 | 0.00% | 1,246 |
| 2024-09-13 | 2024-09-11 | 0.275 | 4,450 | +0 | 0.00% | 1,224 |
| 2024-09-12 | 2024-09-10 | 0.285 | 4,450 | +0 | 0.00% | 1,268 |
| 2024-09-11 | 2024-09-09 | 0.280 | 4,450 | +0 | 0.00% | 1,246 |
| 2024-09-10 | 2024-09-05 | 0.285 | 4,450 | +0 | 0.00% | 1,268 |
| 2024-09-09 | 2024-09-04 | 0.280 | 4,450 | +0 | 0.00% | 1,246 |
| 2024-09-05 | 2024-09-03 | 0.285 | 4,450 | +0 | 0.00% | 1,268 |
| 2024-09-04 | 2024-09-02 | 0.280 | 4,450 | +0 | 0.00% | 1,246 |
| 2024-09-03 | 2024-08-30 | 0.290 | 4,450 | +0 | 0.00% | 1,290 |
| 2024-09-02 | 2024-08-29 | 0.285 | 4,450 | +0 | 0.00% | 1,268 |
| 2024-08-30 | 2024-08-28 | 0.300 | 4,450 | +0 | 0.00% | 1,335 |
| 2024-08-29 | 2024-08-27 | 0.330 | 4,450 | +0 | 0.00% | 1,468 |
| 2024-08-28 | 2024-08-26 | 0.310 | 4,450 | +0 | 0.00% | 1,380 |
| 2024-08-27 | 2024-08-23 | 0.305 | 4,450 | +0 | 0.00% | 1,357 |
| 2024-08-26 | 2024-08-22 | 0.310 | 4,450 | +0 | 0.00% | 1,380 |
| 2024-08-23 | 2024-08-21 | 0.320 | 4,450 | +0 | 0.00% | 1,424 |
| 2024-08-22 | 2024-08-20 | 0.325 | 4,450 | +0 | 0.00% | 1,446 |
| 2024-08-21 | 2024-08-19 | 0.330 | 4,450 | +0 | 0.00% | 1,468 |
| 2024-08-20 | 2024-08-16 | 0.320 | 4,450 | +0 | 0.00% | 1,424 |
| 2024-08-19 | 2024-08-15 | 0.320 | 4,450 | +0 | 0.00% | 1,424 |
| 2024-08-16 | 2024-08-14 | 0.330 | 4,450 | +0 | 0.00% | 1,468 |
| 2024-08-15 | 2024-08-13 | 0.330 | 4,450 | +0 | 0.00% | 1,468 |
| 2024-08-14 | 2024-08-12 | 0.335 | 4,450 | +0 | 0.00% | 1,491 |
| 2024-08-13 | 2024-08-09 | 0.340 | 4,450 | +0 | 0.00% | 1,513 |
| 2024-08-12 | 2024-08-08 | 0.335 | 4,450 | +0 | 0.00% | 1,491 |
| 2024-08-09 | 2024-08-07 | 0.335 | 4,450 | +0 | 0.00% | 1,491 |
| 2024-08-08 | 2024-08-06 | 0.340 | 4,450 | +0 | 0.00% | 1,513 |
| 2024-08-07 | 2024-08-05 | 0.350 | 4,450 | +0 | 0.00% | 1,558 |
| 2024-08-06 | 2024-08-02 | 0.365 | 4,450 | +0 | 0.00% | 1,624 |
| 2024-08-05 | 2024-08-01 | 0.365 | 4,450 | +0 | 0.00% | 1,624 |
| 2024-08-02 | 2024-07-31 | 0.365 | 4,450 | +0 | 0.00% | 1,624 |
| 2024-08-01 | 2024-07-30 | 0.370 | 4,450 | +0 | 0.00% | 1,646 |
| 2024-07-31 | 2024-07-29 | 0.370 | 4,450 | +0 | 0.00% | 1,646 |
| 2024-07-30 | 2024-07-26 | 0.375 | 4,450 | +0 | 0.00% | 1,669 |
| 2024-07-29 | 2024-07-25 | 0.370 | 4,450 | +0 | 0.00% | 1,646 |
| 2024-07-26 | 2024-07-24 | 0.375 | 4,450 | +0 | 0.00% | 1,669 |
| 2024-07-25 | 2024-07-23 | 0.380 | 4,450 | +0 | 0.00% | 1,691 |
| 2024-07-24 | 2024-07-22 | 0.390 | 4,450 | +0 | 0.00% | 1,736 |
| 2024-07-23 | 2024-07-19 | 0.380 | 4,450 | +0 | 0.00% | 1,691 |
| 2024-07-22 | 2024-07-18 | 0.390 | 4,450 | +0 | 0.00% | 1,736 |
| 2024-07-19 | 2024-07-17 | 0.390 | 4,450 | +0 | 0.00% | 1,736 |
| 2024-07-18 | 2024-07-16 | 0.375 | 4,450 | +0 | 0.00% | 1,669 |
| 2024-07-17 | 2024-07-15 | 0.390 | 4,450 | +0 | 0.00% | 1,736 |
| 2024-07-16 | 2024-07-12 | 0.395 | 4,450 | +0 | 0.00% | 1,758 |
| 2024-07-15 | 2024-07-11 | 0.380 | 4,450 | +0 | 0.00% | 1,691 |
| 2024-07-12 | 2024-07-10 | 0.360 | 4,450 | +0 | 0.00% | 1,602 |
| 2024-07-11 | 2024-07-09 | 0.380 | 4,450 | +0 | 0.00% | 1,691 |
| 2024-07-10 | 2024-07-08 | 0.370 | 4,450 | +0 | 0.00% | 1,646 |
| 2024-07-09 | 2024-07-05 | 0.405 | 4,450 | +0 | 0.00% | 1,802 |
| 2024-07-08 | 2024-07-04 | 0.410 | 4,450 | +0 | 0.00% | 1,824 |
| 2024-07-05 | 2024-07-03 | 0.395 | 4,450 | +0 | 0.00% | 1,758 |
| 2024-07-04 | 2024-07-02 | 0.390 | 4,450 | +0 | 0.00% | 1,736 |
| 2024-07-03 | 2024-06-28 | 0.380 | 4,450 | +0 | 0.00% | 1,691 |
| 2024-07-02 | 2024-06-27 | 0.375 | 4,450 | +0 | 0.00% | 1,669 |
| 2024-06-28 | 2024-06-26 | 0.385 | 4,450 | +0 | 0.00% | 1,713 |
| 2024-06-27 | 2024-06-25 | 0.395 | 4,450 | +0 | 0.00% | 1,758 |
| 2024-06-26 | 2024-06-24 | 0.385 | 4,450 | +0 | 0.00% | 1,713 |
| 2024-06-25 | 2024-06-21 | 0.385 | 4,450 | +0 | 0.00% | 1,713 |
| 2024-06-24 | 2024-06-20 | 0.390 | 4,450 | +0 | 0.00% | 1,736 |
| 2024-06-21 | 2024-06-19 | 0.400 | 4,450 | +0 | 0.00% | 1,780 |
| 2024-06-20 | 2024-06-18 | 0.380 | 4,450 | +0 | 0.00% | 1,691 |
| 2024-06-19 | 2024-06-17 | 0.380 | 4,450 | +0 | 0.00% | 1,691 |
| 2024-06-18 | 2024-06-14 | 0.385 | 4,450 | +0 | 0.00% | 1,713 |
| 2024-06-17 | 2024-06-13 | 0.395 | 4,450 | +0 | 0.00% | 1,758 |
| 2024-06-14 | 2024-06-12 | 0.390 | 4,450 | +0 | 0.00% | 1,736 |
| 2024-06-13 | 2024-06-11 | 0.405 | 4,450 | +0 | 0.00% | 1,802 |
| 2024-06-12 | 2024-06-07 | 0.420 | 4,450 | +0 | 0.00% | 1,869 |
| 2024-06-11 | 2024-06-06 | 0.420 | 4,450 | +0 | 0.00% | 1,869 |
| 2024-06-07 | 2024-06-05 | 0.425 | 4,450 | +0 | 0.00% | 1,891 |
