History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.246 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.255 0 +0
2025-10-09 2025-10-06 0.250 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.243 0 +0
2025-10-03 2025-09-30 0.237 0 +0
2025-10-02 2025-09-29 0.232 0 +0
2025-09-30 2025-09-26 0.241 0 +0
2025-09-29 2025-09-25 0.248 0 +0
2025-09-26 2025-09-24 0.249 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.240 0 +0
2025-09-16 2025-09-12 0.246 0 +0
2025-09-15 2025-09-11 0.228 0 +0
2025-09-12 2025-09-10 0.233 0 +0
2025-09-11 2025-09-09 0.242 0 +0
2025-09-10 2025-09-08 0.235 0 +0
2025-09-09 2025-09-05 0.242 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.244 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.330 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.310 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.315 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.325 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.350 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.315 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.315 0 +0
2025-07-17 2025-07-15 0.315 0 +0
2025-07-16 2025-07-14 0.310 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.315 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.295 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.295 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.305 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.310 0 +0
2025-05-20 2025-05-16 0.305 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.330 0 +0
2025-05-14 2025-05-12 0.325 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.315 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.320 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.330 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.345 0 +0
2025-03-28 2025-03-26 0.350 0 +0
2025-03-27 2025-03-25 0.335 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.350 0 +0
2025-03-21 2025-03-19 0.370 0 +0
2025-03-20 2025-03-18 0.370 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.365 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.355 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.365 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.340 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.325 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.315 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.320 0 +0
2025-02-18 2025-02-14 0.315 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.315 0 +0
2025-02-12 2025-02-10 0.325 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.325 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.340 0 +0
2025-02-03 2025-01-24 0.335 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.325 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.325 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.320 0 +0
2025-01-07 2025-01-03 0.315 0 +0
2025-01-06 2025-01-02 0.320 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.325 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.325 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.325 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.345 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.365 0 +0
2024-12-10 2024-12-06 0.345 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.335 0 +0
2024-11-29 2024-11-27 0.345 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.340 0 +0
2024-11-26 2024-11-22 0.345 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.350 0 +0
2024-11-20 2024-11-18 0.360 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.360 0 +0
2024-11-15 2024-11-13 0.375 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.440 0 +0
2024-11-08 2024-11-06 0.415 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.410 0 +0
2024-11-01 2024-10-30 0.405 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.390 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.425 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.465 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.560 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.435 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.340 0 +0
2024-09-27 2024-09-25 0.295 0 +0
2024-09-26 2024-09-24 0.290 0 +0
2024-09-25 2024-09-23 0.275 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.275 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.275 0 +0
2024-09-12 2024-09-10 0.285 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.285 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.285 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.320 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.330 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.330 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.335 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.335 0 +0
2024-08-08 2024-08-06 0.340 0 +0
2024-08-07 2024-08-05 0.350 0 +0
2024-08-06 2024-08-02 0.365 0 +0
2024-08-05 2024-08-01 0.365 0 +0
2024-08-02 2024-07-31 0.365 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.370 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.390 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.375 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.395 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.370 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.410 0 +0