| 2024-06-06 | 2024-06-04 | 0.425 | 4,450 | +0 | 0.00% | 1,891 |
| 2024-06-05 | 2024-06-03 | 0.410 | 4,450 | +0 | 0.00% | 1,824 |
| 2024-06-04 | 2024-05-31 | 0.400 | 4,450 | +0 | 0.00% | 1,780 |
| 2024-06-03 | 2024-05-30 | 0.415 | 4,450 | +0 | 0.00% | 1,847 |
| 2024-05-31 | 2024-05-29 | 0.420 | 4,450 | +0 | 0.00% | 1,869 |
| 2024-05-30 | 2024-05-28 | 0.440 | 4,450 | +0 | 0.00% | 1,958 |
| 2024-05-29 | 2024-05-27 | 0.450 | 4,450 | +0 | 0.00% | 2,002 |
| 2024-05-28 | 2024-05-24 | 0.455 | 4,450 | +0 | 0.00% | 2,025 |
| 2024-05-27 | 2024-05-23 | 0.495 | 4,450 | +0 | 0.00% | 2,203 |
| 2024-05-24 | 2024-05-22 | 0.520 | 4,450 | +0 | 0.00% | 2,314 |
| 2024-05-23 | 2024-05-21 | 0.500 | 4,450 | +0 | 0.00% | 2,225 |
| 2024-05-22 | 2024-05-20 | 0.530 | 4,450 | +0 | 0.00% | 2,358 |
| 2024-05-21 | 2024-05-17 | 0.540 | 4,450 | +0 | 0.00% | 2,403 |
| 2024-05-20 | 2024-05-16 | 0.455 | 4,450 | +0 | 0.00% | 2,025 |
| 2024-05-17 | 2024-05-14 | 0.420 | 4,450 | +0 | 0.00% | 1,869 |
| 2024-05-16 | 2024-05-13 | 0.440 | 4,450 | +0 | 0.00% | 1,958 |
| 2024-05-14 | 2024-05-10 | 0.435 | 4,450 | +0 | 0.00% | 1,936 |
| 2024-05-13 | 2024-05-09 | 0.385 | 4,450 | +0 | 0.00% | 1,713 |
| 2024-05-10 | 2024-05-08 | 0.350 | 4,450 | +0 | 0.00% | 1,558 |
| 2024-05-09 | 2024-05-07 | 0.370 | 4,450 | +0 | 0.00% | 1,646 |
| 2024-05-08 | 2024-05-06 | 0.390 | 4,450 | +0 | 0.00% | 1,736 |
| 2024-05-07 | 2024-05-03 | 0.400 | 4,450 | +0 | 0.00% | 1,780 |
| 2024-05-06 | 2024-05-02 | 0.390 | 4,450 | +0 | 0.00% | 1,736 |
| 2024-05-03 | 2024-04-30 | 0.355 | 4,450 | +0 | 0.00% | 1,580 |
| 2024-05-02 | 2024-04-29 | 0.370 | 4,450 | +0 | 0.00% | 1,646 |
| 2024-04-30 | 2024-04-26 | 0.355 | 4,450 | +0 | 0.00% | 1,580 |
| 2024-04-29 | 2024-04-25 | 0.315 | 4,450 | +0 | 0.00% | 1,402 |
| 2024-04-26 | 2024-04-24 | 0.305 | 4,450 | +0 | 0.00% | 1,357 |
| 2024-04-25 | 2024-04-23 | 0.300 | 4,450 | +0 | 0.00% | 1,335 |
| 2024-04-24 | 2024-04-22 | 0.300 | 4,450 | +0 | 0.00% | 1,335 |
| 2024-04-23 | 2024-04-19 | 0.280 | 4,450 | +0 | 0.00% | 1,246 |
| 2024-04-22 | 2024-04-18 | 0.290 | 4,450 | +0 | 0.00% | 1,290 |
| 2024-04-19 | 2024-04-17 | 0.290 | 4,450 | +0 | 0.00% | 1,290 |
| 2024-04-18 | 2024-04-16 | 0.305 | 4,450 | +0 | 0.00% | 1,357 |
| 2024-04-17 | 2024-04-15 | 0.315 | 4,450 | +0 | 0.00% | 1,402 |
| 2024-04-16 | 2024-04-12 | 0.315 | 4,450 | +0 | 0.00% | 1,402 |
| 2024-04-15 | 2024-04-11 | 0.325 | 4,450 | +0 | 0.00% | 1,446 |
| 2024-04-12 | 2024-04-10 | 0.340 | 4,450 | +0 | 0.00% | 1,513 |
| 2024-04-11 | 2024-04-09 | 0.350 | 4,450 | +0 | 0.00% | 1,558 |
| 2024-04-10 | 2024-04-08 | 0.340 | 4,450 | +0 | 0.00% | 1,513 |
| 2024-04-09 | 2024-04-05 | 0.330 | 4,450 | +0 | 0.00% | 1,468 |
| 2024-04-08 | 2024-04-03 | 0.350 | 4,450 | +0 | 0.00% | 1,558 |
| 2024-04-05 | 2024-04-02 | 0.345 | 4,450 | +0 | 0.00% | 1,535 |
| 2024-04-03 | 2024-03-28 | 0.365 | 4,450 | +0 | 0.00% | 1,624 |
| 2024-04-02 | 2024-03-27 | 0.380 | 4,450 | +0 | 0.00% | 1,691 |
| 2024-03-28 | 2024-03-26 | 0.440 | 4,450 | +0 | 0.00% | 1,958 |
| 2024-03-27 | 2024-03-25 | 0.430 | 4,450 | +0 | 0.00% | 1,914 |
| 2024-03-26 | 2024-03-22 | 0.415 | 4,450 | +0 | 0.00% | 1,847 |
| 2024-03-25 | 2024-03-21 | 0.415 | 4,450 | +0 | 0.00% | 1,847 |
| 2024-03-22 | 2024-03-20 | 0.420 | 4,450 | +0 | 0.00% | 1,869 |
| 2024-03-21 | 2024-03-19 | 0.420 | 4,450 | +0 | 0.00% | 1,869 |
| 2024-03-20 | 2024-03-18 | 0.430 | 4,450 | +0 | 0.00% | 1,914 |
| 2024-03-19 | 2024-03-15 | 0.430 | 4,450 | +0 | 0.00% | 1,914 |
| 2024-03-18 | 2024-03-14 | 0.435 | 4,450 | +0 | 0.00% | 1,936 |
| 2024-03-15 | 2024-03-13 | 0.440 | 4,450 | +0 | 0.00% | 1,958 |
| 2024-03-14 | 2024-03-12 | 0.445 | 4,450 | +0 | 0.00% | 1,980 |
| 2024-03-13 | 2024-03-11 | 0.425 | 4,450 | +0 | 0.00% | 1,891 |
| 2024-03-12 | 2024-03-08 | 0.425 | 4,450 | +0 | 0.00% | 1,891 |
| 2024-03-11 | 2024-03-07 | 0.425 | 4,450 | +0 | 0.00% | 1,891 |
| 2024-03-08 | 2024-03-06 | 0.450 | 4,450 | +0 | 0.00% | 2,002 |
| 2024-03-07 | 2024-03-05 | 0.425 | 4,450 | +0 | 0.00% | 1,891 |
| 2024-03-06 | 2024-03-04 | 0.450 | 4,450 | +0 | 0.00% | 2,002 |
| 2024-03-05 | 2024-03-01 | 0.485 | 4,450 | +0 | 0.00% | 2,158 |
| 2024-03-04 | 2024-02-29 | 0.480 | 4,450 | +0 | 0.00% | 2,136 |
| 2024-03-01 | 2024-02-28 | 0.465 | 4,450 | +0 | 0.00% | 2,069 |
| 2024-02-29 | 2024-02-27 | 0.510 | 4,450 | +0 | 0.00% | 2,270 |
| 2024-02-28 | 2024-02-26 | 0.530 | 4,450 | +0 | 0.00% | 2,358 |
| 2024-02-27 | 2024-02-23 | 0.480 | 4,450 | +0 | 0.00% | 2,136 |
| 2024-02-26 | 2024-02-22 | 0.450 | 4,450 | +0 | 0.00% | 2,002 |
| 2024-02-23 | 2024-02-21 | 0.435 | 4,450 | +0 | 0.00% | 1,936 |
| 2024-02-22 | 2024-02-20 | 0.390 | 4,450 | +0 | 0.00% | 1,736 |
| 2024-02-21 | 2024-02-19 | 0.385 | 4,450 | +0 | 0.00% | 1,713 |
| 2024-02-20 | 2024-02-16 | 0.385 | 4,450 | +0 | 0.00% | 1,713 |
| 2024-02-19 | 2024-02-15 | 0.375 | 4,450 | +0 | 0.00% | 1,669 |
| 2024-02-16 | 2024-02-14 | 0.390 | 4,450 | +0 | 0.00% | 1,736 |
| 2024-02-15 | 2024-02-09 | 0.395 | 4,450 | +0 | 0.00% | 1,758 |
| 2024-02-14 | 2024-02-07 | 0.395 | 4,450 | +0 | 0.00% | 1,758 |
| 2024-02-08 | 2024-02-06 | 0.395 | 4,450 | +0 | 0.00% | 1,758 |
| 2024-02-07 | 2024-02-05 | 0.370 | 4,450 | +0 | 0.00% | 1,646 |
| 2024-02-06 | 2024-02-02 | 0.380 | 4,450 | +0 | 0.00% | 1,691 |
| 2024-02-05 | 2024-02-01 | 0.370 | 4,450 | +0 | 0.00% | 1,646 |
| 2024-02-02 | 2024-01-31 | 0.360 | 4,450 | +0 | 0.00% | 1,602 |
| 2024-02-01 | 2024-01-30 | 0.385 | 4,450 | +0 | 0.00% | 1,713 |
| 2024-01-31 | 2024-01-29 | 0.385 | 4,450 | +0 | 0.00% | 1,713 |
| 2024-01-30 | 2024-01-26 | 0.390 | 4,450 | +0 | 0.00% | 1,736 |
| 2024-01-29 | 2024-01-25 | 0.405 | 4,450 | +0 | 0.00% | 1,802 |
| 2024-01-26 | 2024-01-24 | 0.380 | 4,450 | +0 | 0.00% | 1,691 |
| 2024-01-25 | 2024-01-23 | 0.360 | 4,450 | +0 | 0.00% | 1,602 |
| 2024-01-24 | 2024-01-22 | 0.355 | 4,450 | +0 | 0.00% | 1,580 |
| 2024-01-23 | 2024-01-19 | 0.375 | 4,450 | +0 | 0.00% | 1,669 |
| 2024-01-22 | 2024-01-18 | 0.380 | 4,450 | +0 | 0.00% | 1,691 |
| 2024-01-19 | 2024-01-17 | 0.380 | 4,450 | +0 | 0.00% | 1,691 |
| 2024-01-18 | 2024-01-16 | 0.420 | 4,450 | +0 | 0.00% | 1,869 |
| 2024-01-17 | 2024-01-15 | 0.435 | 4,450 | +0 | 0.00% | 1,936 |
| 2024-01-16 | 2024-01-12 | 0.420 | 4,450 | +0 | 0.00% | 1,869 |
| 2024-01-15 | 2024-01-11 | 0.430 | 4,450 | +0 | 0.00% | 1,914 |
| 2024-01-12 | 2024-01-10 | 0.425 | 4,450 | +0 | 0.00% | 1,891 |
| 2024-01-11 | 2024-01-09 | 0.430 | 4,450 | +0 | 0.00% | 1,914 |
| 2024-01-10 | 2024-01-08 | 0.440 | 4,450 | +0 | 0.00% | 1,958 |
| 2024-01-09 | 2024-01-05 | 0.440 | 4,450 | +0 | 0.00% | 1,958 |
| 2024-01-08 | 2024-01-04 | 0.450 | 4,450 | +0 | 0.00% | 2,002 |
| 2024-01-05 | 2024-01-03 | 0.450 | 4,450 | +0 | 0.00% | 2,002 |
| 2024-01-04 | 2024-01-02 | 0.455 | 4,450 | +0 | 0.00% | 2,025 |
| 2024-01-03 | 2023-12-29 | 0.470 | 4,450 | +0 | 0.00% | 2,092 |
| 2024-01-02 | 2023-12-28 | 0.450 | 4,450 | +0 | 0.00% | 2,002 |
| 2023-12-29 | 2023-12-27 | 0.415 | 4,450 | +0 | 0.00% | 1,847 |
| 2023-12-28 | 2023-12-22 | 0.415 | 4,450 | +0 | 0.00% | 1,847 |
| 2023-12-27 | 2023-12-21 | 0.445 | 4,450 | +0 | 0.00% | 1,980 |
| 2023-12-22 | 2023-12-20 | 0.435 | 4,450 | +0 | 0.00% | 1,936 |
| 2023-12-21 | 2023-12-19 | 0.455 | 4,450 | +0 | 0.00% | 2,025 |
| 2023-12-20 | 2023-12-18 | 0.465 | 4,450 | +0 | 0.00% | 2,069 |
| 2023-12-19 | 2023-12-15 | 0.455 | 4,450 | +0 | 0.00% | 2,025 |
| 2023-12-18 | 2023-12-14 | 0.430 | 4,450 | +0 | 0.00% | 1,914 |
| 2023-12-15 | 2023-12-13 | 0.430 | 4,450 | +0 | 0.00% | 1,914 |
| 2023-12-14 | 2023-12-12 | 0.450 | 4,450 | +0 | 0.00% | 2,002 |
| 2023-12-13 | 2023-12-11 | 0.430 | 4,450 | +0 | 0.00% | 1,914 |
| 2023-12-12 | 2023-12-08 | 0.445 | 4,450 | +0 | 0.00% | 1,980 |
| 2023-12-11 | 2023-12-07 | 0.445 | 4,450 | +0 | 0.00% | 1,980 |
| 2023-12-08 | 2023-12-06 | 0.455 | 4,450 | +0 | 0.00% | 2,025 |
| 2023-12-07 | 2023-12-05 | 0.445 | 4,450 | +0 | 0.00% | 1,980 |
| 2023-12-06 | 2023-12-04 | 0.465 | 4,450 | +0 | 0.00% | 2,069 |
| 2023-12-05 | 2023-12-01 | 0.480 | 4,450 | +0 | 0.00% | 2,136 |
| 2023-12-04 | 2023-11-30 | 0.485 | 4,450 | +0 | 0.00% | 2,158 |
| 2023-12-01 | 2023-11-29 | 0.495 | 4,450 | +0 | 0.00% | 2,203 |
| 2023-11-30 | 2023-11-28 | 0.510 | 4,450 | +0 | 0.00% | 2,270 |
| 2023-11-29 | 2023-11-27 | 0.530 | 4,450 | +0 | 0.00% | 2,358 |
| 2023-11-28 | 2023-11-24 | 0.550 | 4,450 | +0 | 0.00% | 2,448 |
| 2023-11-27 | 2023-11-23 | 0.560 | 4,450 | +0 | 0.00% | 2,492 |
| 2023-11-24 | 2023-11-22 | 0.500 | 4,450 | +0 | 0.00% | 2,225 |
| 2023-11-23 | 2023-11-21 | 0.510 | 4,450 | +0 | 0.00% | 2,270 |
| 2023-11-22 | 2023-11-20 | 0.500 | 4,450 | +0 | 0.00% | 2,225 |
| 2023-11-21 | 2023-11-17 | 0.490 | 4,450 | +0 | 0.00% | 2,180 |
| 2023-11-20 | 2023-11-16 | 0.500 | 4,450 | +0 | 0.00% | 2,225 |
| 2023-11-17 | 2023-11-15 | 0.500 | 4,450 | +0 | 0.00% | 2,225 |
| 2023-11-16 | 2023-11-14 | 0.490 | 4,450 | +0 | 0.00% | 2,180 |