2024-07-05 2024-07-03 0.395 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.380 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.385 0 +0
2024-06-27 2024-06-25 0.395 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.385 0 +0
2024-06-24 2024-06-20 0.390 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.380 0 +0
2024-06-19 2024-06-17 0.380 0 +0
2024-06-18 2024-06-14 0.385 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.390 0 +0
2024-06-13 2024-06-11 0.405 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.425 0 +0
2024-06-06 2024-06-04 0.425 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.440 0 +0
2024-05-29 2024-05-27 0.450 0 +0
2024-05-28 2024-05-24 0.455 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.500 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.540 0 +0
2024-05-20 2024-05-16 0.455 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.440 0 +0
2024-05-14 2024-05-10 0.435 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.400 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.370 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.315 0 +0
2024-04-26 2024-04-24 0.305 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.305 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.315 0 +0
2024-04-15 2024-04-11 0.325 0 +0
2024-04-12 2024-04-10 0.340 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.340 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.345 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.380 0 +0
2024-03-28 2024-03-26 0.440 0 +0
2024-03-27 2024-03-25 0.430 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.415 0 +0
2024-03-22 2024-03-20 0.420 0 +0
2024-03-21 2024-03-19 0.420 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.430 0 +0
2024-03-18 2024-03-14 0.435 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.445 0 +0
2024-03-13 2024-03-11 0.425 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.450 0 +0
2024-03-07 2024-03-05 0.425 0 +0
2024-03-06 2024-03-04 0.450 0 +0
2024-03-05 2024-03-01 0.485 0 +0
2024-03-04 2024-02-29 0.480 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.510 0 +0
2024-02-28 2024-02-26 0.530 0 +0
2024-02-27 2024-02-23 0.480 0 +0
2024-02-26 2024-02-22 0.450 0 +0
2024-02-23 2024-02-21 0.435 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.375 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.395 0 +0
2024-02-14 2024-02-07 0.395 0 +0
2024-02-08 2024-02-06 0.395 0 +0
2024-02-07 2024-02-05 0.370 0 +0
2024-02-06 2024-02-02 0.380 0 +0
2024-02-05 2024-02-01 0.370 0 +0
2024-02-02 2024-01-31 0.360 0 +0
2024-02-01 2024-01-30 0.385 0 +0
2024-01-31 2024-01-29 0.385 0 +0
2024-01-30 2024-01-26 0.390 0 +0
2024-01-29 2024-01-25 0.405 0 +0
2024-01-26 2024-01-24 0.380 0 +0
2024-01-25 2024-01-23 0.360 0 +0
2024-01-24 2024-01-22 0.355 0 +0
2024-01-23 2024-01-19 0.375 0 +0
2024-01-22 2024-01-18 0.380 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.420 0 +0
2024-01-17 2024-01-15 0.435 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.430 0 +0
2024-01-12 2024-01-10 0.425 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.440 0 +0
2024-01-09 2024-01-05 0.440 0 +0
2024-01-08 2024-01-04 0.450 0 +0
2024-01-05 2024-01-03 0.450 0 +0
2024-01-04 2024-01-02 0.455 0 +0
2024-01-03 2023-12-29 0.470 0 +0
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.415 0 +0
2023-12-27 2023-12-21 0.445 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.455 0 +0
2023-12-20 2023-12-18 0.465 0 +0
2023-12-19 2023-12-15 0.455 0 +0
2023-12-18 2023-12-14 0.430 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.430 0 +0
2023-12-12 2023-12-08 0.445 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.445 0 +0
2023-12-06 2023-12-04 0.465 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.485 0 +0
2023-12-01 2023-11-29 0.495 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.530 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.560 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.510 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.490 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.500 0 +0
2023-11-16 2023-11-14 0.490 0 +0
2023-11-15 2023-11-13 0.475 0 +0
2023-11-14 2023-11-10 0.485 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.520 0 +0
2023-11-07 2023-11-03 0.485 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.470 0 +0
2023-11-02 2023-10-31 0.475 0 +0
2023-11-01 2023-10-30 0.490 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.475 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.495 0 +0
2023-10-24 2023-10-19 0.490 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.520 0 +0
2023-10-18 2023-10-16 0.530 0 +0
2023-10-17 2023-10-13 0.570 0 +0
2023-10-16 2023-10-12 0.570 0 +0
2023-10-13 2023-10-11 0.570 0 +0
2023-10-12 2023-10-10 0.530 0 +0
2023-10-11 2023-10-09 0.550 0 +0
2023-10-10 2023-10-06 0.550 0 +0
2023-10-09 2023-10-05 0.540 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.520 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.550 0 +0
2023-09-29 2023-09-27 0.570 0 +0
2023-09-28 2023-09-26 0.580 0 +0