| 2023-11-15 | 2023-11-13 | 0.475 | 4,450 | +0 | 0.00% | 2,114 |
| 2023-11-14 | 2023-11-10 | 0.485 | 4,450 | +0 | 0.00% | 2,158 |
| 2023-11-13 | 2023-11-09 | 0.500 | 4,450 | +0 | 0.00% | 2,225 |
| 2023-11-10 | 2023-11-08 | 0.550 | 4,450 | +0 | 0.00% | 2,448 |
| 2023-11-09 | 2023-11-07 | 0.495 | 4,450 | +0 | 0.00% | 2,203 |
| 2023-11-08 | 2023-11-06 | 0.520 | 4,450 | +0 | 0.00% | 2,314 |
| 2023-11-07 | 2023-11-03 | 0.485 | 4,450 | +0 | 0.00% | 2,158 |
| 2023-11-06 | 2023-11-02 | 0.480 | 4,450 | +0 | 0.00% | 2,136 |
| 2023-11-03 | 2023-11-01 | 0.470 | 4,450 | +0 | 0.00% | 2,092 |
| 2023-11-02 | 2023-10-31 | 0.475 | 4,450 | +0 | 0.00% | 2,114 |
| 2023-11-01 | 2023-10-30 | 0.490 | 4,450 | +0 | 0.00% | 2,180 |
| 2023-10-31 | 2023-10-27 | 0.485 | 4,450 | +0 | 0.00% | 2,158 |
| 2023-10-30 | 2023-10-26 | 0.480 | 4,450 | +0 | 0.00% | 2,136 |
| 2023-10-27 | 2023-10-25 | 0.475 | 4,450 | +0 | 0.00% | 2,114 |
| 2023-10-26 | 2023-10-24 | 0.480 | 4,450 | +0 | 0.00% | 2,136 |
| 2023-10-25 | 2023-10-20 | 0.495 | 4,450 | +0 | 0.00% | 2,203 |
| 2023-10-24 | 2023-10-19 | 0.490 | 4,450 | +0 | 0.00% | 2,180 |
| 2023-10-20 | 2023-10-18 | 0.495 | 4,450 | +0 | 0.00% | 2,203 |
| 2023-10-19 | 2023-10-17 | 0.520 | 4,450 | +0 | 0.00% | 2,314 |
| 2023-10-18 | 2023-10-16 | 0.530 | 4,450 | +0 | 0.00% | 2,358 |
| 2023-10-17 | 2023-10-13 | 0.570 | 4,450 | +0 | 0.00% | 2,536 |
| 2023-10-16 | 2023-10-12 | 0.570 | 4,450 | +0 | 0.00% | 2,536 |
| 2023-10-13 | 2023-10-11 | 0.570 | 4,450 | +0 | 0.00% | 2,536 |
| 2023-10-12 | 2023-10-10 | 0.530 | 4,450 | +0 | 0.00% | 2,358 |
| 2023-10-11 | 2023-10-09 | 0.550 | 4,450 | +0 | 0.00% | 2,448 |
| 2023-10-10 | 2023-10-06 | 0.550 | 4,450 | +0 | 0.00% | 2,448 |
| 2023-10-09 | 2023-10-05 | 0.540 | 4,450 | +0 | 0.00% | 2,403 |
| 2023-10-06 | 2023-10-04 | 0.550 | 4,450 | +0 | 0.00% | 2,448 |
| 2023-10-05 | 2023-10-03 | 0.520 | 4,450 | +0 | 0.00% | 2,314 |
| 2023-10-04 | 2023-09-29 | 0.560 | 4,450 | +0 | 0.00% | 2,492 |
| 2023-10-03 | 2023-09-28 | 0.550 | 4,450 | +0 | 0.00% | 2,448 |
| 2023-09-29 | 2023-09-27 | 0.570 | 4,450 | +0 | 0.00% | 2,536 |
| 2023-09-28 | 2023-09-26 | 0.580 | 4,450 | +0 | 0.00% | 2,581 |
| 2023-09-27 | 2023-09-25 | 0.590 | 4,450 | +0 | 0.00% | 2,626 |
| 2023-09-26 | 2023-09-22 | 0.620 | 4,450 | +0 | 0.00% | 2,759 |
| 2023-09-25 | 2023-09-21 | 0.590 | 4,450 | +0 | 0.00% | 2,626 |
| 2023-09-22 | 2023-09-20 | 0.600 | 4,450 | +0 | 0.00% | 2,670 |
| 2023-09-21 | 2023-09-19 | 0.610 | 4,450 | +0 | 0.00% | 2,714 |
| 2023-09-20 | 2023-09-18 | 0.630 | 4,450 | +0 | 0.00% | 2,804 |
| 2023-09-19 | 2023-09-15 | 0.640 | 4,450 | +0 | 0.00% | 2,848 |
| 2023-09-18 | 2023-09-14 | 0.660 | 4,450 | +0 | 0.00% | 2,937 |
| 2023-09-15 | 2023-09-13 | 0.680 | 4,450 | +0 | 0.00% | 3,026 |
| 2023-09-14 | 2023-09-12 | 0.660 | 4,450 | +0 | 0.00% | 2,937 |
| 2023-09-13 | 2023-09-11 | 0.660 | 4,450 | +0 | 0.00% | 2,937 |
| 2023-09-12 | 2023-09-07 | 0.710 | 4,450 | +0 | 0.00% | 3,160 |
| 2023-09-11 | 2023-09-06 | 0.750 | 4,450 | +0 | 0.00% | 3,338 |
| 2023-09-07 | 2023-09-05 | 0.740 | 4,450 | +0 | 0.00% | 3,293 |
| 2023-09-06 | 2023-09-04 | 0.840 | 4,450 | +0 | 0.00% | 3,738 |
| 2023-09-05 | 2023-08-31 | 0.810 | 4,450 | +0 | 0.00% | 3,605 |
| 2023-09-04 | 2023-08-30 | 0.810 | 4,450 | +0 | 0.00% | 3,605 |
| 2023-08-31 | 2023-08-29 | 0.870 | 4,450 | +0 | 0.00% | 3,872 |
| 2023-08-30 | 2023-08-28 | 0.840 | 4,450 | +0 | 0.00% | 3,738 |
| 2023-08-29 | 2023-08-25 | 0.870 | 4,450 | +0 | 0.00% | 3,872 |
| 2023-08-28 | 2023-08-24 | 0.870 | 4,450 | +0 | 0.00% | 3,872 |
| 2023-08-25 | 2023-08-23 | 0.810 | 4,450 | +0 | 0.00% | 3,605 |
| 2023-08-24 | 2023-08-22 | 0.830 | 4,450 | +0 | 0.00% | 3,694 |
| 2023-08-23 | 2023-08-21 | 0.800 | 4,450 | +0 | 0.00% | 3,560 |
| 2023-08-22 | 2023-08-18 | 0.820 | 4,450 | +0 | 0.00% | 3,649 |
| 2023-08-21 | 2023-08-17 | 0.810 | 4,450 | +0 | 0.00% | 3,605 |
| 2023-08-18 | 2023-08-16 | 0.860 | 4,450 | +0 | 0.00% | 3,827 |
| 2023-08-17 | 2023-08-15 | 0.890 | 4,450 | +0 | 0.00% | 3,960 |
| 2023-08-16 | 2023-08-14 | 0.900 | 4,450 | +0 | 0.00% | 4,005 |
| 2023-08-15 | 2023-08-11 | 0.920 | 4,450 | +0 | 0.00% | 4,094 |
| 2023-08-14 | 2023-08-10 | 0.900 | 4,450 | +0 | 0.00% | 4,005 |
| 2023-08-11 | 2023-08-09 | 0.910 | 4,450 | +0 | 0.00% | 4,050 |
| 2023-08-10 | 2023-08-08 | 0.900 | 4,450 | +0 | 0.00% | 4,005 |
| 2023-08-09 | 2023-08-07 | 0.900 | 4,450 | +0 | 0.00% | 4,005 |
| 2023-08-08 | 2023-08-04 | 0.930 | 4,450 | +0 | 0.00% | 4,138 |