2023-09-27 2023-09-25 0.590 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.630 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.660 0 +0
2023-09-12 2023-09-07 0.710 0 +0
2023-09-11 2023-09-06 0.750 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.840 0 +0
2023-09-05 2023-08-31 0.810 0 +0
2023-09-04 2023-08-30 0.810 0 +0
2023-08-31 2023-08-29 0.870 0 +0
2023-08-30 2023-08-28 0.840 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.870 0 +0
2023-08-25 2023-08-23 0.810 0 +0
2023-08-24 2023-08-22 0.830 0 +0
2023-08-23 2023-08-21 0.800 0 +0
2023-08-22 2023-08-18 0.820 0 +0
2023-08-21 2023-08-17 0.810 0 +0
2023-08-18 2023-08-16 0.860 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.920 0 +0
2023-08-14 2023-08-10 0.900 0 +0
2023-08-11 2023-08-09 0.910 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.900 0 +0
2023-08-08 2023-08-04 0.930 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.970 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 0.990 0 +0
2023-08-01 2023-07-28 0.970 0 +0
2023-07-31 2023-07-27 0.980 0 +0
2023-07-28 2023-07-26 0.930 0 +0
2023-07-27 2023-07-25 0.950 0 +0
2023-07-26 2023-07-24 0.820 0 +0
2023-07-25 2023-07-21 0.870 0 +0
2023-07-24 2023-07-20 0.870 0 +0
2023-07-21 2023-07-19 0.840 0 +0
2023-07-20 2023-07-18 0.810 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.880 0 +0
2023-07-14 2023-07-12 0.860 0 +0
2023-07-13 2023-07-11 0.840 0 +0
2023-07-12 2023-07-10 0.840 0 +0
2023-07-11 2023-07-07 0.850 0 +0
2023-07-10 2023-07-06 0.870 0 +0
2023-07-07 2023-07-05 0.870 0 +0
2023-07-06 2023-07-04 0.900 0 +0
2023-07-05 2023-07-03 0.920 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.860 0 +0
2023-06-30 2023-06-28 0.890 0 +0
2023-06-29 2023-06-27 0.880 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.790 0 +0
2023-06-26 2023-06-21 0.810 0 +0
2023-06-23 2023-06-20 0.840 0 +0
2023-06-21 2023-06-19 0.880 0 +0
2023-06-20 2023-06-16 0.930 0 +0
2023-06-19 2023-06-15 0.930 0 +0
2023-06-16 2023-06-14 0.890 0 +0
2023-06-15 2023-06-13 0.900 0 +0
2023-06-14 2023-06-12 0.880 0 +0
2023-06-13 2023-06-09 0.910 0 +0
2023-06-12 2023-06-08 0.940 0 +0
2023-06-09 2023-06-07 0.920 0 +0
2023-06-08 2023-06-06 0.930 0 +0
2023-06-07 2023-06-05 0.860 0 +0
2023-06-06 2023-06-02 0.880 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.820 0 +0
2023-06-01 2023-05-30 0.820 0 +0
2023-05-31 2023-05-29 0.780 0 +0
2023-05-30 2023-05-25 0.790 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.830 0 +0
2023-05-23 2023-05-19 0.830 0 +0
2023-05-22 2023-05-18 0.830 0 +0
2023-05-19 2023-05-17 0.870 0 +0
2023-05-18 2023-05-16 0.890 0 +0
2023-05-17 2023-05-15 0.920 0 +0
2023-05-16 2023-05-12 0.940 0 +0
2023-05-15 2023-05-11 0.980 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 0.990 0 +0
2023-05-10 2023-05-08 1.000 0 +0
2023-05-09 2023-05-05 1.000 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.950 0 +0
2023-05-04 2023-05-02 0.910 0 +0
2023-05-03 2023-04-28 1.060 0 +0
2023-05-02 2023-04-27 1.060 0 +0
2023-04-28 2023-04-26 1.090 0 +0
2023-04-27 2023-04-25 1.040 0 +0
2023-04-26 2023-04-24 1.080 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.110 0 -929,037
2023-04-19 2023-04-17 1.150 929,037 +46,000 0.05% 1,068,393
2023-04-17 2023-04-13 1.180 883,037 +110,000 0.04% 1,041,984
2023-04-14 2023-04-12 1.200 773,037 -59,000 0.04% 927,644
2023-04-12 2023-04-06 1.120 832,037 +58,000 0.04% 931,881
2023-04-06 2023-04-03 1.180 774,037 +279,000 0.04% 913,364
2023-04-04 2023-03-31 1.230 495,037 +284,000 0.02% 608,896
2023-04-03 2023-03-30 1.270 211,037 -203,000 0.01% 268,017
2023-03-31 2023-03-29 1.190 414,037 -205,000 0.02% 492,704
2023-03-30 2023-03-28 1.290 619,037 +3,000 0.03% 798,558
2023-03-27 2023-03-23 1.430 616,037 +220,000 0.03% 880,933
2023-03-22 2023-03-20 1.390 396,037 +21,000 0.02% 550,491
2023-03-21 2023-03-17 1.440 375,037 -97,000 0.02% 540,053
2023-03-20 2023-03-16 1.390 472,037 +156,000 0.02% 656,131
2023-03-17 2023-03-15 1.410 316,037 -167,000 0.02% 445,612
2023-03-16 2023-03-14 1.350 483,037 +12,000 0.02% 652,100
2023-03-15 2023-03-13 1.410 471,037 -178,000 0.02% 664,162
2023-03-14 2023-03-10 1.410 649,037 -30,000 0.03% 915,142
2023-03-13 2023-03-09 1.420 679,037 -1,000 0.03% 964,233
2023-03-10 2023-03-08 1.480 680,037 -87,000 0.03% 1,006,455
2023-03-09 2023-03-07 1.540 767,037 -11,000 0.04% 1,181,237
2023-03-08 2023-03-06 1.610 778,037 -1,000 0.04% 1,252,640
2023-03-07 2023-03-03 1.630 779,037 -3,000 0.04% 1,269,830
2023-03-03 2023-03-01 1.600 782,037 +135,000 0.04% 1,251,259
2023-03-02 2023-02-28 1.490 647,037 -8,000 0.03% 964,085
2023-03-01 2023-02-27 1.520 655,037 +96,000 0.03% 995,656
2023-02-28 2023-02-24 1.550 559,037 +36,000 0.03% 866,507
2023-02-27 2023-02-23 1.600 523,037 +2,000 0.03% 836,859
2023-02-24 2023-02-22 1.610 521,037 -84,000 0.03% 838,870
2023-02-23 2023-02-21 1.670 605,037 -29,000 0.03% 1,010,412
2023-02-22 2023-02-20 1.670 634,037 -111,000 0.03% 1,058,842
2023-02-21 2023-02-17 1.590 745,037 -28,000 0.04% 1,184,609
2023-02-20 2023-02-16 1.630 773,037 -11,000 0.04% 1,260,050
2023-02-17 2023-02-15 1.600 784,037 +57,000 0.04% 1,254,459
2023-02-16 2023-02-14 1.660 727,037 -6,000 0.04% 1,206,881
2023-02-15 2023-02-13 1.680 733,037 +4,000 0.04% 1,231,502
2023-02-14 2023-02-10 1.650 729,037 -89,000 0.04% 1,202,911