| 2023-08-07 | 2023-08-03 | 0.950 | 4,450 | +0 | 0.00% | 4,228 |
| 2023-08-04 | 2023-08-02 | 0.970 | 4,450 | +0 | 0.00% | 4,316 |
| 2023-08-03 | 2023-08-01 | 0.940 | 4,450 | +0 | 0.00% | 4,183 |
| 2023-08-02 | 2023-07-31 | 0.990 | 4,450 | +0 | 0.00% | 4,406 |
| 2023-08-01 | 2023-07-28 | 0.970 | 4,450 | +0 | 0.00% | 4,316 |
| 2023-07-31 | 2023-07-27 | 0.980 | 4,450 | +0 | 0.00% | 4,361 |
| 2023-07-28 | 2023-07-26 | 0.930 | 4,450 | +0 | 0.00% | 4,138 |
| 2023-07-27 | 2023-07-25 | 0.950 | 4,450 | +0 | 0.00% | 4,228 |
| 2023-07-26 | 2023-07-24 | 0.820 | 4,450 | +0 | 0.00% | 3,649 |
| 2023-07-25 | 2023-07-21 | 0.870 | 4,450 | +0 | 0.00% | 3,872 |
| 2023-07-24 | 2023-07-20 | 0.870 | 4,450 | +0 | 0.00% | 3,872 |
| 2023-07-21 | 2023-07-19 | 0.840 | 4,450 | +0 | 0.00% | 3,738 |
| 2023-07-20 | 2023-07-18 | 0.810 | 4,450 | +0 | 0.00% | 3,605 |
| 2023-07-19 | 2023-07-14 | 0.860 | 4,450 | +0 | 0.00% | 3,827 |
| 2023-07-18 | 2023-07-13 | 0.880 | 4,450 | +0 | 0.00% | 3,916 |
| 2023-07-14 | 2023-07-12 | 0.860 | 4,450 | +0 | 0.00% | 3,827 |
| 2023-07-13 | 2023-07-11 | 0.840 | 4,450 | +0 | 0.00% | 3,738 |
| 2023-07-12 | 2023-07-10 | 0.840 | 4,450 | +0 | 0.00% | 3,738 |
| 2023-07-11 | 2023-07-07 | 0.850 | 4,450 | +0 | 0.00% | 3,782 |
| 2023-07-10 | 2023-07-06 | 0.870 | 4,450 | +0 | 0.00% | 3,872 |
| 2023-07-07 | 2023-07-05 | 0.870 | 4,450 | +0 | 0.00% | 3,872 |
| 2023-07-06 | 2023-07-04 | 0.900 | 4,450 | +0 | 0.00% | 4,005 |
| 2023-07-05 | 2023-07-03 | 0.920 | 4,450 | +0 | 0.00% | 4,094 |
| 2023-07-04 | 2023-06-30 | 0.900 | 4,450 | +0 | 0.00% | 4,005 |
| 2023-07-03 | 2023-06-29 | 0.860 | 4,450 | +0 | 0.00% | 3,827 |
| 2023-06-30 | 2023-06-28 | 0.890 | 4,450 | +0 | 0.00% | 3,960 |
| 2023-06-29 | 2023-06-27 | 0.880 | 4,450 | +0 | 0.00% | 3,916 |
| 2023-06-28 | 2023-06-26 | 0.800 | 4,450 | +0 | 0.00% | 3,560 |
| 2023-06-27 | 2023-06-23 | 0.790 | 4,450 | +0 | 0.00% | 3,516 |
| 2023-06-26 | 2023-06-21 | 0.810 | 4,450 | +0 | 0.00% | 3,605 |
| 2023-06-23 | 2023-06-20 | 0.840 | 4,450 | +0 | 0.00% | 3,738 |
| 2023-06-21 | 2023-06-19 | 0.880 | 4,450 | +0 | 0.00% | 3,916 |
| 2023-06-20 | 2023-06-16 | 0.930 | 4,450 | +0 | 0.00% | 4,138 |
| 2023-06-19 | 2023-06-15 | 0.930 | 4,450 | +0 | 0.00% | 4,138 |
| 2023-06-16 | 2023-06-14 | 0.890 | 4,450 | +0 | 0.00% | 3,960 |
| 2023-06-15 | 2023-06-13 | 0.900 | 4,450 | +0 | 0.00% | 4,005 |
| 2023-06-14 | 2023-06-12 | 0.880 | 4,450 | +0 | 0.00% | 3,916 |
| 2023-06-13 | 2023-06-09 | 0.910 | 4,450 | +0 | 0.00% | 4,050 |
| 2023-06-12 | 2023-06-08 | 0.940 | 4,450 | +0 | 0.00% | 4,183 |
| 2023-06-09 | 2023-06-07 | 0.920 | 4,450 | +0 | 0.00% | 4,094 |
| 2023-06-08 | 2023-06-06 | 0.930 | 4,450 | +0 | 0.00% | 4,138 |
| 2023-06-07 | 2023-06-05 | 0.860 | 4,450 | +0 | 0.00% | 3,827 |
| 2023-06-06 | 2023-06-02 | 0.880 | 4,450 | +0 | 0.00% | 3,916 |
| 2023-06-05 | 2023-06-01 | 0.800 | 4,450 | +0 | 0.00% | 3,560 |
| 2023-06-02 | 2023-05-31 | 0.820 | 4,450 | +0 | 0.00% | 3,649 |
| 2023-06-01 | 2023-05-30 | 0.820 | 4,450 | +0 | 0.00% | 3,649 |
| 2023-05-31 | 2023-05-29 | 0.780 | 4,450 | +0 | 0.00% | 3,471 |
| 2023-05-30 | 2023-05-25 | 0.790 | 4,450 | +0 | 0.00% | 3,516 |
| 2023-05-29 | 2023-05-24 | 0.820 | 4,450 | +0 | 0.00% | 3,649 |
| 2023-05-25 | 2023-05-23 | 0.820 | 4,450 | +0 | 0.00% | 3,649 |
| 2023-05-24 | 2023-05-22 | 0.830 | 4,450 | +0 | 0.00% | 3,694 |
| 2023-05-23 | 2023-05-19 | 0.830 | 4,450 | +0 | 0.00% | 3,694 |
| 2023-05-22 | 2023-05-18 | 0.830 | 4,450 | +0 | 0.00% | 3,694 |
| 2023-05-19 | 2023-05-17 | 0.870 | 4,450 | +0 | 0.00% | 3,872 |
| 2023-05-18 | 2023-05-16 | 0.890 | 4,450 | +0 | 0.00% | 3,960 |
| 2023-05-17 | 2023-05-15 | 0.920 | 4,450 | +0 | 0.00% | 4,094 |
| 2023-05-16 | 2023-05-12 | 0.940 | 4,450 | +0 | 0.00% | 4,183 |
| 2023-05-15 | 2023-05-11 | 0.980 | 4,450 | +0 | 0.00% | 4,361 |
| 2023-05-12 | 2023-05-10 | 0.970 | 4,450 | +0 | 0.00% | 4,316 |
| 2023-05-11 | 2023-05-09 | 0.990 | 4,450 | +0 | 0.00% | 4,406 |
| 2023-05-10 | 2023-05-08 | 1.000 | 4,450 | +0 | 0.00% | 4,450 |
| 2023-05-09 | 2023-05-05 | 1.000 | 4,450 | +0 | 0.00% | 4,450 |
| 2023-05-08 | 2023-05-04 | 0.940 | 4,450 | +0 | 0.00% | 4,183 |
| 2023-05-05 | 2023-05-03 | 0.950 | 4,450 | +0 | 0.00% | 4,228 |
| 2023-05-04 | 2023-05-02 | 0.910 | 4,450 | +0 | 0.00% | 4,050 |
| 2023-05-03 | 2023-04-28 | 1.060 | 4,450 | +0 | 0.00% | 4,717 |
| 2023-05-02 | 2023-04-27 | 1.060 | 4,450 | +0 | 0.00% | 4,717 |
| 2023-04-28 | 2023-04-26 | 1.090 | 4,450 | +0 | 0.00% | 4,850 |
| 2023-04-27 | 2023-04-25 | 1.040 | 4,450 | +0 | 0.00% | 4,628 |
| 2023-04-26 | 2023-04-24 | 1.080 | 4,450 | +0 | 0.00% | 4,806 |
| 2023-04-25 | 2023-04-21 | 1.100 | 4,450 | +0 | 0.00% | 4,895 |
| 2023-04-24 | 2023-04-20 | 1.110 | 4,450 | +0 | 0.00% | 4,940 |
| 2023-04-21 | 2023-04-19 | 1.100 | 4,450 | +0 | 0.00% | 4,895 |
| 2023-04-20 | 2023-04-18 | 1.150 | 4,450 | +0 | 0.00% | 5,118 |
| 2023-04-19 | 2023-04-17 | 1.150 | 4,450 | +0 | 0.00% | 5,118 |
| 2023-04-18 | 2023-04-14 | 1.150 | 4,450 | +0 | 0.00% | 5,118 |
| 2023-04-17 | 2023-04-13 | 1.180 | 4,450 | +0 | 0.00% | 5,251 |
| 2023-04-14 | 2023-04-12 | 1.200 | 4,450 | +0 | 0.00% | 5,340 |
| 2023-04-13 | 2023-04-11 | 1.200 | 4,450 | +0 | 0.00% | 5,340 |
| 2023-04-12 | 2023-04-06 | 1.120 | 4,450 | +0 | 0.00% | 4,984 |
| 2023-04-11 | 2023-04-04 | 1.150 | 4,450 | +0 | 0.00% | 5,118 |
| 2023-04-06 | 2023-04-03 | 1.180 | 4,450 | +0 | 0.00% | 5,251 |
| 2023-04-04 | 2023-03-31 | 1.230 | 4,450 | +0 | 0.00% | 5,474 |
| 2023-04-03 | 2023-03-30 | 1.270 | 4,450 | +0 | 0.00% | 5,652 |
| 2023-03-31 | 2023-03-29 | 1.190 | 4,450 | +0 | 0.00% | 5,296 |
| 2023-03-30 | 2023-03-28 | 1.290 | 4,450 | +0 | 0.00% | 5,740 |
| 2023-03-29 | 2023-03-27 | 1.300 | 4,450 | +0 | 0.00% | 5,785 |
| 2023-03-28 | 2023-03-24 | 1.360 | 4,450 | +0 | 0.00% | 6,052 |
| 2023-03-27 | 2023-03-23 | 1.430 | 4,450 | +0 | 0.00% | 6,364 |
| 2023-03-24 | 2023-03-22 | 1.440 | 4,450 | +0 | 0.00% | 6,408 |
| 2023-03-23 | 2023-03-21 | 1.430 | 4,450 | +0 | 0.00% | 6,364 |
| 2023-03-22 | 2023-03-20 | 1.390 | 4,450 | +0 | 0.00% | 6,186 |
| 2023-03-21 | 2023-03-17 | 1.440 | 4,450 | +0 | 0.00% | 6,408 |
| 2023-03-20 | 2023-03-16 | 1.390 | 4,450 | +0 | 0.00% | 6,186 |
| 2023-03-17 | 2023-03-15 | 1.410 | 4,450 | +0 | 0.00% | 6,274 |
| 2023-03-16 | 2023-03-14 | 1.350 | 4,450 | +0 | 0.00% | 6,008 |
| 2023-03-15 | 2023-03-13 | 1.410 | 4,450 | +0 | 0.00% | 6,274 |
| 2023-03-14 | 2023-03-10 | 1.410 | 4,450 | +0 | 0.00% | 6,274 |
| 2023-03-13 | 2023-03-09 | 1.420 | 4,450 | +0 | 0.00% | 6,319 |
| 2023-03-10 | 2023-03-08 | 1.480 | 4,450 | +0 | 0.00% | 6,586 |
| 2023-03-09 | 2023-03-07 | 1.540 | 4,450 | +0 | 0.00% | 6,853 |
| 2023-03-08 | 2023-03-06 | 1.610 | 4,450 | +0 | 0.00% | 7,164 |
| 2023-03-07 | 2023-03-03 | 1.630 | 4,450 | +0 | 0.00% | 7,253 |
| 2023-03-06 | 2023-03-02 | 1.590 | 4,450 | +0 | 0.00% | 7,076 |
| 2023-03-03 | 2023-03-01 | 1.600 | 4,450 | +0 | 0.00% | 7,120 |
| 2023-03-02 | 2023-02-28 | 1.490 | 4,450 | +0 | 0.00% | 6,630 |
| 2023-03-01 | 2023-02-27 | 1.520 | 4,450 | +0 | 0.00% | 6,764 |
| 2023-02-28 | 2023-02-24 | 1.550 | 4,450 | +0 | 0.00% | 6,898 |
| 2023-02-27 | 2023-02-23 | 1.600 | 4,450 | +0 | 0.00% | 7,120 |
| 2023-02-24 | 2023-02-22 | 1.610 | 4,450 | +0 | 0.00% | 7,164 |
| 2023-02-23 | 2023-02-21 | 1.670 | 4,450 | +0 | 0.00% | 7,432 |
| 2023-02-22 | 2023-02-20 | 1.670 | 4,450 | +0 | 0.00% | 7,432 |
| 2023-02-21 | 2023-02-17 | 1.590 | 4,450 | +0 | 0.00% | 7,076 |
| 2023-02-20 | 2023-02-16 | 1.630 | 4,450 | +0 | 0.00% | 7,253 |
| 2023-02-17 | 2023-02-15 | 1.600 | 4,450 | +0 | 0.00% | 7,120 |
| 2023-02-16 | 2023-02-14 | 1.660 | 4,450 | +0 | 0.00% | 7,387 |
| 2023-02-15 | 2023-02-13 | 1.680 | 4,450 | +0 | 0.00% | 7,476 |
| 2023-02-14 | 2023-02-10 | 1.650 | 4,450 | +0 | 0.00% | 7,342 |
| 2023-02-13 | 2023-02-09 | 1.700 | 4,450 | +0 | 0.00% | 7,565 |
| 2023-02-10 | 2023-02-08 | 1.680 | 4,450 | +0 | 0.00% | 7,476 |
| 2023-02-09 | 2023-02-07 | 1.720 | 4,450 | +0 | 0.00% | 7,654 |
| 2023-02-08 | 2023-02-06 | 1.690 | 4,450 | +0 | 0.00% | 7,520 |
| 2023-02-07 | 2023-02-03 | 1.780 | 4,450 | +0 | 0.00% | 7,921 |
| 2023-02-06 | 2023-02-02 | 1.830 | 4,450 | +0 | 0.00% | 8,144 |
| 2023-02-03 | 2023-02-01 | 1.900 | 4,450 | +0 | 0.00% | 8,455 |
| 2023-02-02 | 2023-01-31 | 1.840 | 4,450 | +0 | 0.00% | 8,188 |
| 2023-02-01 | 2023-01-30 | 1.880 | 4,450 | -28,000 | 0.00% | 8,366 |
| 2023-01-30 | 2023-01-26 | 2.000 | 32,450 | -28,000 | 0.00% | 64,900 |
| 2022-12-13 | 2022-12-09 | 2.290 | 60,450 | -22,000 | 0.00% | 138,430 |
| 2022-12-09 | 2022-12-07 | 1.840 | 82,450 | +56,000 | 0.00% | 151,708 |
| 2022-11-21 | 2022-11-17 | 1.620 | 26,450 | -90,000 | 0.00% | 42,849 |
| 2022-11-18 | 2022-11-16 | 1.550 | 116,450 | -50,000 | 0.01% | 180,498 |
| 2022-11-17 | 2022-11-15 | 1.760 | 166,450 | +140,000 | 0.01% | 292,952 |
| 2022-11-16 | 2022-11-14 | 1.370 | 26,450 | +22,000 | 0.00% | 36,236 |