2023-02-13 2023-02-09 1.700 818,037 +1,000 0.04% 1,390,663
2023-02-10 2023-02-08 1.680 817,037 -10,000 0.04% 1,372,622
2023-02-09 2023-02-07 1.720 827,037 -22,000 0.04% 1,422,504
2023-02-08 2023-02-06 1.690 849,037 -265,531 0.04% 1,434,873
2023-02-07 2023-02-03 1.780 1,114,568 -4,000 0.06% 1,983,931
2023-02-06 2023-02-02 1.830 1,118,568 +81,000 0.06% 2,046,979
2023-02-03 2023-02-01 1.900 1,037,568 +69,000 0.05% 1,971,379
2023-02-02 2023-01-31 1.840 968,568 +17,000 0.05% 1,782,165
2023-02-01 2023-01-30 1.880 951,568 +13,000 0.05% 1,788,948
2023-01-31 2023-01-27 2.060 938,568 -20,000 0.05% 1,933,450
2023-01-30 2023-01-26 2.000 958,568 -109,000 0.05% 1,917,136
2023-01-27 2023-01-20 1.880 1,067,568 -169,000 0.05% 2,007,028
2023-01-20 2023-01-18 1.760 1,236,568 +121,000 0.06% 2,176,360
2023-01-19 2023-01-17 1.840 1,115,568 -83,000 0.06% 2,052,645
2023-01-18 2023-01-16 1.830 1,198,568 +115,000 0.06% 2,193,379
2023-01-17 2023-01-13 1.880 1,083,568 -79,000 0.05% 2,037,108
2023-01-16 2023-01-12 1.830 1,162,568 +380,000 0.06% 2,127,499
2023-01-13 2023-01-11 1.960 782,568 +168,000 0.04% 1,533,833
2023-01-12 2023-01-10 2.000 614,568 -91,000 0.03% 1,229,136
2023-01-11 2023-01-09 1.960 705,568 -31,000 0.03% 1,382,913
2023-01-10 2023-01-06 1.940 736,568 -24,000 0.04% 1,428,942
2023-01-09 2023-01-05 1.940 760,568 -439,000 0.04% 1,475,502
2023-01-06 2023-01-04 1.900 1,199,568 +232,000 0.06% 2,279,179
2023-01-05 2023-01-03 1.760 967,568 +387,000 0.05% 1,702,920
2023-01-04 2022-12-30 1.730 580,568 -517,000 0.03% 1,004,383
2023-01-03 2022-12-29 1.620 1,097,568 -111,000 0.05% 1,778,060
2022-12-30 2022-12-28 1.710 1,208,568 +110,000 0.06% 2,066,651
2022-12-28 2022-12-22 1.810 1,098,568 -4,000 0.05% 1,988,408
2022-12-23 2022-12-21 1.800 1,102,568 -140,000 0.05% 1,984,622
2022-12-22 2022-12-20 1.810 1,242,568 +344,000 0.06% 2,249,048
2022-12-21 2022-12-19 2.010 898,568 -179,000 0.04% 1,806,122
2022-12-20 2022-12-16 1.980 1,077,568 +15,000 0.05% 2,133,585
2022-12-19 2022-12-15 1.880 1,062,568 -137,000 0.05% 1,997,628
2022-12-16 2022-12-14 1.900 1,199,568 -26,000 0.06% 2,279,179
2022-12-15 2022-12-13 1.970 1,225,568 +315,000 0.06% 2,414,369
2022-12-14 2022-12-12 2.080 910,568 -111,000 0.04% 1,893,981
2022-12-13 2022-12-09 2.290 1,021,568 +422,000 0.05% 2,339,391
2022-12-12 2022-12-08 2.000 599,568 -121,000 0.03% 1,199,136
2022-12-09 2022-12-07 1.840 720,568 +101,000 0.04% 1,325,845
2022-12-08 2022-12-06 2.030 619,568 +74,000 0.03% 1,257,723
2022-12-07 2022-12-05 2.020 545,568 -66,000 0.03% 1,102,047
2022-12-06 2022-12-02 1.640 611,568 -631,000 0.03% 1,002,972
2022-12-05 2022-12-01 1.650 1,242,568 +179,000 0.06% 2,050,237
2022-12-02 2022-11-30 1.540 1,063,568 +469,000 0.05% 1,637,895
2022-12-01 2022-11-29 1.610 594,568 -91,000 0.03% 957,254
2022-11-30 2022-11-28 1.420 685,568 +165,000 0.03% 973,507
2022-11-29 2022-11-25 1.570 520,568 -445,000 0.03% 817,292
2022-11-28 2022-11-24 1.500 965,568 -25,000 0.05% 1,448,352
2022-11-25 2022-11-23 1.390 990,568 -111,000 0.05% 1,376,890
2022-11-24 2022-11-22 1.390 1,101,568 +217,000 0.05% 1,531,180
2022-11-23 2022-11-21 1.470 884,568 +204,000 0.04% 1,300,315
2022-11-22 2022-11-18 1.540 680,568 +111,000 0.03% 1,048,075
2022-11-21 2022-11-17 1.620 569,568 -2,000 0.03% 922,700
2022-11-18 2022-11-16 1.550 571,568 -35,000 0.03% 885,930
2022-11-17 2022-11-15 1.760 606,568 -280,000 0.03% 1,067,560
2022-11-16 2022-11-14 1.370 886,568 +278,000 0.04% 1,214,598
2022-11-15 2022-11-11 1.220 608,568 -94,000 0.03% 742,453
2022-11-14 2022-11-10 0.990 702,568 +164,000 0.03% 695,542
2022-11-11 2022-11-09 1.020 538,568 -369,000 0.03% 549,339
2022-11-10 2022-11-08 0.990 907,568 -353,100 0.04% 898,492
2022-11-09 2022-11-07 0.990 1,260,668 +745,000 0.06% 1,248,061
2022-11-08 2022-11-04 0.890 515,668 -68,000 0.03% 458,945
2022-11-07 2022-11-03 0.790 583,668 -56,000 0.03% 461,098
2022-11-04 2022-11-02 0.790 639,668 -636,000 0.03% 505,338
2022-11-03 2022-11-01 0.780 1,275,668 +344,000 0.06% 995,021
2022-11-02 2022-10-31 0.740 931,668 +109,000 0.05% 689,434
2022-11-01 2022-10-28 0.800 822,668 -207,000 0.04% 658,134
2022-10-31 2022-10-27 0.870 1,029,668 +337,000 0.05% 895,811
2022-10-27 2022-10-25 0.870 692,668 -271,000 0.03% 602,621
2022-10-26 2022-10-24 0.900 963,668 -54,000 0.05% 867,301
2022-10-25 2022-10-21 0.980 1,017,668 +299,000 0.05% 997,315
2022-10-24 2022-10-20 0.980 718,668 -174,000 0.04% 704,295
2022-10-21 2022-10-19 0.980 892,668 -94,000 0.04% 874,815
2022-10-20 2022-10-18 0.990 986,668 +645,000 0.05% 976,801
2022-10-19 2022-10-17 1.010 341,668 -275,000 0.02% 345,085
2022-10-18 2022-10-14 1.030 616,668 -124,000 0.03% 635,168
2022-10-14 2022-10-12 1.030 740,668 +137,000 0.04% 762,888
2022-10-13 2022-10-11 1.040 603,668 +71,000 0.03% 627,815
2022-10-12 2022-10-10 1.070 532,668 +132,000 0.03% 569,955
2022-10-11 2022-10-07 1.040 400,668 +72,000 0.02% 416,695
2022-10-10 2022-10-06 1.110 328,668 +50,000 0.02% 364,821
2022-10-07 2022-10-05 1.120 278,668 -121,000 0.01% 312,108
2022-10-06 2022-10-03 1.100 399,668 +124,000 0.02% 439,635
2022-10-05 2022-09-30 1.050 275,668 -275,000 0.01% 289,451
2022-10-03 2022-09-29 1.030 550,668 +48,000 0.03% 567,188
2022-09-30 2022-09-28 1.130 502,668 +107,000 0.02% 568,015
2022-09-29 2022-09-27 1.220 395,668 -112,000 0.02% 482,715
2022-09-28 2022-09-26 1.170 507,668 -21,000 0.03% 593,972
2022-09-27 2022-09-23 1.130 528,668 +94,000 0.03% 597,395
2022-09-26 2022-09-22 1.160 434,668 +76,000 0.02% 504,215
2022-09-23 2022-09-21 1.160 358,668 -233,000 0.02% 416,055
2022-09-22 2022-09-20 1.190 591,668 +74,000 0.03% 704,085
2022-09-21 2022-09-19 1.230 517,668 -32,000 0.03% 636,732
2022-09-20 2022-09-16 1.280 549,668 -104,000 0.03% 703,575
2022-09-19 2022-09-15 1.350 653,668 -9,000 0.03% 882,452
2022-09-16 2022-09-14 1.270 662,668 -6,000 0.03% 841,588
2022-09-15 2022-09-13 1.300 668,668 -65,000 0.03% 869,268
2022-09-14 2022-09-09 1.240 733,668 -75,000 0.04% 909,748
2022-09-13 2022-09-08 1.160 808,668 +71,000 0.04% 938,055
2022-09-08 2022-09-06 1.220 737,668 -107,000 0.04% 899,955
2022-09-07 2022-09-05 1.160 844,668 -110,000 0.04% 979,815
2022-09-06 2022-09-02 1.230 954,668 +25,000 0.05% 1,174,242
2022-09-05 2022-09-01 1.420 929,668 +99,000 0.05% 1,320,129
2022-09-02 2022-08-31 1.400 830,668 +69,000 0.04% 1,162,935
2022-09-01 2022-08-30 1.430 761,668 -5,000 0.04% 1,089,185
2022-08-31 2022-08-29 1.450 766,668 +159,000 0.04% 1,111,669
2022-08-30 2022-08-26 1.470 607,668 +182,000 0.03% 893,272
2022-08-29 2022-08-25 1.430 425,668 -198,000 0.02% 608,705
2022-08-26 2022-08-24 1.440 623,668 -111,000 0.03% 898,082
2022-08-25 2022-08-23 1.510 734,668 -194,000 0.04% 1,109,349
2022-08-24 2022-08-22 1.520 928,668 +326,000 0.05% 1,411,575
2022-08-23 2022-08-19 1.490 602,668 +58,000 0.03% 897,975
2022-08-22 2022-08-18 1.490 544,668 -2,000 0.03% 811,555
2022-08-19 2022-08-17 1.510 546,668 +19,000 0.03% 825,469
2022-08-18 2022-08-16 1.500 527,668 +74,000 0.03% 791,502
2022-08-17 2022-08-15 1.480 453,668 +121,000 0.02% 671,429
2022-08-16 2022-08-12 1.530 332,668 -433,000 0.02% 508,982
2022-08-15 2022-08-11 1.500 765,668 -14,000 0.04% 1,148,502
2022-08-12 2022-08-10 1.480 779,668 -18,000 0.04% 1,153,909
2022-08-11 2022-08-09 1.500 797,668 +25,000 0.04% 1,196,502
2022-08-09 2022-08-05 1.430 772,668 +19,000 0.04% 1,104,915
2022-08-08 2022-08-04 1.420 753,668 +3,031 0.04% 1,070,209
2022-08-05 2022-08-03 1.400 750,637 -18,031 0.04% 1,050,892
2022-08-04 2022-08-02 1.450 768,668 +152,000 0.04% 1,114,569
2022-08-03 2022-08-01 1.500 616,668 +143,000 0.03% 925,002
2022-08-02 2022-07-29 1.600 473,668 -20,000 0.02% 757,869
2022-08-01 2022-07-28 1.700 493,668 -98,000 0.02% 839,236
2022-07-29 2022-07-27 1.700 591,668 -5,000 0.03% 1,005,836
2022-07-28 2022-07-26 1.810 596,668 -221,000 0.03% 1,079,969
2022-07-27 2022-07-25 1.700 817,668 -14,000 0.04% 1,390,036
2022-07-26 2022-07-22 1.730 831,668 +157,000 0.04% 1,438,786
2022-07-25 2022-07-21 1.700 674,668 +127,000 0.03% 1,146,936
2022-07-22 2022-07-20 1.760 547,668 +46,000 0.03% 963,896
2022-07-21 2022-07-19 1.780 501,668 -89,000 0.02% 892,969
2022-07-20 2022-07-18 1.800 590,668 -184,000 0.03% 1,063,202
2022-07-19 2022-07-15 1.700 774,668 +158,000 0.04% 1,316,936
2022-07-15 2022-07-13 1.860 616,668 +14,000 0.03% 1,147,002
2022-07-14 2022-07-12 2.010 602,668 +13,000 0.03% 1,211,363
2022-07-13 2022-07-11 2.080 589,668 -14,000 0.03% 1,226,509
2022-07-12 2022-07-08 2.250 603,668 -80,000 0.03% 1,358,253
2022-07-08 2022-07-06 2.250 683,668 -68,000 0.03% 1,538,253
2022-07-07 2022-07-05 2.270 751,668 +108,000 0.04% 1,706,286
2022-07-05 2022-06-30 2.450 643,668 -21,000 0.03% 1,576,987
2022-07-04 2022-06-29 2.500 664,668 -20,000 0.03% 1,661,670
2022-06-30 2022-06-28 2.480 684,668 -100,000 0.03% 1,697,977
2022-06-29 2022-06-27 2.500 784,668 +23,000 0.04% 1,961,670
2022-06-28 2022-06-24 2.350 761,668 +42,000 0.04% 1,789,920
2022-06-27 2022-06-23 2.390 719,668 -21,000 0.04% 1,720,007
2022-06-24 2022-06-22 2.330 740,668 -4,000 0.04% 1,725,756
2022-06-23 2022-06-21 2.460 744,668 -20,000 0.04% 1,831,883
2022-06-22 2022-06-20 2.330 764,668 -15,000 0.04% 1,781,676
2022-06-21 2022-06-17 2.150 779,668 -24,000 0.04% 1,676,286
2022-06-20 2022-06-16 2.210 803,668 +44,000 0.04% 1,776,106
2022-06-17 2022-06-15 2.250 759,668 -3,000 0.04% 1,709,253
2022-06-16 2022-06-14 2.200 762,668 +19,000 0.04% 1,677,870
2022-06-15 2022-06-13 2.250 743,668 +16,000 0.04% 1,673,253
2022-06-14 2022-06-10 2.728 727,668 +38,000 0.04% 1,985,102
2022-06-13 2022-06-09 2.770 689,668 +61,067 0.03% 1,910,606
2022-06-10 2022-06-08 2.665 628,601 -11,349 0.03% 1,674,964
2022-06-09 2022-06-07 2.601 639,950 +22,698 0.03% 1,664,604
2022-06-08 2022-06-06 2.580 617,252 -22,698 0.03% 1,592,510
2022-06-07 2022-06-02 2.517 639,950 +31,210 0.03% 1,610,471
2022-05-30 2022-05-26 2.538 608,740 -1,892 0.03% 1,544,802
2022-05-27 2022-05-25 2.633 610,632 -2,837 0.03% 1,607,714
2022-05-26 2022-05-24 2.654 613,469 -17,023 0.03% 1,628,157
2022-05-25 2022-05-23 2.749 630,492 -1,892 0.03% 1,733,336
2022-05-24 2022-05-20 2.802 632,384 -12,294 0.03% 1,771,971
2022-05-23 2022-05-19 2.844 644,678 -10,403 0.03% 1,833,686
2022-05-20 2022-05-18 2.876 655,081 -3,783 0.03% 1,884,056
2022-05-19 2022-05-17 2.834 658,864 -16,078 0.03% 1,867,069
2022-05-18 2022-05-16 2.781 674,942 +34,047 0.04% 1,876,947
2022-05-17 2022-05-13 2.717 640,895 +32,155 0.03% 1,741,606
2022-05-16 2022-05-12 2.569 608,740 +11,349 0.03% 1,564,113
2022-05-13 2022-05-11 2.791 597,391 +19,860 0.03% 1,667,602
2022-05-12 2022-05-10 2.823 577,531 -26,481 0.03% 1,630,484
2022-05-11 2022-05-06 2.876 604,012 -13,240 0.03% 1,737,178
2022-05-10 2022-05-05 3.014 617,252 -7,566 0.03% 1,860,104
2022-05-06 2022-05-04 3.088 624,818 -946 0.03% 1,929,151
2022-05-05 2022-05-03 3.204 625,764 -26,480 0.03% 2,004,856
2022-05-04 2022-04-29 3.172 652,244 -3,783 0.03% 2,069,004
2022-05-03 2022-04-28 3.035 656,027 -3,783 0.03% 1,990,827
2022-04-29 2022-04-27 3.024 659,810 -67,147 0.03% 1,995,330
2022-04-28 2022-04-26 3.003 726,957 -1,892 0.04% 2,183,016
2022-04-27 2022-04-25 2.992 728,849 +3,783 0.04% 2,180,991
2022-04-26 2022-04-22 3.162 725,066 +64,310 0.04% 2,292,338
2022-04-25 2022-04-21 3.098 660,756 +106,868 0.03% 2,047,098
2022-04-22 2022-04-20 3.214 553,888 -7,565 0.03% 1,780,432
2022-04-21 2022-04-19 3.468 561,453 -39,721 0.03% 1,947,229
2022-04-20 2022-04-14 3.627 601,174 +88,899 0.03% 2,180,340
2022-04-19 2022-04-13 3.468 512,275 -16,078 0.03% 1,776,670
2022-04-14 2022-04-12 3.468 528,353 -53,907 0.03% 1,832,432
2022-04-13 2022-04-11 3.447 582,260 -34,046 0.03% 2,007,079
2022-04-12 2022-04-08 3.775 616,306 +55,798 0.03% 2,326,454
2022-04-11 2022-04-07 3.785 560,508 +71,876 0.03% 2,121,752
2022-04-08 2022-04-06 3.912 488,632 -113,488 0.03% 1,911,673
2022-04-07 2022-04-04 3.796 602,120 +95,519 0.03% 2,285,638
2022-04-06 2022-04-01 3.214 506,601 -52,015 0.03% 1,628,432
2022-04-04 2022-03-31 3.088 558,616 +61,473 0.03% 1,724,750
2022-04-01 2022-03-30 3.204 497,143 +3,783 0.03% 1,592,773
2022-03-31 2022-03-29 2.897 493,360 +18,914 0.03% 1,429,369
2022-03-30 2022-03-28 3.003 474,446 +68,093 0.02% 1,424,738
2022-03-29 2022-03-25 3.024 406,353 -86,062 0.02% 1,228,851
2022-03-28 2022-03-24 3.151 492,415 -3,783 0.03% 1,551,592
2022-03-25 2022-03-23 3.214 496,198 +29,318 0.03% 1,594,992
2022-03-24 2022-03-22 3.288 466,880 +7,566 0.02% 1,535,308
2022-03-23 2022-03-21 3.014 459,314 -16,077 0.02% 1,384,154
2022-03-22 2022-03-18 3.172 475,391 -66,202 0.02% 1,508,003
2022-03-21 2022-03-17 3.394 541,593 +5,674 0.03% 1,838,264
2022-03-18 2022-03-16 2.654 535,919 -125,783 0.03% 1,422,338
2022-03-17 2022-03-15 2.284 661,702 +170,233 0.03% 1,511,284
2022-03-16 2022-03-14 2.464 491,469 -175,907 0.03% 1,210,827
2022-03-15 2022-03-11 2.813 667,376 +478,637 0.03% 1,877,077
2022-03-14 2022-03-10 2.908 188,739 -945 0.01% 548,813
2022-03-11 2022-03-09 2.865 189,684 +4,728 0.01% 543,538
2022-03-10 2022-03-08 2.887 184,956 +16,078 0.01% 533,901
2022-03-09 2022-03-07 3.119 168,878 -3,783 0.01% 526,775
2022-03-08 2022-03-04 3.225 172,661 -12,295 0.01% 556,832
2022-03-07 2022-03-03 3.310 184,956 -86,062 0.01% 612,129
2022-03-03 2022-03-01 3.458 271,018 +57,690 0.01% 937,078
2022-03-02 2022-02-28 3.415 213,328 +29,318 0.01% 728,585
2022-03-01 2022-02-25 3.595 184,010 -17,969 0.01% 661,531
2022-02-28 2022-02-24 3.606 201,979 +28,372 0.01% 728,267
2022-02-24 2022-02-22 3.807 173,607 -40,667 0.01% 660,845
2022-02-23 2022-02-21 3.891 214,274 +22,698 0.01% 833,772
2022-02-22 2022-02-18 3.976 191,576 +8,512 0.01% 761,656
2022-02-21 2022-02-17 3.902 183,064 -8,512 0.01% 714,265
2022-02-18 2022-02-16 3.986 191,576 -946 0.01% 763,682
2022-02-17 2022-02-15 3.838 192,522 +9,458 0.01% 738,953
2022-02-16 2022-02-14 4.039 183,064 +7,566 0.01% 739,429
2022-02-15 2022-02-11 4.198 175,498 -65,256 0.01% 736,703
2022-02-14 2022-02-10 3.902 240,754 -6,620 0.01% 939,355
2022-02-11 2022-02-09 3.595 247,374 +21,752 0.01% 889,330
2022-02-10 2022-02-08 3.553 225,622 -78,497 0.01% 801,587
2022-02-09 2022-02-07 3.817 304,119 -27,426 0.02% 1,160,862
2022-02-08 2022-02-04 3.711 331,545 -11,349 0.02% 1,230,494
2022-02-07 2022-01-31 3.616 342,894 -23,643 0.02% 1,239,983
2022-02-04 2022-01-27 3.468 366,537 +77,550 0.02% 1,271,222
2022-01-28 2022-01-26 3.669 288,987 -22,697 0.02% 1,060,322
2022-01-27 2022-01-25 3.711 311,684 +40,666 0.02% 1,156,782
2022-01-26 2022-01-24 3.944 271,018 +61,473 0.01% 1,068,899
2022-01-25 2022-01-21 4.018 209,545 -66,201 0.01% 841,959
2022-01-24 2022-01-20 4.198 275,746 -62,419 0.01% 1,157,523
2022-01-21 2022-01-19 3.436 338,165 -17,023 0.02% 1,162,096
2022-01-20 2022-01-18 3.183 355,188 -13,241 0.02% 1,130,459
2022-01-19 2022-01-17 3.088 368,429 +25,535 0.02% 1,137,540
2022-01-18 2022-01-14 3.172 342,894 +156,992 0.02% 1,087,705
2022-01-17 2022-01-13 3.257 185,902 +51,070 0.01% 605,431
2022-01-13 2022-01-11 3.616 134,832 -16,077 0.01% 487,583
2022-01-12 2022-01-10 3.384 150,909 -106,868 0.01% 510,617
2022-01-11 2022-01-07 3.014 257,777 -35,938 0.01% 776,817
2022-01-10 2022-01-06 2.929 293,715 +26,480 0.02% 860,272
2022-01-07 2022-01-05 3.003 267,235 -7,566 0.01% 802,494
2022-01-06 2022-01-04 3.119 274,801 +10,403 0.01% 857,176
2022-01-05 2022-01-03 3.056 264,398 +70,931 0.01% 807,953
2022-01-04 2021-12-31 3.384 193,467 +15,131 0.01% 654,616
2022-01-03 2021-12-29 3.415 178,336 +1,892 0.01% 609,076
2021-12-30 2021-12-28 3.574 176,444 +9,457 0.01% 630,599
2021-12-29 2021-12-24 3.711 166,987 -34,992 0.01% 619,754
2021-12-23 2021-12-21 3.563 201,979 +32,155 0.01% 719,724
2021-12-22 2021-12-20 3.447 169,824 -198,605 0.01% 585,392
2021-12-21 2021-12-17 3.521 368,429 -9,457 0.02% 1,297,263
2021-12-20 2021-12-16 3.447 377,886 +62,419 0.02% 1,302,592
2021-12-17 2021-12-15 3.288 315,467 -156,047 0.02% 1,037,395
2021-12-16 2021-12-14 3.563 471,514 +69,985 0.02% 1,680,174
2021-12-15 2021-12-13 3.807 401,529 +81,333 0.02% 1,528,443
2021-12-14 2021-12-10 4.060 320,196 -19,861 0.02% 1,300,101
2021-12-13 2021-12-09 4.367 340,057 -6,620 0.02% 1,485,018
2021-12-10 2021-12-08 4.240 346,677 +36,884 0.02% 1,469,939
2021-12-09 2021-12-07 4.748 309,793 -3,783 0.02% 1,470,780
2021-12-08 2021-12-06 4.578 313,576 -16,077 0.02% 1,435,690
2021-12-07 2021-12-03 4.885 329,653 +19,860 0.02% 1,610,382
2021-12-06 2021-12-02 4.917 309,793 -23,643 0.02% 1,523,191
2021-12-03 2021-12-01 4.991 333,436 -946 0.02% 1,664,119
2021-12-02 2021-11-30 4.980 334,382 +114,434 0.02% 1,665,305
2021-12-01 2021-11-29 4.800 219,948 +1,891 0.01% 1,055,859
2021-11-30 2021-11-26 4.959 218,057 +20,807 0.01% 1,081,366
2021-11-29 2021-11-25 5.361 197,250 +13,240 0.01% 1,057,438
2021-11-26 2021-11-24 5.414 184,010 -1,892 0.01% 996,188
2021-11-25 2021-11-23 5.572 185,902 +26,481 0.01% 1,035,916
2021-11-24 2021-11-22 5.467 159,421 -35,938 0.01% 871,497
2021-11-23 2021-11-19 5.572 195,359 -5,674 0.01% 1,088,614
2021-11-22 2021-11-18 5.424 201,033 +3,783 0.01% 1,090,472
2021-11-19 2021-11-17 5.868 197,250 +2,837 0.01% 1,157,550
2021-11-17 2021-11-15 5.868 194,413 -3,783 0.01% 1,140,902
2021-11-16 2021-11-12 5.911 198,196 -5,675 0.01% 1,171,485
2021-11-15 2021-11-11 5.921 203,871 +946 0.01% 1,207,184
2021-11-12 2021-11-10 5.720 202,925 -12,294 0.01% 1,160,814
2021-11-11 2021-11-09 5.445 215,219 +24,589 0.01% 1,171,973
2021-11-10 2021-11-08 5.371 190,630 -17,023 0.01% 1,023,964
2021-11-09 2021-11-05 5.276 207,653 -38,776 0.01% 1,095,642
2021-11-08 2021-11-04 5.477 246,429 -30,263 0.01% 1,349,744
2021-11-05 2021-11-03 5.424 276,692 +60,527 0.01% 1,500,873
2021-11-04 2021-11-02 5.467 216,165 -81,333 0.01% 1,181,696
2021-11-03 2021-11-01 5.403 297,498 -30,264 0.02% 1,607,440
2021-11-01 2021-10-28 5.625 327,762 +84,171 0.02% 1,843,742
2021-10-29 2021-10-27 6.059 243,591 +24,589 0.01% 1,475,862
2021-10-28 2021-10-26 6.112 219,002 -17,969 0.01% 1,338,461
2021-10-27 2021-10-25 6.249 236,971 +26,480 0.01% 1,480,855
2021-10-26 2021-10-22 6.535 210,491 -2,837 0.01% 1,375,472
2021-10-25 2021-10-21 6.281 213,328 -26,480 0.01% 1,339,875
2021-10-22 2021-10-20 6.101 239,808 -4,729 0.01% 1,463,084
2021-10-21 2021-10-19 5.985 244,537 +35,938 0.01% 1,463,494
2021-10-20 2021-10-18 6.016 208,599 -102,140 0.01% 1,255,031
2021-10-18 2021-10-12 5.964 310,739 +42,558 0.02% 1,853,125
2021-10-15 2021-10-11 5.985 268,181 +24,590 0.01% 1,604,997
2021-10-08 2021-10-06 6.080 243,591 +29,317 0.01% 1,481,013
2021-10-07 2021-10-05 6.228 214,274 +7,566 0.01% 1,334,488
2021-10-06 2021-10-04 6.334 206,708 +4,729 0.01% 1,309,224
2021-10-05 2021-09-30 6.090 201,979 +19,860 0.01% 1,230,151
2021-09-30 2021-09-28 6.080 182,119 -9,457 0.01% 1,107,269
2021-09-29 2021-09-27 5.530 191,576 +9,457 0.01% 1,059,431
2021-09-28 2021-09-24 5.794 182,119 -8,511 0.01% 1,055,275
2021-09-27 2021-09-23 6.069 190,630 -62,419 0.01% 1,156,999
2021-09-24 2021-09-21 5.720 253,049 -19,860 0.01% 1,447,544
2021-09-23 2021-09-20 5.467 272,909 -25,535 0.01% 1,491,895
2021-09-21 2021-09-17 5.636 298,444 -65,256 0.02% 1,681,977
2021-09-20 2021-09-16 5.234 363,700 +50,124 0.02% 1,903,612
2021-09-17 2021-09-15 5.657 313,576 -8,512 0.02% 1,773,889
2021-09-16 2021-09-14 5.816 322,088 -25,534 0.02% 1,873,127
2021-09-14 2021-09-10 6.313 347,622 -10,404 0.02% 2,194,378
2021-09-13 2021-09-09 6.228 358,026 -6,620 0.02% 2,229,768
2021-09-10 2021-09-08 6.524 364,646 +22,698 0.02% 2,378,956
2021-09-09 2021-09-07 6.513 341,948 -7,566 0.02% 2,227,259
2021-09-07 2021-09-03 6.651 349,514 -9,457 0.02% 2,324,583
2021-09-06 2021-09-02 6.640 358,971 +14,186 0.02% 2,383,685
2021-09-03 2021-09-01 6.757 344,785 -4,729 0.02% 2,329,588
2021-09-02 2021-08-31 6.873 349,514 +10,403 0.02% 2,402,193
2021-08-31 2021-08-27 6.905 339,111 -4,729 0.02% 2,341,450
2021-08-30 2021-08-26 6.989 343,840 -112,576 0.02% 2,403,188
2021-08-27 2021-08-25 7.359 456,416 +14,186 0.02% 3,358,922
2021-08-26 2021-08-24 6.947 442,230 +85,116 0.02% 3,072,157
2021-08-25 2021-08-23 6.291 357,114 +95,520 0.02% 2,246,745
2021-08-24 2021-08-20 6.154 261,594 -103,086 0.01% 1,609,832
2021-08-23 2021-08-19 6.587 364,680 +28,372 0.02% 2,402,315
2021-08-20 2021-08-18 6.767 336,308 +88,900 0.02% 2,275,868
2021-08-19 2021-08-17 6.926 247,408 -34,013 0.01% 1,713,503
2021-08-18 2021-08-16 7.190 281,421 -34,046 0.01% 2,023,463
2021-08-16 2021-08-12 7.518 315,467 -8,512 0.02% 2,371,665
2021-08-13 2021-08-11 7.634 323,979 -22,698 0.02% 2,473,341
2021-08-12 2021-08-10 7.497 346,677 -6,620 0.02% 2,598,969
2021-08-11 2021-08-09 7.328 353,297 +11,349 0.02% 2,588,827
2021-08-10 2021-08-06 7.306 341,948 +946 0.02% 2,498,435
2021-08-09 2021-08-05 7.412 341,002 +34,046 0.02% 2,527,579
2021-08-06 2021-08-04 7.867 306,956 +38,775 0.02% 2,414,788
2021-08-05 2021-08-03 7.941 268,181 -23,643 0.01% 2,129,599
2021-08-04 2021-08-02 8.100 291,824 +13,240 0.02% 2,363,631
2021-08-03 2021-07-30 7.856 278,584 -453,007 0.01% 2,188,643
2021-08-02 2021-07-29 8.639 731,591 -10,404 0.04% 6,320,047
2021-07-30 2021-07-28 7.951 741,995 +16,078 0.04% 5,899,955
2021-07-29 2021-07-27 7.190 725,917 -83,225 0.04% 5,219,462
2021-07-28 2021-07-26 7.349 809,142 -87,953 0.04% 5,946,199
2021-07-27 2021-07-23 8.713 897,095 +9,457 0.05% 7,816,198
2021-07-26 2021-07-22 9.284 887,638 +22,698 0.05% 8,240,627
2021-07-23 2021-07-21 9.294 864,940 -3,783 0.05% 8,039,050
2021-07-22 2021-07-20 9.178 868,723 -12,295 0.05% 7,973,168
2021-07-21 2021-07-19 9.590 881,018 +11,349 0.05% 8,449,324
2021-07-20 2021-07-16 10.123 869,669 -9,457 0.05% 8,803,545
2021-07-19 2021-07-15 9.899 879,126 +11,447 0.05% 8,702,556
2021-07-14 2021-07-12 10.144 867,679 -35,661 0.05% 8,801,892
2021-07-13 2021-07-09 9.856 903,340 +91,031 0.05% 8,903,750
2021-07-12 2021-07-08 9.856 812,309 -12,200 0.04% 8,006,505
2021-07-09 2021-07-07 10.102 824,509 +15,016 0.04% 8,328,825
2021-07-08 2021-07-06 10.070 809,493 +20,646 0.04% 8,151,263
2021-07-07 2021-07-05 10.219 788,847 -24,400 0.04% 8,061,045
2021-07-06 2021-07-02 10.229 813,247 -38,478 0.04% 8,319,049
2021-07-05 2021-06-30 10.613 851,725 +27,216 0.04% 9,039,381
2021-07-02 2021-06-29 10.613 824,509 -142,647 0.04% 8,750,537
2021-06-30 2021-06-28 10.261 967,156 -38,478 0.05% 9,924,367
2021-06-29 2021-06-25 10.016 1,005,634 +32,847 0.05% 10,072,744
2021-06-28 2021-06-24 10.016 972,787 -58,185 0.05% 9,743,738
2021-06-25 2021-06-23 9.718 1,030,972 +251,510 0.05% 10,018,938
2021-06-24 2021-06-22 9.175 779,462 -44,109 0.04% 7,151,186
2021-06-23 2021-06-21 8.684 823,571 -53,492 0.04% 7,152,183
2021-06-22 2021-06-18 8.525 877,063 -56,308 0.05% 7,476,542
2021-06-21 2021-06-17 8.130 933,371 -7,508 0.05% 7,588,550
2021-06-18 2021-06-16 8.152 940,879 +22,523 0.05% 7,669,644
2021-06-17 2021-06-15 8.365 918,356 +4,692 0.05% 7,681,759
2021-06-16 2021-06-11 8.684 913,664 +15,954 0.05% 7,934,583
2021-06-15 2021-06-10 8.429 897,710 +45,047 0.05% 7,566,456
2021-06-11 2021-06-09 8.567 852,663 +83,524 0.05% 7,304,886
2021-06-10 2021-06-08 8.226 769,139 -18,770 0.04% 6,327,062
2021-06-09 2021-06-07 8.386 787,909 -15,015 0.04% 6,607,403
2021-06-08 2021-06-04 8.205 802,924 +6,569 0.04% 6,587,872
2021-06-07 2021-06-03 8.418 796,355 +4,692 0.04% 6,703,688
2021-06-04 2021-06-02 8.748 791,663 -8,446 0.04% 6,925,697
2021-06-03 2021-06-01 8.802 800,109 +199,894 0.04% 7,042,213
2021-06-02 2021-05-31 8.631 600,215 +939 0.03% 5,180,502
2021-06-01 2021-05-28 8.365 599,276 -20,647 0.03% 5,012,755
2021-05-31 2021-05-27 8.738 619,923 +20,647 0.03% 5,416,660
2021-05-28 2021-05-26 8.365 599,276 +1,877 0.03% 5,012,755
2021-05-27 2021-05-25 8.226 597,399 +11,261 0.03% 4,914,301
2021-05-26 2021-05-24 8.301 586,138 -938 0.03% 4,865,386
2021-05-25 2021-05-21 8.002 587,076 +311,571 0.03% 4,698,013
2021-05-24 2021-05-20 8.152 275,505 +14,078 0.01% 2,245,799
2021-05-21 2021-05-18 8.120 261,427 -31,908 0.01% 2,122,684
2021-05-20 2021-05-17 7.491 293,335 +15,954 0.02% 2,197,350
2021-05-17 2021-05-13 7.502 277,381 -42,232 0.01% 2,080,795
2021-05-14 2021-05-12 7.736 319,613 -38,477 0.02% 2,472,527
2021-05-13 2021-05-11 7.715 358,090 +26,277 0.02% 2,762,554
2021-05-12 2021-05-10 7.672 331,813 +17,831 0.02% 2,545,692
2021-05-11 2021-05-07 7.864 313,982 +35,662 0.02% 2,469,114
2021-05-10 2021-05-06 7.981 278,320 -8,055 0.01% 2,221,295
2021-05-07 2021-05-05 8.120 286,375 -21,585 0.02% 2,325,252
2021-05-06 2021-05-04 8.258 307,960 -14,077 0.02% 2,543,174
2021-05-05 2021-05-03 7.896 322,037 +57,247 0.02% 2,542,752
2021-05-04 2021-04-30 8.482 264,790 -16,892 0.01% 2,245,922
2021-05-03 2021-04-29 8.397 281,682 +12,200 0.01% 2,365,186
2021-04-30 2021-04-28 8.535 269,482 +10,323 0.01% 2,300,076
2021-04-29 2021-04-27 8.546 259,159 -36,601 0.01% 2,214,729
2021-04-28 2021-04-26 8.226 295,760 -15,953 0.02% 2,432,970
2021-04-27 2021-04-23 8.322 311,713 -1,877 0.02% 2,594,095
2021-04-26 2021-04-22 8.556 313,590 -3,754 0.02% 2,683,229
2021-04-23 2021-04-21 8.684 317,344 -18,770 0.02% 2,755,928
2021-04-22 2021-04-20 8.610 336,114 -27,215 0.02% 2,893,863
2021-04-21 2021-04-19 8.311 363,329 +547 0.02% 3,019,775
2021-04-20 2021-04-16 8.109 362,782 -9,385 0.02% 2,941,781
2021-03-24 2021-03-22 8.759 372,167 -647,544 0.02% 3,259,790
2021-03-09 2021-03-05 8.397 1,019,711 -518,035 0.05% 8,562,159
2021-03-04 2021-03-02 9.729 1,537,746 -107,924 0.08% 14,960,130
2021-03-03 2021-03-01 10.379 1,645,670 -40,354 0.09% 17,079,757
2021-02-25 2021-02-23 9.782 1,686,024 +93,847 0.09% 16,492,497
2021-02-04 2021-02-02 9.633 1,592,177 -134,201 0.08% 15,336,977
2021-01-06 2021-01-04 6.670 1,726,378 -73,200 0.09% 11,515,696
2020-12-22 2020-12-18 5.637 1,799,578 +395,330 0.10% 10,143,932
2020-12-14 2020-12-10 5.807 1,404,248 +509,354 0.07% 8,154,931
2020-12-11 2020-12-09 5.541 894,894 +508,650 0.05% 4,958,553
2020-12-08 2020-12-04 6.031 386,244 -76,954 0.02% 2,329,476
2020-12-04 2020-12-02 6.020 463,198 +16,892 0.02% 2,788,657
2020-12-02 2020-11-30 6.393 446,306 -145,463 0.02% 2,853,409
2020-11-17 2020-11-13 5.690 591,769 +66,632 0.03% 3,367,235
2020-11-10 2020-11-06 6.617 525,137 -4,693 0.03% 3,474,915
2020-11-06 2020-11-04 6.276 529,830 -4,692 0.03% 3,325,308
2020-11-05 2020-11-03 5.978 534,522 +4,692 0.03% 3,195,276
2020-11-04 2020-11-02 6.361 529,830 +24,870 0.03% 3,370,473
2020-11-03 2020-10-30 6.479 504,960 0.03% 3,271,452

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top