| 2022-09-21 | 2022-09-19 | 1.230 | 4,450 | -10,000 | 0.00% | 5,474 |
| 2022-09-19 | 2022-09-15 | 1.350 | 14,450 | +10,000 | 0.00% | 19,508 |
| 2022-06-13 | 2022-06-09 | 2.770 | 4,450 | +241 | 0.00% | 12,328 |
| 2022-04-12 | 2022-04-08 | 3.775 | 4,209 | -472,868 | 0.00% | 15,888 |
| 2022-03-21 | 2022-03-17 | 3.394 | 477,077 | +141,861 | 0.03% | 1,619,285 |
| 2022-03-03 | 2022-03-01 | 3.458 | 335,216 | -47,287 | 0.02% | 1,159,051 |
| 2022-03-02 | 2022-02-28 | 3.415 | 382,503 | -138,078 | 0.02% | 1,306,373 |
| 2022-02-17 | 2022-02-15 | 3.838 | 520,581 | +94,574 | 0.03% | 1,998,135 |
| 2022-01-26 | 2022-01-24 | 3.944 | 426,007 | +94,574 | 0.02% | 1,680,179 |
| 2022-01-25 | 2022-01-21 | 4.018 | 331,433 | +141,860 | 0.02% | 1,331,709 |
| 2022-01-24 | 2022-01-20 | 4.198 | 189,573 | +185,364 | 0.01% | 795,787 |
| 2021-09-10 | 2021-09-08 | 6.524 | 4,209 | -17,969 | 0.00% | 27,460 |
| 2021-09-09 | 2021-09-07 | 6.513 | 22,178 | +17,969 | 0.00% | 144,455 |
| 2021-09-07 | 2021-09-03 | 6.651 | 4,209 | -30,263 | 0.00% | 27,994 |
| 2021-09-06 | 2021-09-02 | 6.640 | 34,472 | +30,263 | 0.00% | 228,905 |
| 2021-08-26 | 2021-08-24 | 6.947 | 4,209 | -33,100 | 0.00% | 29,240 |
| 2021-08-25 | 2021-08-23 | 6.291 | 37,309 | +33,100 | 0.00% | 234,726 |
| 2021-08-02 | 2021-07-29 | 8.639 | 4,209 | -10,403 | 0.00% | 36,361 |
| 2021-07-30 | 2021-07-28 | 7.951 | 14,612 | +8,512 | 0.00% | 116,187 |
| 2021-07-29 | 2021-07-27 | 7.190 | 6,100 | -8,512 | 0.00% | 43,860 |
| 2021-07-27 | 2021-07-23 | 8.713 | 14,612 | -70,930 | 0.00% | 127,311 |
| 2021-07-22 | 2021-07-20 | 9.178 | 85,542 | -141,860 | 0.00% | 785,107 |
| 2021-07-19 | 2021-07-15 | 9.899 | 227,402 | +1,747 | 0.01% | 2,251,075 |
| 2021-07-13 | 2021-07-09 | 9.856 | 225,655 | -159,540 | 0.01% | 2,224,163 |
| 2021-07-12 | 2021-07-08 | 9.856 | 385,195 | -2,815 | 0.02% | 3,796,666 |
| 2021-07-05 | 2021-06-30 | 10.613 | 388,010 | -11,262 | 0.02% | 4,117,961 |
| 2021-07-02 | 2021-06-29 | 10.613 | 399,272 | +15,016 | 0.02% | 4,237,485 |
| 2021-06-30 | 2021-06-28 | 10.261 | 384,256 | +938 | 0.02% | 3,943,001 |
| 2021-06-29 | 2021-06-25 | 10.016 | 383,318 | -6,569 | 0.02% | 3,839,433 |
| 2021-06-25 | 2021-06-23 | 9.718 | 389,887 | +250,571 | 0.02% | 3,788,904 |
| 2021-06-24 | 2021-06-22 | 9.175 | 139,316 | -938 | 0.01% | 1,278,157 |
| 2021-06-22 | 2021-06-18 | 8.525 | 140,254 | -18,770 | 0.01% | 1,195,598 |
| 2021-06-21 | 2021-06-17 | 8.130 | 159,024 | -73,200 | 0.01% | 1,292,907 |
| 2021-06-18 | 2021-06-16 | 8.152 | 232,224 | -64,755 | 0.01% | 1,892,991 |
| 2021-06-17 | 2021-06-15 | 8.365 | 296,979 | +9,385 | 0.02% | 2,484,136 |
| 2021-06-15 | 2021-06-10 | 8.429 | 287,594 | -5,631 | 0.02% | 2,424,020 |
| 2021-06-02 | 2021-05-31 | 8.631 | 293,225 | -28,154 | 0.02% | 2,530,848 |
| 2021-06-01 | 2021-05-28 | 8.365 | 321,379 | +28,154 | 0.02% | 2,688,234 |
| 2021-05-26 | 2021-05-24 | 8.301 | 293,225 | -9,384 | 0.02% | 2,433,988 |
| 2021-05-25 | 2021-05-21 | 8.002 | 302,609 | +15,954 | 0.02% | 2,421,596 |
| 2021-05-21 | 2021-05-18 | 8.120 | 286,655 | -23,462 | 0.02% | 2,327,526 |
| 2021-05-20 | 2021-05-17 | 7.491 | 310,117 | +23,462 | 0.02% | 2,323,062 |
| 2021-05-17 | 2021-05-13 | 7.502 | 286,655 | -65,693 | 0.02% | 2,150,365 |
| 2021-05-13 | 2021-05-11 | 7.715 | 352,348 | -32,847 | 0.02% | 2,718,256 |
| 2021-05-12 | 2021-05-10 | 7.672 | 385,195 | -70,385 | 0.02% | 2,955,242 |
| 2021-05-11 | 2021-05-07 | 7.864 | 455,580 | +6,569 | 0.02% | 3,582,622 |
| 2021-05-06 | 2021-05-04 | 8.258 | 449,011 | -18,769 | 0.02% | 3,707,991 |
| 2021-05-05 | 2021-05-03 | 7.896 | 467,780 | +18,769 | 0.02% | 3,693,515 |
| 2021-04-30 | 2021-04-28 | 8.535 | 449,011 | +5,631 | 0.02% | 3,832,388 |
| 2021-04-28 | 2021-04-26 | 8.226 | 443,380 | -32,846 | 0.02% | 3,647,316 |
| 2021-04-27 | 2021-04-23 | 8.322 | 476,226 | +32,846 | 0.03% | 3,963,183 |
| 2021-04-21 | 2021-04-19 | 8.311 | 443,380 | -46,923 | 0.02% | 3,685,112 |
| 2021-04-20 | 2021-04-16 | 8.109 | 490,303 | +46,923 | 0.03% | 3,975,843 |
| 2021-04-16 | 2021-04-14 | 7.992 | 443,380 | -15,015 | 0.02% | 3,543,377 |
| 2021-04-15 | 2021-04-13 | 7.949 | 458,395 | +15,015 | 0.02% | 3,643,835 |
| 2021-04-12 | 2021-04-08 | 8.695 | 443,380 | -60,062 | 0.02% | 3,855,194 |
| 2021-04-09 | 2021-04-07 | 8.631 | 503,442 | +140,771 | 0.03% | 4,345,247 |
| 2021-04-07 | 2021-03-31 | 8.418 | 362,671 | -15,016 | 0.02% | 3,052,951 |
| 2021-03-29 | 2021-03-25 | 8.194 | 377,687 | -14,077 | 0.02% | 3,094,841 |
| 2021-03-25 | 2021-03-23 | 8.802 | 391,764 | +110,739 | 0.02% | 3,448,137 |
| 2021-03-22 | 2021-03-18 | 8.951 | 281,025 | +5,631 | 0.01% | 2,515,384 |
| 2021-03-16 | 2021-03-12 | 8.034 | 275,394 | -93,847 | 0.01% | 2,212,615 |
| 2021-03-04 | 2021-03-02 | 9.729 | 369,241 | -138,893 | 0.02% | 3,592,201 |
| 2021-03-03 | 2021-03-01 | 10.379 | 508,134 | -1,877 | 0.03% | 5,273,721 |
| 2021-03-01 | 2021-02-25 | 9.856 | 510,011 | -706,667 | 0.03% | 5,026,912 |
| 2021-02-26 | 2021-02-24 | 9.409 | 1,216,678 | -835,238 | 0.06% | 11,447,650 |
| 2021-02-25 | 2021-02-23 | 9.782 | 2,051,916 | -262,771 | 0.11% | 20,071,611 |
| 2021-02-22 | 2021-02-18 | 10.443 | 2,314,687 | -5,631 | 0.12% | 24,171,206 |
| 2021-02-19 | 2021-02-17 | 10.293 | 2,320,318 | -159,540 | 0.12% | 23,883,865 |
| 2021-02-18 | 2021-02-16 | 10.229 | 2,479,858 | -272,156 | 0.13% | 25,367,521 |
| 2021-02-17 | 2021-02-11 | 9.878 | 2,752,014 | -1,423,658 | 0.15% | 27,183,812 |
| 2021-02-16 | 2021-02-09 | 9.515 | 4,175,672 | -60,062 | 0.22% | 39,733,591 |
| 2021-02-10 | 2021-02-08 | 9.515 | 4,235,734 | -234,617 | 0.22% | 40,305,110 |
| 2021-02-04 | 2021-02-02 | 9.633 | 4,470,351 | -141,709 | 0.24% | 43,061,587 |
| 2021-01-28 | 2021-01-26 | 9.036 | 4,612,060 | -938 | 0.24% | 41,674,537 |
| 2021-01-27 | 2021-01-25 | 9.409 | 4,612,998 | -46,924 | 0.24% | 43,403,420 |
| 2021-01-26 | 2021-01-22 | 9.143 | 4,659,922 | -131,386 | 0.25% | 42,603,562 |
| 2021-01-25 | 2021-01-21 | 9.164 | 4,791,308 | -938 | 0.25% | 43,906,874 |
| 2021-01-22 | 2021-01-20 | 9.377 | 4,792,246 | -2,815 | 0.25% | 44,936,760 |
| 2021-01-21 | 2021-01-19 | 9.057 | 4,795,061 | +90,093 | 0.25% | 43,430,321 |
| 2021-01-20 | 2021-01-18 | 8.237 | 4,704,968 | +64,754 | 0.25% | 38,753,965 |
| 2021-01-19 | 2021-01-15 | 7.512 | 4,640,214 | +36,600 | 0.25% | 34,858,372 |
| 2021-01-15 | 2021-01-13 | 7.693 | 4,603,614 | +939 | 0.24% | 35,417,351 |
| 2021-01-13 | 2021-01-11 | 7.672 | 4,602,675 | -75,078 | 0.24% | 35,312,038 |
| 2021-01-12 | 2021-01-08 | 8.130 | 4,677,753 | +76,016 | 0.25% | 38,031,355 |
| 2021-01-11 | 2021-01-07 | 7.523 | 4,601,737 | -17,831 | 0.24% | 34,618,359 |
| 2021-01-08 | 2021-01-06 | 7.171 | 4,619,568 | -94,785 | 0.24% | 33,128,091 |
| 2021-01-07 | 2021-01-05 | 6.234 | 4,714,353 | +93,847 | 0.25% | 29,387,182 |
| 2021-01-06 | 2021-01-04 | 6.670 | 4,620,506 | -4,693 | 0.24% | 30,820,796 |
| 2021-01-04 | 2020-12-29 | 6.340 | 4,625,199 | -938 | 0.24% | 29,324,281 |
| 2020-12-30 | 2020-12-28 | 6.276 | 4,626,137 | -47,862 | 0.24% | 29,034,461 |
| 2020-12-29 | 2020-12-24 | 6.500 | 4,673,999 | -95,724 | 0.25% | 30,380,746 |
| 2020-12-28 | 2020-12-22 | 6.010 | 4,769,723 | -5,631 | 0.25% | 28,665,019 |
| 2020-12-23 | 2020-12-21 | 6.063 | 4,775,354 | -23,461 | 0.25% | 28,953,283 |
| 2020-12-22 | 2020-12-18 | 5.637 | 4,798,815 | -9,385 | 0.25% | 27,050,149 |
| 2020-12-21 | 2020-12-17 | 5.541 | 4,808,200 | +38,477 | 0.25% | 26,641,940 |
| 2020-12-16 | 2020-12-14 | 5.605 | 4,769,723 | -66,631 | 0.25% | 26,733,688 |
| 2020-12-10 | 2020-12-08 | 5.626 | 4,836,354 | +4,692 | 0.26% | 27,210,216 |
| 2020-12-08 | 2020-12-04 | 6.031 | 4,831,662 | -37,539 | 0.26% | 29,140,229 |
| 2020-12-03 | 2020-12-01 | 6.191 | 4,869,201 | -10,323 | 0.26% | 30,144,898 |
| 2020-12-02 | 2020-11-30 | 6.393 | 4,879,524 | +9,385 | 0.26% | 31,196,702 |
| 2020-11-30 | 2020-11-26 | 5.946 | 4,870,139 | -9,385 | 0.26% | 28,957,131 |
| 2020-11-27 | 2020-11-25 | 5.946 | 4,879,524 | -16,892 | 0.26% | 29,012,933 |
| 2020-11-26 | 2020-11-24 | 6.063 | 4,896,416 | -4,692 | 0.26% | 29,687,290 |
| 2020-11-23 | 2020-11-19 | 6.361 | 4,901,108 | -38,478 | 0.26% | 31,178,024 |
| 2020-11-20 | 2020-11-18 | 6.052 | 4,939,586 | -21,584 | 0.26% | 29,896,398 |
| 2020-11-13 | 2020-11-11 | 5.701 | 4,961,170 | +6,569 | 0.26% | 28,282,505 |
| 2020-11-12 | 2020-11-10 | 6.170 | 4,954,601 | +15,954 | 0.26% | 30,568,014 |
| 2020-11-11 | 2020-11-09 | 6.628 | 4,938,647 | +7,508 | 0.26% | 32,732,438 |
| 2020-11-10 | 2020-11-06 | 6.617 | 4,931,139 | -48,801 | 0.26% | 32,630,131 |
| 2020-11-09 | 2020-11-05 | 6.745 | 4,979,940 | +23,462 | 0.26% | 33,589,829 |
| 2020-11-06 | 2020-11-04 | 6.276 | 4,956,478 | +5,631 | 0.26% | 31,107,740 |
| 2020-11-05 | 2020-11-03 | 5.978 | 4,950,847 | +33,785 | 0.26% | 29,595,273 |
| 2020-11-04 | 2020-11-02 | 6.361 | 4,917,062 | +45,046 | 0.26% | 31,279,514 |
| 2020-11-03 | 2020-10-30 | 6.479 | 4,872,016 | 0.26% | 31,564,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy