History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.246 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.255 0 +0
2025-10-09 2025-10-06 0.250 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.243 0 +0
2025-10-03 2025-09-30 0.237 0 +0
2025-10-02 2025-09-29 0.232 0 +0
2025-09-30 2025-09-26 0.241 0 +0
2025-09-29 2025-09-25 0.248 0 +0
2025-09-26 2025-09-24 0.249 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.240 0 +0
2025-09-16 2025-09-12 0.246 0 +0
2025-09-15 2025-09-11 0.228 0 +0
2025-09-12 2025-09-10 0.233 0 +0
2025-09-11 2025-09-09 0.242 0 +0
2025-09-10 2025-09-08 0.235 0 +0
2025-09-09 2025-09-05 0.242 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.244 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.330 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.310 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.315 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.325 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.350 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.315 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.315 0 +0
2025-07-17 2025-07-15 0.315 0 +0
2025-07-16 2025-07-14 0.310 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.315 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.295 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.295 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.305 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.310 0 +0
2025-05-20 2025-05-16 0.305 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.330 0 +0
2025-05-14 2025-05-12 0.325 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.315 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.320 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.330 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.345 0 +0
2025-03-28 2025-03-26 0.350 0 +0
2025-03-27 2025-03-25 0.335 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.350 0 +0
2025-03-21 2025-03-19 0.370 0 +0
2025-03-20 2025-03-18 0.370 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.365 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.355 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.365 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.340 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.325 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.315 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.320 0 +0
2025-02-18 2025-02-14 0.315 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.315 0 +0
2025-02-12 2025-02-10 0.325 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.325 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.340 0 +0
2025-02-03 2025-01-24 0.335 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.325 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.325 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.320 0 +0
2025-01-07 2025-01-03 0.315 0 +0
2025-01-06 2025-01-02 0.320 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.325 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.325 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.325 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.345 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.365 0 +0
2024-12-10 2024-12-06 0.345 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.335 0 +0
2024-11-29 2024-11-27 0.345 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.340 0 +0
2024-11-26 2024-11-22 0.345 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.350 0 +0
2024-11-20 2024-11-18 0.360 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.360 0 -1,829,287
2024-11-15 2024-11-13 0.375 1,829,287 +52,000 0.09% 685,983
2024-11-14 2024-11-12 0.390 1,777,287 +13,000 0.09% 693,142
2024-11-13 2024-11-11 0.400 1,764,287 +23,000 0.09% 705,715
2024-11-12 2024-11-08 0.420 1,741,287 +22,000 0.09% 731,341
2024-11-11 2024-11-07 0.440 1,719,287 +24,000 0.08% 756,486
2024-11-08 2024-11-06 0.415 1,695,287 +81,000 0.08% 703,544
2024-11-07 2024-11-05 0.405 1,614,287 +10,000 0.08% 653,786
2024-11-06 2024-11-04 0.395 1,604,287 +8,000 0.08% 633,693
2024-11-05 2024-11-01 0.400 1,596,287 -5 0.08% 638,515
2024-11-04 2024-10-31 0.410 1,596,292 +4,000 0.08% 654,480
2024-11-01 2024-10-30 0.405 1,592,292 -12,000 0.08% 644,878
2024-10-31 2024-10-29 0.400 1,604,292 -20,000 0.08% 641,717
2024-10-30 2024-10-28 0.395 1,624,292 +18,000 0.08% 641,595
2024-10-29 2024-10-25 0.395 1,606,292 -10,000 0.08% 634,485
2024-10-28 2024-10-24 0.385 1,616,292 +6,000 0.08% 622,272
2024-10-25 2024-10-23 0.395 1,610,292 -26,000 0.08% 636,065
2024-10-24 2024-10-22 0.400 1,636,292 -43,000 0.08% 654,517
2024-10-23 2024-10-21 0.390 1,679,292 -18,000 0.08% 654,924
2024-10-22 2024-10-18 0.405 1,697,292 -49,000 0.08% 687,403
2024-10-21 2024-10-17 0.390 1,746,292 -89,000 0.09% 681,054
2024-10-18 2024-10-16 0.425 1,835,292 -192,981 0.09% 779,999
2024-10-17 2024-10-15 0.400 2,028,273 -288,000 0.10% 811,309
2024-10-16 2024-10-14 0.435 2,316,273 -86,000 0.11% 1,007,579
2024-10-15 2024-10-10 0.425 2,402,273 +78,000 0.12% 1,020,966
2024-10-14 2024-10-09 0.400 2,324,273 +34,001 0.11% 929,709
2024-10-10 2024-10-08 0.465 2,290,272 -237,000 0.11% 1,064,976
2024-10-09 2024-10-07 0.590 2,527,272 +624,000 0.12% 1,491,090
2024-10-07 2024-10-03 0.560 1,903,272 -282,000 0.09% 1,065,832
2024-10-04 2024-10-02 0.580 2,185,272 +152,929 0.11% 1,267,458
2024-10-03 2024-09-30 0.435 2,032,343 -157,000 0.10% 884,069
2024-10-02 2024-09-27 0.380 2,189,343 -319,000 0.11% 831,950
2024-09-30 2024-09-26 0.340 2,508,343 +452,706 0.12% 852,837
2024-09-27 2024-09-25 0.295 2,055,637 +132,000 0.10% 606,413
2024-09-26 2024-09-24 0.290 1,923,637 +218,000 0.09% 557,855
2024-09-25 2024-09-23 0.275 1,705,637 +49,000 0.08% 469,050
2024-09-24 2024-09-20 0.280 1,656,637 +324,000 0.08% 463,858
2024-09-23 2024-09-19 0.280 1,332,637 +28,000 0.07% 373,138
2024-09-20 2024-09-17 0.275 1,304,637 -2,000 0.06% 358,775
2024-09-19 2024-09-16 0.265 1,306,637 +4,000 0.06% 346,259
2024-09-17 2024-09-13 0.275 1,302,637 +8,000 0.06% 358,225
2024-09-16 2024-09-12 0.280 1,294,637 +8,000 0.06% 362,498
2024-09-13 2024-09-11 0.275 1,286,637 -11,000 0.06% 353,825
2024-09-12 2024-09-10 0.285 1,297,637 +12,000 0.06% 369,827
2024-09-11 2024-09-09 0.280 1,285,637 +1,000 0.06% 359,978
2024-09-10 2024-09-05 0.285 1,284,637 +7,000 0.06% 366,122
2024-09-09 2024-09-04 0.280 1,277,637 +9,000 0.06% 357,738
2024-09-05 2024-09-03 0.285 1,268,637 +3,000 0.06% 361,562
2024-09-04 2024-09-02 0.280 1,265,637 +1,000 0.06% 354,378
2024-09-03 2024-08-30 0.290 1,264,637 +814,000 0.06% 366,745
2024-09-02 2024-08-29 0.285 450,637 -775,884 0.02% 128,432
2024-08-30 2024-08-28 0.300 1,226,521 +5,000 0.06% 367,956
2024-08-29 2024-08-27 0.330 1,221,521 +11,000 0.06% 403,102
2024-08-28 2024-08-26 0.310 1,210,521 +12,000 0.06% 375,262
2024-08-27 2024-08-23 0.305 1,198,521 +10,000 0.06% 365,549
2024-08-26 2024-08-22 0.310 1,188,521 +8,000 0.06% 368,442
2024-08-23 2024-08-21 0.320 1,180,521 +9,000 0.06% 377,767
2024-08-22 2024-08-20 0.325 1,171,521 +9,000 0.06% 380,744
2024-08-21 2024-08-19 0.330 1,162,521 +9,000 0.06% 383,632
2024-08-20 2024-08-16 0.320 1,153,521 +9,000 0.06% 369,127
2024-08-19 2024-08-15 0.320 1,144,521 +12,000 0.06% 366,247
2024-08-16 2024-08-14 0.330 1,132,521 +3,000 0.06% 373,732
2024-08-15 2024-08-13 0.330 1,129,521 +7,000 0.06% 372,742
2024-08-14 2024-08-12 0.335 1,122,521 +15,000 0.06% 376,045
2024-08-13 2024-08-09 0.340 1,107,521 +20,000 0.05% 376,557
2024-08-12 2024-08-08 0.335 1,087,521 -23,927 0.05% 364,320
2024-08-09 2024-08-07 0.335 1,111,448 +10,000 0.05% 372,335
2024-08-08 2024-08-06 0.340 1,101,448 -66,000 0.05% 374,492
2024-08-07 2024-08-05 0.350 1,167,448 +88,000 0.06% 408,607
2024-08-06 2024-08-02 0.365 1,079,448 +10,000 0.05% 393,999
2024-08-05 2024-08-01 0.365 1,069,448 -33,000 0.05% 390,349
2024-08-02 2024-07-31 0.365 1,102,448 +2,000 0.05% 402,394
2024-08-01 2024-07-30 0.370 1,100,448 +2,000 0.05% 407,166
2024-07-31 2024-07-29 0.370 1,098,448 +1,000 0.05% 406,426
2024-07-30 2024-07-26 0.375 1,097,448 -1,000 0.05% 411,543
2024-07-29 2024-07-25 0.370 1,098,448 +4,000 0.05% 406,426
2024-07-26 2024-07-24 0.375 1,094,448 +3,000 0.05% 410,418
2024-07-25 2024-07-23 0.380 1,091,448 +5,000 0.05% 414,750
2024-07-24 2024-07-22 0.390 1,086,448 -13,000 0.05% 423,715
2024-07-23 2024-07-19 0.380 1,099,448 -16,000 0.05% 417,790
2024-07-22 2024-07-18 0.390 1,115,448 -11,270,461 0.06% 435,025
2024-07-19 2024-07-17 0.390 12,385,909 +5,000 0.61% 4,830,505
2024-07-18 2024-07-16 0.375 12,380,909 +2,000 0.61% 4,642,841
2024-07-17 2024-07-15 0.390 12,378,909 +4,000 0.61% 4,827,775
2024-07-16 2024-07-12 0.395 12,374,909 +8,000 0.61% 4,888,089
2024-07-15 2024-07-11 0.380 12,366,909 +6,000 0.61% 4,699,425
2024-07-12 2024-07-10 0.360 12,360,909 +16,000 0.61% 4,449,927
2024-07-11 2024-07-09 0.380 12,344,909 +4,000 0.61% 4,691,065
2024-07-10 2024-07-08 0.370 12,340,909 -25,000 0.61% 4,566,136
2024-07-09 2024-07-05 0.405 12,365,909 +70,000 0.61% 5,008,193
2024-07-08 2024-07-04 0.410 12,295,909 +4,000 0.61% 5,041,323
2024-07-05 2024-07-03 0.395 12,291,909 +4,000 0.61% 4,855,304
2024-07-03 2024-06-28 0.380 12,287,909 +6,000 0.61% 4,669,405
2024-07-02 2024-06-27 0.375 12,281,909 +3,000 0.61% 4,605,716
2024-06-28 2024-06-26 0.385 12,278,909 +3,000 0.61% 4,727,380
2024-06-27 2024-06-25 0.395 12,275,909 -35,000 0.61% 4,848,984
2024-06-26 2024-06-24 0.385 12,310,909 +4,000 0.61% 4,739,700
2024-06-25 2024-06-21 0.385 12,306,909 -6,000 0.61% 4,738,160
2024-06-24 2024-06-20 0.390 12,312,909 +11,000 0.61% 4,802,035
2024-06-21 2024-06-19 0.400 12,301,909 -123,000 0.61% 4,920,764
2024-06-20 2024-06-18 0.380 12,424,909 -75,000 0.61% 4,721,465
2024-06-19 2024-06-17 0.380 12,499,909 -24,000 0.62% 4,749,965
2024-06-18 2024-06-14 0.385 12,523,909 +60,000 0.62% 4,821,705
2024-06-17 2024-06-13 0.395 12,463,909 +17,000 0.62% 4,923,244
2024-06-14 2024-06-12 0.390 12,446,909 -41,000 0.61% 4,854,295
2024-06-12 2024-06-07 0.420 12,487,909 +4,000 0.62% 5,244,922
2024-06-11 2024-06-06 0.420 12,483,909 -10,000 0.62% 5,243,242
2024-06-07 2024-06-05 0.425 12,493,909 +5,000 0.62% 5,309,911
2024-06-06 2024-06-04 0.425 12,488,909 -11,000 0.62% 5,307,786
2024-06-05 2024-06-03 0.410 12,499,909 +64,000 0.62% 5,124,963
2024-06-04 2024-05-31 0.400 12,435,909 +28,000 0.61% 4,974,364
2024-05-31 2024-05-29 0.420 12,407,909 -31,000 0.61% 5,211,322
2024-05-30 2024-05-28 0.440 12,438,909 -19,000 0.61% 5,473,120
2024-05-29 2024-05-27 0.450 12,457,909 -56,000 0.61% 5,606,059
2024-05-28 2024-05-24 0.455 12,513,909 -82,000 0.62% 5,693,829
2024-05-27 2024-05-23 0.495 12,595,909 -130,000 0.62% 6,234,975
2024-05-24 2024-05-22 0.520 12,725,909 +3,000 0.63% 6,617,473
2024-05-23 2024-05-21 0.500 12,722,909 -79,000 0.63% 6,361,454
2024-05-22 2024-05-20 0.530 12,801,909 -778,000 0.63% 6,785,012
2024-05-21 2024-05-17 0.540 13,579,909 +541,000 0.67% 7,333,151
2024-05-20 2024-05-16 0.455 13,038,909 -4,127,000 0.64% 5,932,704
2024-05-17 2024-05-14 0.420 17,165,909 -190,332 0.85% 7,209,682
2024-05-16 2024-05-13 0.440 17,356,241 -125,000 0.86% 7,636,746
2024-05-14 2024-05-10 0.435 17,481,241 +117,000 0.86% 7,604,340
2024-05-13 2024-05-09 0.385 17,364,241 -391,000 0.86% 6,685,233
2024-05-10 2024-05-08 0.350 17,755,241 -26,000 0.88% 6,214,334
2024-05-09 2024-05-07 0.370 17,781,241 -549,000 0.88% 6,579,059
2024-05-08 2024-05-06 0.390 18,330,241 -62,000 0.90% 7,148,794
2024-05-07 2024-05-03 0.400 18,392,241 -10,000 0.91% 7,356,896
2024-05-06 2024-05-02 0.390 18,402,241 +164,000 0.91% 7,176,874
2024-05-03 2024-04-30 0.355 18,238,241 +12,000 0.90% 6,474,576
2024-05-02 2024-04-29 0.370 18,226,241 +351,000 0.90% 6,743,709
2024-04-30 2024-04-26 0.355 17,875,241 +648,000 0.88% 6,345,711
2024-04-29 2024-04-25 0.315 17,227,241 +201,000 0.85% 5,426,581
2024-04-26 2024-04-24 0.305 17,026,241 -9,317,000 0.84% 5,193,004
2024-04-24 2024-04-22 0.300 26,343,241 -1,000 1.30% 7,902,972
2024-04-23 2024-04-19 0.280 26,344,241 +31,000 1.30% 7,376,387
2024-04-22 2024-04-18 0.290 26,313,241 -52,000 1.30% 7,630,840
2024-04-19 2024-04-17 0.290 26,365,241 +13,000 1.30% 7,645,920
2024-04-18 2024-04-16 0.305 26,352,241 -80,000 1.30% 8,037,434
2024-04-17 2024-04-15 0.315 26,432,241 -109,000 1.30% 8,326,156
2024-04-16 2024-04-12 0.315 26,541,241 -21,000 1.31% 8,360,491
2024-04-12 2024-04-10 0.340 26,562,241 -22,000 1.31% 9,031,162
2024-04-11 2024-04-09 0.350 26,584,241 -27,000 1.31% 9,304,484
2024-04-10 2024-04-08 0.340 26,611,241 -54,000 1.31% 9,047,822
2024-04-09 2024-04-05 0.330 26,665,241 -75,000 1.32% 8,799,530
2024-04-08 2024-04-03 0.350 26,740,241 -16,000 1.32% 9,359,084
2024-04-05 2024-04-02 0.345 26,756,241 -145,000 1.32% 9,230,903
2024-04-03 2024-03-28 0.365 26,901,241 -89,000 1.33% 9,818,953
2024-04-02 2024-03-27 0.380 26,990,241 -109,000 1.33% 10,256,292
2024-03-28 2024-03-26 0.440 27,099,241 -62,000 1.34% 11,923,666
2024-03-27 2024-03-25 0.430 27,161,241 -31,000 1.34% 11,679,334
2024-03-26 2024-03-22 0.415 27,192,241 -19,000 1.34% 11,284,780
2024-03-25 2024-03-21 0.415 27,211,241 -71,000 1.34% 11,292,665
2024-03-22 2024-03-20 0.420 27,282,241 -54,000 1.35% 11,458,541
2024-03-21 2024-03-19 0.420 27,336,241 -256,000 1.35% 11,481,221
2024-03-20 2024-03-18 0.430 27,592,241 -214,000 1.36% 11,864,664
2024-03-19 2024-03-15 0.430 27,806,241 -130,000 1.37% 11,956,684
2024-03-18 2024-03-14 0.435 27,936,241 -163,000 1.38% 12,152,265
2024-03-15 2024-03-13 0.440 28,099,241 +60,000 1.39% 12,363,666
2024-03-14 2024-03-12 0.445 28,039,241 -35,000 1.38% 12,477,462
2024-03-13 2024-03-11 0.425 28,074,241 -197,726 1.39% 11,931,552
2024-03-12 2024-03-08 0.425 28,271,967 +104,332 1.40% 12,015,586
2024-03-11 2024-03-07 0.425 28,167,635 -51,000 1.39% 11,971,245
2024-03-08 2024-03-06 0.450 28,218,635 +528,000 1.39% 12,698,386
2024-03-07 2024-03-05 0.425 27,690,635 +130,000 1.37% 11,768,520
2024-03-06 2024-03-04 0.450 27,560,635 -292,000 1.36% 12,402,286
2024-03-05 2024-03-01 0.485 27,852,635 -206,000 1.37% 13,508,528
2024-03-04 2024-02-29 0.480 28,058,635 -598,000 1.39% 13,468,145
2024-03-01 2024-02-28 0.465 28,656,635 -1,088,000 1.41% 13,325,335
2024-02-29 2024-02-27 0.510 29,744,635 -56,000 1.47% 15,169,764
2024-02-28 2024-02-26 0.530 29,800,635 +260,000 1.47% 15,794,337
2024-02-27 2024-02-23 0.480 29,540,635 -82,000 1.46% 14,179,505
2024-02-26 2024-02-22 0.450 29,622,635 +550,000 1.46% 13,330,186
2024-02-23 2024-02-21 0.435 29,072,635 +632,000 1.44% 12,646,596
2024-02-22 2024-02-20 0.390 28,440,635 +32,000 1.40% 11,091,848
2024-02-21 2024-02-19 0.385 28,408,635 +94,000 1.40% 10,937,324
2024-02-20 2024-02-16 0.385 28,314,635 +282,000 1.40% 10,901,134
2024-02-19 2024-02-15 0.375 28,032,635 -672 1.38% 10,512,238
2024-02-16 2024-02-14 0.390 28,033,307 -13,000 1.38% 10,932,990
2024-02-15 2024-02-09 0.395 28,046,307 +57,000 1.38% 11,078,291
2024-02-14 2024-02-07 0.395 27,989,307 -14,000 1.38% 11,055,776
2024-02-08 2024-02-06 0.395 28,003,307 +40,000 1.38% 11,061,306
2024-02-07 2024-02-05 0.370 27,963,307 +56,000 1.38% 10,346,424
2024-02-06 2024-02-02 0.380 27,907,307 -21,000 1.38% 10,604,777
2024-02-05 2024-02-01 0.370 27,928,307 -72,000 1.38% 10,333,474
2024-02-02 2024-01-31 0.360 28,000,307 -81,000 1.38% 10,080,111
2024-02-01 2024-01-30 0.385 28,081,307 -8,000 1.39% 10,811,303
2024-01-31 2024-01-29 0.385 28,089,307 -211,000 1.39% 10,814,383
2024-01-30 2024-01-26 0.390 28,300,307 -25,000 1.40% 11,037,120
2024-01-29 2024-01-25 0.405 28,325,307 +106,000 1.40% 11,471,749
2024-01-26 2024-01-24 0.380 28,219,307 -61,000 1.39% 10,723,337
2024-01-25 2024-01-23 0.360 28,280,307 -261,000 1.40% 10,180,911
2024-01-24 2024-01-22 0.355 28,541,307 -79,000 1.41% 10,132,164
2024-01-23 2024-01-19 0.375 28,620,307 +15,000 1.41% 10,732,615
2024-01-22 2024-01-18 0.380 28,605,307 -54,000 1.41% 10,870,017
2024-01-19 2024-01-17 0.380 28,659,307 -176,000 1.41% 10,890,537
2024-01-18 2024-01-16 0.420 28,835,307 -217,000 1.42% 12,110,829
2024-01-17 2024-01-15 0.435 29,052,307 -216,000 1.43% 12,637,754
2024-01-16 2024-01-12 0.420 29,268,307 -114,000 1.44% 12,292,689
2024-01-15 2024-01-11 0.430 29,382,307 -2,154,000 1.45% 12,634,392
2024-01-12 2024-01-10 0.425 31,536,307 -228,000 1.56% 13,402,930
2024-01-11 2024-01-09 0.430 31,764,307 -854,000 1.57% 13,658,652
2024-01-10 2024-01-08 0.440 32,618,307 -69,000 1.61% 14,352,055
2024-01-09 2024-01-05 0.440 32,687,307 -110,000 1.61% 14,382,415
2024-01-08 2024-01-04 0.450 32,797,307 -115,168 1.62% 14,758,788
2024-01-05 2024-01-03 0.450 32,912,475 -39,000 1.62% 14,810,614
2024-01-04 2024-01-02 0.455 32,951,475 +16,000 1.63% 14,992,921
2024-01-03 2023-12-29 0.470 32,935,475 +800,000 1.63% 15,479,673
2024-01-02 2023-12-28 0.450 32,135,475 +132,900 1.59% 14,460,964
2023-12-29 2023-12-27 0.415 32,002,575 -310,000 1.58% 13,281,069
2023-12-28 2023-12-22 0.415 32,312,575 -236,000 1.60% 13,409,719
2023-12-27 2023-12-21 0.445 32,548,575 -228,000 1.61% 14,484,116
2023-12-22 2023-12-20 0.435 32,776,575 -55,000 1.62% 14,257,810
2023-12-21 2023-12-19 0.455 32,831,575 -461,000 1.62% 14,938,367
2023-12-20 2023-12-18 0.465 33,292,575 +198,000 1.64% 15,481,047
2023-12-19 2023-12-15 0.455 33,094,575 +192,000 1.63% 15,058,032
2023-12-18 2023-12-14 0.430 32,902,575 -9,039 1.62% 14,148,107
2023-12-15 2023-12-13 0.430 32,911,614 -12,261 1.62% 14,151,994
2023-12-14 2023-12-12 0.450 32,923,875 -98,000 1.63% 14,815,744
2023-12-13 2023-12-11 0.430 33,021,875 -173,009 1.63% 14,199,406
2023-12-12 2023-12-08 0.445 33,194,884 -76,000 1.64% 14,771,723
2023-12-11 2023-12-07 0.445 33,270,884 -179,000 1.64% 14,805,543
2023-12-08 2023-12-06 0.455 33,449,884 -21,000 1.65% 15,219,697
2023-12-07 2023-12-05 0.445 33,470,884 -319,000 1.65% 14,894,543
2023-12-06 2023-12-04 0.465 33,789,884 -217,000 1.67% 15,712,296
2023-12-05 2023-12-01 0.480 34,006,884 -389,000 1.68% 16,323,304
2023-12-04 2023-11-30 0.485 34,395,884 -111,000 1.70% 16,682,004
2023-12-01 2023-11-29 0.495 34,506,884 -393,000 1.70% 17,080,908
2023-11-30 2023-11-28 0.510 34,899,884 -93,000 1.72% 17,798,941
2023-11-29 2023-11-27 0.530 34,992,884 -299,000 1.73% 18,546,229
2023-11-28 2023-11-24 0.550 35,291,884 +26,000 1.74% 19,410,536
2023-11-27 2023-11-23 0.560 35,265,884 +251,000 1.74% 19,748,895
2023-11-24 2023-11-22 0.500 35,014,884 +20,000 1.73% 17,507,442
2023-11-23 2023-11-21 0.510 34,994,884 +274,000 1.73% 17,847,391
2023-11-22 2023-11-20 0.500 34,720,884 -76,000 1.71% 17,360,442
2023-11-21 2023-11-17 0.490 34,796,884 -2,007,000 1.72% 17,050,473
2023-11-20 2023-11-16 0.500 36,803,884 -62,000 1.82% 18,401,942
2023-11-17 2023-11-15 0.500 36,865,884 -1,469,000 1.82% 18,432,942
2023-11-16 2023-11-14 0.490 38,334,884 -187,000 1.89% 18,784,093
2023-11-15 2023-11-13 0.475 38,521,884 -301,000 1.90% 18,297,895
2023-11-14 2023-11-10 0.485 38,822,884 -940,265 1.92% 18,829,099
2023-11-13 2023-11-09 0.500 39,763,149 -102,000 1.96% 19,881,574
2023-11-10 2023-11-08 0.550 39,865,149 +24,000 1.97% 21,925,832
2023-11-09 2023-11-07 0.495 39,841,149 +596,000 1.97% 19,721,369
2023-11-08 2023-11-06 0.520 39,245,149 +1,065,000 1.94% 20,407,477
2023-11-07 2023-11-03 0.485 38,180,149 +826,000 1.88% 18,517,372
2023-11-06 2023-11-02 0.480 37,354,149 +147,000 1.84% 17,929,992
2023-11-03 2023-11-01 0.470 37,207,149 -129,000 1.84% 17,487,360
2023-11-02 2023-10-31 0.475 37,336,149 -380,000 1.84% 17,734,671
2023-11-01 2023-10-30 0.490 37,716,149 -53,000 1.86% 18,480,913
2023-10-31 2023-10-27 0.485 37,769,149 +239,000 1.86% 18,318,037
2023-10-30 2023-10-26 0.480 37,530,149 +74,000 1.85% 18,014,472
2023-10-27 2023-10-25 0.475 37,456,149 +132,000 1.85% 17,791,671
2023-10-26 2023-10-24 0.480 37,324,149 +281,000 1.84% 17,915,592
2023-10-25 2023-10-20 0.495 37,043,149 +29,000 1.83% 18,336,359
2023-10-24 2023-10-19 0.490 37,014,149 -292,000 1.83% 18,136,933
2023-10-20 2023-10-18 0.495 37,306,149 +1,636,000 1.84% 18,466,544
2023-10-19 2023-10-17 0.520 35,670,149 +394,000 1.76% 18,548,477
2023-10-18 2023-10-16 0.530 35,276,149 -28,000 1.74% 18,696,359
2023-10-17 2023-10-13 0.570 35,304,149 +43,000 1.74% 20,123,365
2023-10-16 2023-10-12 0.570 35,261,149 -85,000 1.74% 20,098,855
2023-10-13 2023-10-11 0.570 35,346,149 -74,000 1.74% 20,147,305
2023-10-12 2023-10-10 0.530 35,420,149 -184,000 1.75% 18,772,679
2023-10-11 2023-10-09 0.550 35,604,149 +106,000 1.76% 19,582,282
2023-10-10 2023-10-06 0.550 35,498,149 -169,000 1.75% 19,523,982
2023-10-09 2023-10-05 0.540 35,667,149 -112,000 1.76% 19,260,260
2023-10-06 2023-10-04 0.550 35,779,149 -327,000 1.77% 19,678,532
2023-10-05 2023-10-03 0.520 36,106,149 -844,000 1.78% 18,775,197
2023-10-04 2023-09-29 0.560 36,950,149 +258,000 1.82% 20,692,083
2023-10-03 2023-09-28 0.550 36,692,149 -649,000 1.81% 20,180,682
2023-09-29 2023-09-27 0.570 37,341,149 -511,016 1.84% 21,284,455
2023-09-28 2023-09-26 0.580 37,852,165 -834,000 1.87% 21,954,256
2023-09-27 2023-09-25 0.590 38,686,165 -770,000 1.91% 22,824,837
2023-09-26 2023-09-22 0.620 39,456,165 -1,046,000 1.95% 24,462,822
2023-09-25 2023-09-21 0.590 40,502,165 -566,000 2.00% 23,896,277
2023-09-22 2023-09-20 0.600 41,068,165 -847,238 2.03% 24,640,899
2023-09-21 2023-09-19 0.610 41,915,403 +11,637,000 2.07% 25,568,396
2023-09-20 2023-09-18 0.630 30,278,403 -716,000 1.49% 19,075,394
2023-09-19 2023-09-15 0.640 30,994,403 -26,199,434 1.53% 19,836,418
2023-09-18 2023-09-14 0.660 57,193,837 -254,000 2.82% 37,747,932
2023-09-15 2023-09-13 0.680 57,447,837 -260,000 2.84% 39,064,529
2023-09-14 2023-09-12 0.660 57,707,837 -63,946 2.85% 38,087,172
2023-09-13 2023-09-11 0.660 57,771,783 -2,126,000 2.85% 38,129,377
2023-09-12 2023-09-07 0.710 59,897,783 -1,284,970 2.96% 42,527,426
2023-09-11 2023-09-06 0.750 61,182,753 -2,383,000 3.02% 45,887,065
2023-09-07 2023-09-05 0.740 63,565,753 -1,891,000 3.14% 47,038,657
2023-09-06 2023-09-04 0.840 65,456,753 +2,431,000 3.23% 54,983,673
2023-09-04 2023-08-30 0.810 63,025,753 -3,651,000 3.11% 51,050,860
2023-08-31 2023-08-29 0.870 66,676,753 +5,736,000 3.29% 58,008,775
2023-08-30 2023-08-28 0.840 60,940,753 -90,991 3.01% 51,190,233
2023-08-29 2023-08-25 0.870 61,031,744 +4,915,000 3.01% 53,097,617
2023-08-28 2023-08-24 0.870 56,116,744 -277,000 2.77% 48,821,567
2023-08-25 2023-08-23 0.810 56,393,744 +1,923,000 2.78% 45,678,933
2023-08-24 2023-08-22 0.830 54,470,744 +4,301,900 2.69% 45,210,718
2023-08-23 2023-08-21 0.800 50,168,844 -1,780,375 2.48% 40,135,075
2023-08-22 2023-08-18 0.820 51,949,219 -116,000 2.56% 42,598,360
2023-08-21 2023-08-17 0.810 52,065,219 +279,000 2.57% 42,172,827
2023-08-18 2023-08-16 0.860 51,786,219 -314,000 2.56% 44,536,148
2023-08-17 2023-08-15 0.890 52,100,219 +17,000 2.57% 46,369,195
2023-08-16 2023-08-14 0.900 52,083,219 -532,000 2.57% 46,874,897
2023-08-15 2023-08-11 0.920 52,615,219 -328,000 2.60% 48,406,001
2023-08-14 2023-08-10 0.900 52,943,219 -378,000 2.61% 47,648,897
2023-08-11 2023-08-09 0.910 53,321,219 +136,000 2.63% 48,522,309
2023-08-10 2023-08-08 0.900 53,185,219 +1,451,000 2.63% 47,866,697
2023-08-09 2023-08-07 0.900 51,734,219 -807,000 2.55% 46,560,797
2023-08-08 2023-08-04 0.930 52,541,219 -686,000 2.59% 48,863,334
2023-08-07 2023-08-03 0.950 53,227,219 -59,214 2.63% 50,565,858
2023-08-04 2023-08-02 0.970 53,286,433 -472,000 2.63% 51,687,840
2023-08-03 2023-08-01 0.940 53,758,433 -738,000 2.65% 50,532,927
2023-08-02 2023-07-31 0.990 54,496,433 +275,000 2.69% 53,951,469
2023-08-01 2023-07-28 0.970 54,221,433 +42,000 2.68% 52,594,790
2023-07-31 2023-07-27 0.980 54,179,433 +740,000 2.67% 53,095,844
2023-07-28 2023-07-26 0.930 53,439,433 +468,000 2.64% 49,698,673
2023-07-27 2023-07-25 0.950 52,971,433 +3,734,000 2.61% 50,322,861
2023-07-26 2023-07-24 0.820 49,237,433 -1,252,500 2.43% 40,374,695
2023-07-25 2023-07-21 0.870 50,489,933 +163,000 2.49% 43,926,242
2023-07-24 2023-07-20 0.870 50,326,933 -1,870,200 2.48% 43,784,432
2023-07-21 2023-07-19 0.840 52,197,133 -852,000 2.58% 43,845,592
2023-07-20 2023-07-18 0.810 53,049,133 -1,346,400 2.62% 42,969,798
2023-07-18 2023-07-13 0.880 54,395,533 -522,000 2.69% 47,868,069
2023-07-14 2023-07-12 0.860 54,917,533 -760,000 2.71% 47,229,078
2023-07-13 2023-07-11 0.840 55,677,533 -383,000 2.75% 46,769,128
2023-07-12 2023-07-10 0.840 56,060,533 -995,503 2.77% 47,090,848
2023-07-11 2023-07-07 0.850 57,056,036 -304,000 2.82% 48,497,631
2023-07-10 2023-07-06 0.870 57,360,036 +168,000 2.83% 49,903,231
2023-07-07 2023-07-05 0.870 57,192,036 -71,000 2.82% 49,757,071
2023-07-06 2023-07-04 0.900 57,263,036 +225,000 2.83% 51,536,732
2023-07-05 2023-07-03 0.920 57,038,036 -1,334,000 2.82% 52,474,993
2023-07-04 2023-06-30 0.900 58,372,036 +653,000 2.88% 52,534,832
2023-07-03 2023-06-29 0.860 57,719,036 +714,000 2.85% 49,638,371
2023-06-30 2023-06-28 0.890 57,005,036 -7,300,000 2.81% 50,734,482
2023-06-29 2023-06-27 0.880 64,305,036 +12,885,475 3.17% 56,588,432
2023-06-28 2023-06-26 0.800 51,419,561 -152,000 2.54% 41,135,649
2023-06-27 2023-06-23 0.790 51,571,561 -114,000 2.55% 40,741,533
2023-06-26 2023-06-21 0.810 51,685,561 +353,000 2.55% 41,865,304
2023-06-23 2023-06-20 0.840 51,332,561 -546,991 2.53% 43,119,351
2023-06-21 2023-06-19 0.880 51,879,552 -207,000 2.56% 45,654,006
2023-06-20 2023-06-16 0.930 52,086,552 +610,000 2.57% 48,440,493
2023-06-19 2023-06-15 0.930 51,476,552 +713,000 2.54% 47,873,193
2023-06-16 2023-06-14 0.890 50,763,552 -125,000 2.51% 45,179,561
2023-06-15 2023-06-13 0.900 50,888,552 +397,000 2.51% 45,799,697
2023-06-14 2023-06-12 0.880 50,491,552 -379,000 2.49% 44,432,566
2023-06-13 2023-06-09 0.910 50,870,552 -1,105,000 2.51% 46,292,202
2023-06-12 2023-06-08 0.940 51,975,552 +167,872 2.57% 48,857,019
2023-06-09 2023-06-07 0.920 51,807,680 -659,000 2.56% 47,663,066
2023-06-08 2023-06-06 0.930 52,466,680 +2,550,428 2.59% 48,794,012
2023-06-07 2023-06-05 0.860 49,916,252 -1,227,000 2.46% 42,927,977
2023-06-06 2023-06-02 0.880 51,143,252 -888,000 2.52% 45,006,062
2023-06-05 2023-06-01 0.800 52,031,252 -392,000 2.57% 41,625,002
2023-06-02 2023-05-31 0.820 52,423,252 +180,000 2.59% 42,987,067
2023-06-01 2023-05-30 0.820 52,243,252 -300,980 2.58% 42,839,467
2023-05-31 2023-05-29 0.780 52,544,232 -490,786 2.59% 40,984,501
2023-05-30 2023-05-25 0.790 53,035,018 +472,000 2.62% 41,897,664
2023-05-29 2023-05-24 0.820 52,563,018 -178,000 2.59% 43,101,675
2023-05-25 2023-05-23 0.820 52,741,018 -165,000 2.60% 43,247,635
2023-05-24 2023-05-22 0.830 52,906,018 -62,000 2.61% 43,911,995
2023-05-23 2023-05-19 0.830 52,968,018 -59,000 2.61% 43,963,455
2023-05-22 2023-05-18 0.830 53,027,018 +48,000 2.62% 44,012,425
2023-05-19 2023-05-17 0.870 52,979,018 +82,000 2.62% 46,091,746
2023-05-18 2023-05-16 0.890 52,897,018 -305,000 2.61% 47,078,346
2023-05-17 2023-05-15 0.920 53,202,018 +193,000 2.63% 48,945,857
2023-05-16 2023-05-12 0.940 53,009,018 -337,000 2.62% 49,828,477
2023-05-15 2023-05-11 0.980 53,346,018 -502,000 2.63% 52,279,098
2023-05-12 2023-05-10 0.970 53,848,018 -618,000 2.66% 52,232,577
2023-05-11 2023-05-09 0.990 54,466,018 +614,000 2.69% 53,921,358
2023-05-10 2023-05-08 1.000 53,852,018 -649,000 2.66% 53,852,018
2023-05-09 2023-05-05 1.000 54,501,018 -201,787 2.69% 54,501,018
2023-05-08 2023-05-04 0.940 54,702,805 -2,593,256 2.70% 51,420,637
2023-05-05 2023-05-03 0.950 57,296,061 -59,000 2.83% 54,431,258
2023-05-04 2023-05-02 0.910 57,355,061 -473,000 2.83% 52,193,106
2023-05-03 2023-04-28 1.060 57,828,061 -413,000 2.85% 61,297,745
2023-05-02 2023-04-27 1.060 58,241,061 +144,000 2.87% 61,735,525
2023-04-28 2023-04-26 1.090 58,097,061 -792,000 2.87% 63,325,796
2023-04-27 2023-04-25 1.040 58,889,061 -850,000 2.91% 61,244,623
2023-04-26 2023-04-24 1.080 59,739,061 -291,000 2.95% 64,518,186
2023-04-25 2023-04-21 1.100 60,030,061 -380,000 2.96% 66,033,067
2023-04-24 2023-04-20 1.110 60,410,061 -848,000 2.98% 67,055,168
2023-04-21 2023-04-19 1.100 61,258,061 -748,000 3.02% 67,383,867
2023-04-20 2023-04-18 1.150 62,006,061 -232,000 3.06% 71,306,970
2023-04-19 2023-04-17 1.150 62,238,061 -133,000 3.07% 71,573,770
2023-04-18 2023-04-14 1.150 62,371,061 -104,000 3.08% 71,726,720
2023-04-17 2023-04-13 1.180 62,475,061 +684,007 3.08% 73,720,572
2023-04-14 2023-04-12 1.200 61,791,054 +568,685 3.05% 74,149,265
2023-04-13 2023-04-11 1.200 61,222,369 +516,000 3.02% 73,466,843
2023-04-12 2023-04-06 1.120 60,706,369 +551,995 3.00% 67,991,133
2023-04-11 2023-04-04 1.150 60,154,374 -407,987 2.97% 69,177,530
2023-04-06 2023-04-03 1.180 60,562,361 +1,429,991 2.99% 71,463,586
2023-04-04 2023-03-31 1.230 59,132,370 +1,665,612 2.92% 72,732,815
2023-04-03 2023-03-30 1.270 57,466,758 -31,000 2.84% 72,982,783
2023-03-31 2023-03-29 1.190 57,497,758 +2,576,995 2.84% 68,422,332
2023-03-30 2023-03-28 1.290 54,920,763 +388,210 2.71% 70,847,784
2023-03-29 2023-03-27 1.300 54,532,553 -1,472,210 2.69% 70,892,319
2023-03-28 2023-03-24 1.360 56,004,763 -1,872,000 2.76% 76,166,478
2023-03-27 2023-03-23 1.430 57,876,763 -224,000 2.86% 82,763,771
2023-03-24 2023-03-22 1.440 58,100,763 -320,000 2.87% 83,665,099
2023-03-23 2023-03-21 1.430 58,420,763 -635,750 2.88% 83,541,691
2023-03-22 2023-03-20 1.390 59,056,513 -723,000 2.92% 82,088,553
2023-03-21 2023-03-17 1.440 59,779,513 +820,400 2.95% 86,082,499
2023-03-20 2023-03-16 1.390 58,959,113 +67,000 2.91% 81,953,167
2023-03-17 2023-03-15 1.410 58,892,113 +306,412 2.91% 83,037,879
2023-03-16 2023-03-14 1.350 58,585,701 +426,471 2.89% 79,090,696
2023-03-15 2023-03-13 1.410 58,159,230 -189,126 2.87% 82,004,514
2023-03-14 2023-03-10 1.410 58,348,356 +396,000 2.88% 82,271,182
2023-03-13 2023-03-09 1.420 57,952,356 +786,000 2.86% 82,292,346
2023-03-10 2023-03-08 1.480 57,166,356 +2,107,755 2.82% 84,606,207
2023-03-09 2023-03-07 1.540 55,058,601 +326,914 2.72% 84,790,246
2023-03-08 2023-03-06 1.610 54,731,687 +812,000 2.70% 88,118,016
2023-03-07 2023-03-03 1.630 53,919,687 -476,000 2.66% 87,889,090
2023-03-06 2023-03-02 1.590 54,395,687 +466,313 2.69% 86,489,142
2023-03-03 2023-03-01 1.600 53,929,374 +458,000 2.66% 86,286,998
2023-03-02 2023-02-28 1.490 53,471,374 +48,000 2.64% 79,672,347
2023-03-01 2023-02-27 1.520 53,423,374 +164,213 2.64% 81,203,528
2023-02-28 2023-02-24 1.550 53,259,161 +469,714 2.63% 82,551,700
2023-02-27 2023-02-23 1.600 52,789,447 -354,990 2.61% 84,463,115
2023-02-24 2023-02-22 1.610 53,144,437 -83,944 2.62% 85,562,544
2023-02-23 2023-02-21 1.670 53,228,381 -3,445,827 2.63% 88,891,396
2023-02-22 2023-02-20 1.670 56,674,208 +242,715 2.80% 94,645,927
2023-02-21 2023-02-17 1.590 56,431,493 +427,000 2.79% 89,726,074
2023-02-20 2023-02-16 1.630 56,004,493 +666,005 2.76% 91,287,324
2023-02-17 2023-02-15 1.600 55,338,488 -1,644,966 2.73% 88,541,581
2023-02-16 2023-02-14 1.660 56,983,454 -4,286,292 2.81% 94,592,534
2023-02-15 2023-02-13 1.680 61,269,746 +43,015 3.02% 102,933,173
2023-02-14 2023-02-10 1.650 61,226,731 +1,109,725 3.02% 101,024,106
2023-02-13 2023-02-09 1.700 60,117,006 -111,000 2.97% 102,198,910
2023-02-10 2023-02-08 1.680 60,228,006 -1,145,758 2.97% 101,183,050
2023-02-09 2023-02-07 1.720 61,373,764 -387,312 3.03% 105,562,874
2023-02-08 2023-02-06 1.690 61,761,076 -573,595 3.05% 104,376,218
2023-02-07 2023-02-03 1.780 62,334,671 -1,009,932 3.08% 110,955,714
2023-02-06 2023-02-02 1.830 63,344,603 +181,000 3.13% 115,920,623
2023-02-03 2023-02-01 1.900 63,163,603 +110,000 3.12% 120,010,846
2023-02-02 2023-01-31 1.840 63,053,603 -1,436,000 3.11% 116,018,630
2023-02-01 2023-01-30 1.880 64,489,603 -447,996 3.18% 121,240,454
2023-01-31 2023-01-27 2.060 64,937,599 +129,588 3.21% 133,771,454
2023-01-30 2023-01-26 2.000 64,808,011 +2,362,000 3.20% 129,616,022
2023-01-27 2023-01-20 1.880 62,446,011 +470,420 3.08% 117,398,501
2023-01-26 2023-01-19 1.820 61,975,591 -53,992 3.06% 112,795,576
2023-01-20 2023-01-18 1.760 62,029,583 +955,008 3.06% 109,172,066
2023-01-19 2023-01-17 1.840 61,074,575 +3,611,984 3.01% 112,377,218
2023-01-18 2023-01-16 1.830 57,462,591 +492,373 2.84% 105,156,542
2023-01-17 2023-01-13 1.880 56,970,218 -365,988 2.81% 107,104,010
2023-01-16 2023-01-12 1.830 57,336,206 +1,194,596 2.83% 104,925,257
2023-01-13 2023-01-11 1.960 56,141,610 +4,891,417 2.77% 110,037,556
2023-01-12 2023-01-10 2.000 51,250,193 -646,992 2.53% 102,500,386
2023-01-11 2023-01-09 1.960 51,897,185 -149,992 2.56% 101,718,483
2023-01-10 2023-01-06 1.940 52,047,177 +2,486,000 2.57% 100,971,523
2023-01-09 2023-01-05 1.940 49,561,177 +3,720,790 2.45% 96,148,683
2023-01-06 2023-01-04 1.900 45,840,387 -794,404 2.26% 87,096,735
2023-01-05 2023-01-03 1.760 46,634,791 -482,000 2.30% 82,077,232
2023-01-04 2022-12-30 1.730 47,116,791 -929,946 2.33% 81,512,048
2023-01-03 2022-12-29 1.620 48,046,737 +806,020 2.37% 77,835,714
2022-12-30 2022-12-28 1.710 47,240,717 +731,000 2.33% 80,781,626
2022-12-29 2022-12-23 1.810 46,509,717 +2,317,167 2.30% 84,182,588
2022-12-28 2022-12-22 1.810 44,192,550 -630,000 2.18% 79,988,516
2022-12-23 2022-12-21 1.800 44,822,550 -22,000 2.21% 80,680,590
2022-12-22 2022-12-20 1.810 44,844,550 -1,898,270 2.21% 81,168,636
2022-12-21 2022-12-19 2.010 46,742,820 +3,588,238 2.31% 93,953,068
2022-12-20 2022-12-16 1.980 43,154,582 -28,000 2.13% 85,446,072
2022-12-19 2022-12-15 1.880 43,182,582 +180,004 2.13% 81,183,254
2022-12-16 2022-12-14 1.900 43,002,578 -369,992 2.12% 81,704,898
2022-12-15 2022-12-13 1.970 43,372,570 -10,297,992 2.14% 85,443,963
2022-12-14 2022-12-12 2.080 53,670,562 -2,115,997 2.65% 111,634,769
2022-12-13 2022-12-09 2.290 55,786,559 +2,258,171 2.75% 127,751,220
2022-12-12 2022-12-08 2.000 53,528,388 -2,572,154 2.64% 107,056,776
2022-12-09 2022-12-07 1.840 56,100,542 -6,573,022 2.77% 103,224,997
2022-12-08 2022-12-06 2.030 62,673,564 -5,446,486 3.09% 127,227,335
2022-12-07 2022-12-05 2.020 68,120,050 +1,404,248 3.36% 137,602,501
2022-12-06 2022-12-02 1.640 66,715,802 -3,767,260 3.29% 109,413,915
2022-12-05 2022-12-01 1.650 70,483,062 +6,285,843 3.48% 116,297,052
2022-12-02 2022-11-30 1.540 64,197,219 -6,422,943 3.17% 98,863,717
2022-12-01 2022-11-29 1.610 70,620,162 +3,107,512 3.49% 113,698,461
2022-11-30 2022-11-28 1.420 67,512,650 -2,320,487 3.33% 95,867,963
2022-11-29 2022-11-25 1.570 69,833,137 -2,214,990 3.45% 109,638,025
2022-11-28 2022-11-24 1.500 72,048,127 -698,000 3.56% 108,072,190
2022-11-25 2022-11-23 1.390 72,746,127 -937,828 3.59% 101,117,117
2022-11-24 2022-11-22 1.390 73,683,955 -1,285,000 3.64% 102,420,697
2022-11-23 2022-11-21 1.470 74,968,955 -324,000 3.70% 110,204,364
2022-11-22 2022-11-18 1.540 75,292,955 -4,435,000 3.72% 115,951,151
2022-11-21 2022-11-17 1.620 79,727,955 -3,788,000 3.94% 129,159,287
2022-11-18 2022-11-16 1.550 83,515,955 -10,033,000 4.12% 129,449,730
2022-11-17 2022-11-15 1.760 93,548,955 +5,435,000 4.62% 164,646,161
2022-11-16 2022-11-14 1.370 88,113,955 -4,001,000 4.35% 120,716,118
2022-11-15 2022-11-11 1.220 92,114,955 +3,601,784 4.55% 112,380,245
2022-11-14 2022-11-10 0.990 88,513,171 +1,318,000 4.37% 87,628,039
2022-11-11 2022-11-09 1.020 87,195,171 -811,000 4.30% 88,939,074
2022-11-10 2022-11-08 0.990 88,006,171 +25,000 4.34% 87,126,109
2022-11-09 2022-11-07 0.990 87,981,171 -1,677,125 4.34% 87,101,359
2022-11-08 2022-11-04 0.890 89,658,296 +1,337,143 4.43% 79,795,883
2022-11-07 2022-11-03 0.790 88,321,153 +257,008 4.36% 69,773,711
2022-11-04 2022-11-02 0.790 88,064,145 +2,902,619 4.35% 69,570,675
2022-11-03 2022-11-01 0.780 85,161,526 +12,743,667 4.20% 66,425,990
2022-11-02 2022-10-31 0.740 72,417,859 +703,000 3.57% 53,589,216
2022-11-01 2022-10-28 0.800 71,714,859 -1,756,000 3.54% 57,371,887
2022-10-31 2022-10-27 0.870 73,470,859 +1,330,000 3.63% 63,919,647
2022-10-28 2022-10-26 0.860 72,140,859 -703,000 3.56% 62,041,139
2022-10-27 2022-10-25 0.870 72,843,859 -1,239,000 3.60% 63,374,157
2022-10-26 2022-10-24 0.900 74,082,859 -1,469,784 3.66% 66,674,573
2022-10-25 2022-10-21 0.980 75,552,643 +1,769,000 3.73% 74,041,590
2022-10-24 2022-10-20 0.980 73,783,643 -2,231,000 3.64% 72,307,970
2022-10-21 2022-10-19 0.980 76,014,643 -1,614,000 3.75% 74,494,350
2022-10-20 2022-10-18 0.990 77,628,643 -18,356,000 3.83% 76,852,357
2022-10-19 2022-10-17 1.010 95,984,643 -220,706 4.74% 96,944,489
2022-10-18 2022-10-14 1.030 96,205,349 -18,342,524 4.75% 99,091,509
2022-10-17 2022-10-13 0.940 114,547,873 +13,547,000 5.65% 107,675,001
2022-10-14 2022-10-12 1.030 101,000,873 +4,045,100 4.99% 104,030,899
2022-10-13 2022-10-11 1.040 96,955,773 -9,926,000 4.79% 100,834,004
2022-10-12 2022-10-10 1.070 106,881,773 -408,000 5.28% 114,363,497
2022-10-11 2022-10-07 1.040 107,289,773 +12,625,424 5.30% 111,581,364
2022-10-10 2022-10-06 1.110 94,664,349 -10,037,815 4.67% 105,077,427
2022-10-07 2022-10-05 1.120 104,702,164 -1,375,000 5.17% 117,266,424
2022-10-06 2022-10-03 1.100 106,077,164 -1,762,000 5.24% 116,684,880
2022-10-05 2022-09-30 1.050 107,839,164 +450,000 5.32% 113,231,122
2022-10-03 2022-09-29 1.030 107,389,164 +4,878,600 5.30% 110,610,839
2022-09-30 2022-09-28 1.130 102,510,564 -90,910 5.06% 115,836,937
2022-09-29 2022-09-27 1.220 102,601,474 +9,901,615 5.06% 125,173,798
2022-09-28 2022-09-26 1.170 92,699,859 -1,220,000 4.58% 108,458,835
2022-09-27 2022-09-23 1.130 93,919,859 +4,091,000 4.64% 106,129,441
2022-09-26 2022-09-22 1.160 89,828,859 -6,705,100 4.43% 104,201,476
2022-09-23 2022-09-21 1.160 96,533,959 -4,867,800 4.77% 111,979,392
2022-09-22 2022-09-20 1.190 101,401,759 +6,088,400 5.01% 120,668,093
2022-09-21 2022-09-19 1.230 95,313,359 +7,184,100 4.70% 117,235,432
2022-09-20 2022-09-16 1.280 88,129,259 -440,000 4.35% 112,805,452
2022-09-19 2022-09-15 1.350 88,569,259 -5,586,000 4.37% 119,568,500
2022-09-16 2022-09-14 1.270 94,155,259 +126,000 4.65% 119,577,179
2022-09-15 2022-09-13 1.300 94,029,259 +8,258,000 4.64% 122,238,037
2022-09-14 2022-09-09 1.240 85,771,259 -8,517,400 4.23% 106,356,361
2022-09-13 2022-09-08 1.160 94,288,659 +87,000 4.65% 109,374,844
2022-09-09 2022-09-07 1.190 94,201,659 +117,000 4.65% 112,099,974
2022-09-08 2022-09-06 1.220 94,084,659 -3,432,400 4.64% 114,783,284
2022-09-07 2022-09-05 1.160 97,517,059 -596,000 4.81% 113,119,788
2022-09-06 2022-09-02 1.230 98,113,059 -18,266,200 4.84% 120,679,063
2022-09-05 2022-09-01 1.420 116,379,259 +4,627,400 5.74% 165,258,548
2022-09-02 2022-08-31 1.400 111,751,859 -298,000 5.52% 156,452,603
2022-09-01 2022-08-30 1.430 112,049,859 -67,000 5.53% 160,231,298
2022-08-31 2022-08-29 1.450 112,116,859 +2,797,000 5.53% 162,569,446
2022-08-30 2022-08-26 1.470 109,319,859 +18,344,500 5.40% 160,700,193
2022-08-29 2022-08-25 1.430 90,975,359 -1,350,000 4.49% 130,094,763
2022-08-26 2022-08-24 1.440 92,325,359 +561,000 4.56% 132,948,517
2022-08-25 2022-08-23 1.510 91,764,359 -571,000 4.53% 138,564,182
2022-08-24 2022-08-22 1.520 92,335,359 +455,000 4.56% 140,349,746
2022-08-23 2022-08-19 1.490 91,880,359 -26,000 4.54% 136,901,735
2022-08-22 2022-08-18 1.490 91,906,359 -137,000 4.54% 136,940,475
2022-08-19 2022-08-17 1.510 92,043,359 -459,000 4.54% 138,985,472
2022-08-18 2022-08-16 1.500 92,502,359 +2,478,000 4.57% 138,753,538
2022-08-17 2022-08-15 1.480 90,024,359 -756,000 4.44% 133,236,051
2022-08-16 2022-08-12 1.530 90,780,359 +2,993,987 4.48% 138,893,949
2022-08-15 2022-08-11 1.500 87,786,372 -863,000 4.33% 131,679,558
2022-08-12 2022-08-10 1.480 88,649,372 -1,125,000 4.38% 131,201,071
2022-08-11 2022-08-09 1.500 89,774,372 +142,000 4.43% 134,661,558
2022-08-10 2022-08-08 1.480 89,632,372 -19,000 4.42% 132,655,911
2022-08-09 2022-08-05 1.430 89,651,372 -186,733 4.43% 128,201,462
2022-08-08 2022-08-04 1.420 89,838,105 -1,364,000 4.43% 127,570,109
2022-08-05 2022-08-03 1.400 91,202,105 -1,814,146 4.50% 127,682,947
2022-08-04 2022-08-02 1.450 93,016,251 +565,000 4.61% 134,873,564
2022-08-03 2022-08-01 1.500 92,451,251 +886,000 4.58% 138,676,876
2022-08-02 2022-07-29 1.600 91,565,251 -12,000 4.54% 146,504,402
2022-08-01 2022-07-28 1.700 91,577,251 +172,000 4.54% 155,681,327
2022-07-29 2022-07-27 1.700 91,405,251 -34,000 4.53% 155,388,927
2022-07-28 2022-07-26 1.810 91,439,251 +1,395,000 4.53% 165,505,044
2022-07-27 2022-07-25 1.700 90,044,251 +1,805,000 4.46% 153,075,227
2022-07-26 2022-07-22 1.730 88,239,251 -351,000 4.37% 152,653,904
2022-07-25 2022-07-21 1.700 88,590,251 +1,492,000 4.39% 150,603,427
2022-07-22 2022-07-20 1.760 87,098,251 -2,522,177 4.32% 153,292,922
2022-07-21 2022-07-19 1.780 89,620,428 +6,780,600 4.44% 159,524,362
2022-07-20 2022-07-18 1.800 82,839,828 +173,000 4.11% 149,111,690
2022-07-19 2022-07-15 1.700 82,666,828 -24,016 4.10% 140,533,608
2022-07-18 2022-07-14 1.820 82,690,844 +32,000 4.10% 150,497,336
2022-07-15 2022-07-13 1.860 82,658,844 -40,000 4.10% 153,745,450
2022-07-14 2022-07-12 2.010 82,698,844 -337,000 4.10% 166,224,676
2022-07-13 2022-07-11 2.080 83,035,844 -13,000 4.12% 172,714,556
2022-07-12 2022-07-08 2.250 83,048,844 -42,000 4.12% 186,859,899
2022-07-11 2022-07-07 2.210 83,090,844 -299,000 4.12% 183,630,765
2022-07-08 2022-07-06 2.250 83,389,844 -3,000 4.13% 187,627,149
2022-07-07 2022-07-05 2.270 83,392,844 +130,000 4.13% 189,301,756
2022-07-06 2022-07-04 2.320 83,262,844 +146,000 4.13% 193,169,798
2022-07-05 2022-06-30 2.450 83,116,844 +141,000 4.12% 203,636,268
2022-07-04 2022-06-29 2.500 82,975,844 -151,000 4.11% 207,439,610
2022-06-30 2022-06-28 2.480 83,126,844 +218,000 4.12% 206,154,573
2022-06-29 2022-06-27 2.500 82,908,844 +252,000 4.11% 207,272,110
2022-06-28 2022-06-24 2.350 82,656,844 +51,000 4.10% 194,243,583
2022-06-27 2022-06-23 2.390 82,605,844 -55,000 4.10% 197,427,967
2022-06-24 2022-06-22 2.330 82,660,844 -321,000 4.10% 192,599,767
2022-06-23 2022-06-21 2.460 82,981,844 +142,750 4.11% 204,135,336
2022-06-22 2022-06-20 2.330 82,839,094 +466,000 4.11% 193,015,089
2022-06-21 2022-06-17 2.150 82,373,094 -319,000 4.08% 177,102,152
2022-06-20 2022-06-16 2.210 82,692,094 -230,000 4.10% 182,749,528
2022-06-17 2022-06-15 2.250 82,922,094 +881,000 4.11% 186,574,712
2022-06-16 2022-06-14 2.200 82,041,094 -5,563,600 4.07% 180,490,407
2022-06-15 2022-06-13 2.250 87,604,694 +1,608,000 4.34% 197,110,562
2022-06-14 2022-06-10 2.728 85,996,694 +1,147,000 4.26% 234,601,801
2022-06-13 2022-06-09 2.770 84,849,694 +4,863,379 4.21% 235,061,472
2022-06-10 2022-06-08 2.665 79,986,315 -344,426 4.19% 213,130,748
2022-06-09 2022-06-07 2.601 80,330,741 -4,797,721 4.21% 208,952,109
2022-06-08 2022-06-06 2.580 85,128,462 -134,295 4.46% 219,631,432
2022-06-07 2022-06-02 2.517 85,262,757 -35,938 4.47% 214,568,620
2022-06-06 2022-06-01 2.580 85,298,695 +332,217 4.47% 220,070,633
2022-06-02 2022-05-31 2.591 84,966,478 -209,009 4.45% 220,111,929
2022-06-01 2022-05-30 2.538 85,175,487 -483,336 4.46% 216,150,252
2022-05-31 2022-05-27 2.580 85,658,823 +161,741 4.49% 220,999,763
2022-05-30 2022-05-26 2.538 85,497,082 -67,147 4.48% 216,966,365
2022-05-27 2022-05-25 2.633 85,564,229 +154,155 4.49% 225,279,393
2022-05-26 2022-05-24 2.654 85,410,074 +3,588,691 4.48% 226,679,737
2022-05-25 2022-05-23 2.749 81,821,383 -393,426 4.29% 224,941,737
2022-05-24 2022-05-20 2.802 82,214,809 +1,892 4.31% 230,369,938
2022-05-23 2022-05-19 2.844 82,212,917 +21,752 4.31% 233,841,839
2022-05-20 2022-05-18 2.876 82,191,165 +537,166 4.31% 236,387,180
2022-05-19 2022-05-17 2.834 81,653,999 -290,828 4.28% 231,388,693
2022-05-18 2022-05-16 2.781 81,944,827 +139,969 4.30% 227,880,504
2022-05-17 2022-05-13 2.717 81,804,858 +527,055 4.29% 222,301,349
2022-05-16 2022-05-12 2.569 81,277,803 +26,153 4.26% 208,837,319
2022-05-13 2022-05-11 2.791 81,251,650 +1,068,127 4.26% 226,811,983
2022-05-12 2022-05-10 2.823 80,183,523 -169,287 4.20% 226,373,859
2022-05-11 2022-05-06 2.876 80,352,810 -52,961 4.21% 231,099,951
2022-05-10 2022-05-05 3.014 80,405,771 -29,847 4.21% 242,304,768
2022-05-06 2022-05-04 3.088 80,435,618 -26,371 4.22% 248,348,267
2022-05-05 2022-05-03 3.204 80,461,989 +18,915 4.22% 257,788,341
2022-05-04 2022-04-29 3.172 80,443,074 -167,551 4.22% 255,175,981
2022-05-03 2022-04-28 3.035 80,610,625 +262,429 4.23% 244,626,817
2022-04-29 2022-04-27 3.024 80,348,196 -999,244 4.21% 242,980,848
2022-04-28 2022-04-26 3.003 81,347,440 -758,481 4.26% 244,282,362
2022-04-27 2022-04-25 2.992 82,105,921 +156,504 4.30% 245,691,874
2022-04-26 2022-04-22 3.162 81,949,417 -339,520 4.30% 259,087,784
2022-04-25 2022-04-21 3.098 82,288,937 -76,976 4.31% 254,940,570
2022-04-22 2022-04-20 3.214 82,365,913 -445,500 4.32% 264,759,151
2022-04-21 2022-04-19 3.468 82,811,413 -115,379 4.34% 287,206,271
2022-04-20 2022-04-14 3.627 82,926,792 +18,634 4.35% 300,759,161
2022-04-19 2022-04-13 3.468 82,908,158 +212,008 4.35% 287,541,802
2022-04-14 2022-04-12 3.468 82,696,150 +7,095 4.33% 286,806,516
2022-04-13 2022-04-11 3.447 82,689,055 +196,577 4.33% 285,033,239
2022-04-12 2022-04-08 3.775 82,492,478 -389,444 4.32% 311,395,581
2022-04-11 2022-04-07 3.785 82,881,922 -509,752 4.34% 313,742,043
2022-04-08 2022-04-06 3.912 83,391,674 -2,922,645 4.37% 326,252,836
2022-04-07 2022-04-04 3.796 86,314,319 -204,364 4.52% 327,647,740
2022-04-06 2022-04-01 3.214 86,518,683 -541,166 4.54% 278,107,924
2022-04-04 2022-03-31 3.088 87,059,849 +20,105 4.56% 268,800,852
2022-04-01 2022-03-30 3.204 87,039,744 -553,507 4.56% 278,862,498
2022-03-31 2022-03-29 2.897 87,593,251 -606,719 4.59% 253,776,316
2022-03-30 2022-03-28 3.003 88,199,970 -678,281 4.62% 264,860,172
2022-03-29 2022-03-25 3.024 88,878,251 +247,200 4.66% 268,776,573
2022-03-28 2022-03-24 3.151 88,631,051 -378,294 4.65% 279,274,989
2022-03-25 2022-03-23 3.214 89,009,345 -329,594 4.67% 286,113,973
2022-03-24 2022-03-22 3.288 89,338,939 -151,111 4.68% 293,785,975
2022-03-23 2022-03-21 3.014 89,490,050 -198,956 4.69% 269,680,466
2022-03-22 2022-03-18 3.172 89,689,006 +3,037,763 4.70% 284,505,290
2022-03-21 2022-03-17 3.394 86,651,243 +698,273 4.54% 294,109,944
2022-03-18 2022-03-16 2.654 85,952,970 -377,911 4.51% 228,120,591
2022-03-17 2022-03-15 2.284 86,330,881 -1,478,759 4.53% 197,174,071
2022-03-16 2022-03-14 2.464 87,809,640 -2,186,543 4.60% 216,335,602
2022-03-15 2022-03-11 2.813 89,996,183 -1,061,609 4.72% 253,125,330
2022-03-14 2022-03-10 2.908 91,057,792 -228,868 4.77% 264,776,653
2022-03-11 2022-03-09 2.865 91,286,660 -401,537 4.79% 261,581,176
2022-03-10 2022-03-08 2.887 91,688,197 +4,343,304 4.81% 264,670,757
2022-03-09 2022-03-07 3.119 87,344,893 +9,295 4.58% 272,451,631
2022-03-08 2022-03-04 3.225 87,335,598 +263,860 4.58% 281,657,304
2022-03-07 2022-03-03 3.310 87,071,738 +3,240,761 4.56% 288,171,768
2022-03-04 2022-03-02 3.288 83,830,977 -221,302 4.39% 275,673,358
2022-03-03 2022-03-01 3.458 84,052,279 +141,860 4.41% 290,621,089
2022-03-02 2022-02-28 3.415 83,910,419 -198,992 4.40% 286,581,592
2022-03-01 2022-02-25 3.595 84,109,411 +28,092 4.41% 302,380,227
2022-02-28 2022-02-24 3.606 84,081,319 -793,193 4.41% 303,168,290
2022-02-25 2022-02-23 3.828 84,874,512 +8,796 4.45% 324,874,587
2022-02-24 2022-02-22 3.807 84,865,716 -341,624 4.45% 323,046,217
2022-02-23 2022-02-21 3.891 85,207,340 -2,593,955 4.47% 331,554,332
2022-02-22 2022-02-18 3.976 87,801,295 -554,777 4.60% 349,074,919
2022-02-21 2022-02-17 3.902 88,356,072 -1,150,436 4.63% 344,740,769
2022-02-18 2022-02-16 3.986 89,506,508 -506,352 4.69% 356,800,820
2022-02-17 2022-02-15 3.838 90,012,860 +1,367,908 4.72% 345,494,442
2022-02-16 2022-02-14 4.039 88,644,952 -603,427 4.65% 358,052,946
2022-02-15 2022-02-11 4.198 89,248,379 -1,537,768 4.68% 374,645,675
2022-02-14 2022-02-10 3.902 90,786,147 -4,417,482 4.76% 354,222,245
2022-02-11 2022-02-09 3.595 95,203,629 +508,806 4.99% 342,264,850
2022-02-10 2022-02-08 3.553 94,694,823 +70,488 4.96% 336,430,525
2022-02-09 2022-02-07 3.817 94,624,335 +3,643,923 4.96% 361,193,496
2022-02-08 2022-02-04 3.711 90,980,412 -4,505,489 4.77% 337,664,105
2022-02-07 2022-01-31 3.616 95,485,901 -184,418 5.01% 345,298,933
2022-02-04 2022-01-27 3.468 95,670,319 +649,721 5.02% 331,803,487
2022-01-28 2022-01-26 3.669 95,020,598 +34,046 4.98% 348,639,920
2022-01-27 2022-01-25 3.711 94,986,552 +513,535 4.98% 352,532,466
2022-01-26 2022-01-24 3.944 94,473,017 -261,023 4.95% 372,603,128
2022-01-25 2022-01-21 4.018 94,734,040 -904,124 4.97% 380,644,479
2022-01-24 2022-01-20 4.198 95,638,164 -1,949,163 5.01% 401,468,631
2022-01-21 2022-01-19 3.436 97,587,327 -149,585 5.12% 335,356,450
2022-01-20 2022-01-18 3.183 97,736,912 +98,356 5.12% 311,067,750
2022-01-19 2022-01-17 3.088 97,638,556 -37,829 5.12% 301,463,043
2022-01-18 2022-01-14 3.172 97,676,385 +868,186 5.12% 309,842,303
2022-01-17 2022-01-13 3.257 96,808,199 +621,349 5.07% 315,277,325
2022-01-14 2022-01-12 3.659 96,186,850 +2,380,418 5.04% 351,901,956
2022-01-13 2022-01-11 3.616 93,806,432 -1,411,984 4.92% 339,225,587
2022-01-12 2022-01-10 3.384 95,218,416 -132,403 4.99% 322,181,657
2022-01-11 2022-01-07 3.014 95,350,819 +4,728 5.00% 287,342,038
2022-01-10 2022-01-06 2.929 95,346,091 +926,822 5.00% 279,262,448
2022-01-07 2022-01-05 3.003 94,419,269 +991,132 4.95% 283,536,421
2022-01-06 2022-01-04 3.119 93,428,137 +730,108 4.90% 291,426,865
2022-01-05 2022-01-03 3.056 92,698,029 -727,271 4.86% 283,268,461
2022-01-04 2021-12-31 3.384 93,425,300 +191,985 4.90% 316,114,458
2022-01-03 2021-12-29 3.415 93,233,315 -54,853 4.89% 318,422,339
2021-12-30 2021-12-28 3.574 93,288,168 -208,062 4.89% 333,405,795
2021-12-29 2021-12-24 3.711 93,496,230 -511,644 4.90% 347,001,295
2021-12-28 2021-12-22 3.637 94,007,874 -278,992 4.93% 341,942,083
2021-12-23 2021-12-21 3.563 94,286,866 -6,620 4.94% 335,978,109
2021-12-22 2021-12-20 3.447 94,293,486 -1,046,930 4.94% 325,034,284
2021-12-21 2021-12-17 3.521 95,340,416 +994,808 5.00% 335,699,857
2021-12-20 2021-12-16 3.447 94,345,608 +1,527,373 4.95% 325,213,951
2021-12-17 2021-12-15 3.288 92,818,235 -1,936,932 4.87% 305,227,440
2021-12-16 2021-12-14 3.563 94,755,167 -2,744,255 4.97% 337,646,834
2021-12-15 2021-12-13 3.807 97,499,422 +2,498,953 5.11% 371,137,144
2021-12-14 2021-12-10 4.060 95,000,469 +215,628 4.98% 385,733,052
2021-12-13 2021-12-09 4.367 94,784,841 +1,446,031 4.97% 413,922,293
2021-12-10 2021-12-08 4.240 93,338,810 -1,072,727 4.89% 395,764,205
2021-12-09 2021-12-07 4.748 94,411,537 +108,406 4.95% 448,230,380
2021-12-08 2021-12-06 4.578 94,303,131 +245,438 4.94% 431,761,474
2021-12-07 2021-12-03 4.885 94,057,693 -605,804 4.93% 459,479,540
2021-12-06 2021-12-02 4.917 94,663,497 +447,005 4.96% 465,441,792
2021-12-03 2021-12-01 4.991 94,216,492 -122,479 4.94% 470,217,522
2021-12-02 2021-11-30 4.980 94,338,971 +807,780 4.95% 469,831,274
2021-12-01 2021-11-29 4.800 93,531,191 -208,332 4.90% 448,995,716
2021-11-30 2021-11-26 4.959 93,739,523 -732,000 4.91% 464,863,515
2021-11-29 2021-11-25 5.361 94,471,523 -255,734 4.95% 506,452,543
2021-11-26 2021-11-24 5.414 94,727,257 -64,628 4.97% 512,831,629
2021-11-25 2021-11-23 5.572 94,791,885 +392,441 4.97% 528,216,124
2021-11-24 2021-11-22 5.467 94,399,444 +18,914 4.95% 516,047,715
2021-11-23 2021-11-19 5.572 94,380,530 +684,341 4.95% 525,923,899
2021-11-22 2021-11-18 5.424 93,696,189 -200,527 4.91% 508,240,385
2021-11-19 2021-11-17 5.868 93,896,716 +445,321 4.92% 551,027,490
2021-11-18 2021-11-16 6.006 93,451,395 +129,566 4.90% 561,259,886
2021-11-17 2021-11-15 5.868 93,321,829 +397,209 4.89% 547,653,799
2021-11-16 2021-11-12 5.911 92,924,620 +230,400 4.87% 549,253,055
2021-11-15 2021-11-11 5.921 92,694,220 +285,242 4.86% 548,871,349
2021-11-12 2021-11-10 5.720 92,408,978 +621,520 4.84% 528,617,227
2021-11-11 2021-11-09 5.445 91,787,458 +386,431 4.81% 499,827,850
2021-11-10 2021-11-08 5.371 91,401,027 +384,848 4.79% 490,958,369
2021-11-09 2021-11-05 5.276 91,016,179 +85,492 4.77% 480,229,710
2021-11-08 2021-11-04 5.477 90,930,687 -101,979 4.76% 498,046,751
2021-11-05 2021-11-03 5.424 91,032,666 +394,372 4.77% 493,792,519
2021-11-04 2021-11-02 5.467 90,638,294 -575,954 4.75% 495,486,864
2021-11-03 2021-11-01 5.403 91,214,248 -128,620 4.78% 492,848,526
2021-11-02 2021-10-29 5.594 91,342,868 -320,537 4.79% 510,928,578
2021-11-01 2021-10-28 5.625 91,663,405 -197,763 4.80% 515,629,193
2021-10-29 2021-10-27 6.059 91,861,168 -140,915 4.81% 556,565,734
2021-10-28 2021-10-26 6.112 92,002,083 +511,643 4.82% 562,283,550
2021-10-27 2021-10-25 6.249 91,490,440 -241,632 4.79% 571,732,759
2021-10-26 2021-10-22 6.535 91,732,072 -58,403 4.81% 599,431,495
2021-10-25 2021-10-21 6.281 91,790,475 +74,713 4.81% 576,519,421
2021-10-22 2021-10-20 6.101 91,715,762 +233,597 4.81% 559,563,878
2021-10-21 2021-10-19 5.985 91,482,165 +230,760 4.79% 547,498,262
2021-10-20 2021-10-18 6.016 91,251,405 -140,215 4.78% 549,011,834
2021-10-19 2021-10-15 6.101 91,391,620 -10,484 4.79% 557,586,267
2021-10-18 2021-10-12 5.964 91,402,104 +79,442 4.79% 545,086,187
2021-10-15 2021-10-11 5.985 91,322,662 -206,215 4.79% 546,543,676
2021-10-12 2021-10-08 6.186 91,528,877 -83,226 4.80% 566,166,123
2021-10-11 2021-10-07 6.217 91,612,103 +159,831 4.80% 569,586,987
2021-10-08 2021-10-06 6.080 91,452,272 -220,357 4.79% 556,022,318
2021-10-07 2021-10-05 6.228 91,672,629 +263,860 4.80% 570,932,625
2021-10-06 2021-10-04 6.334 91,408,769 +246,838 4.79% 578,954,671
2021-10-05 2021-09-30 6.090 91,161,931 +37,829 4.78% 555,220,994
2021-10-04 2021-09-29 6.059 91,124,102 +452,847 4.78% 552,100,020
2021-09-30 2021-09-28 6.080 90,671,255 +123,373 4.75% 551,273,798
2021-09-29 2021-09-27 5.530 90,547,882 +253,930 4.74% 500,737,209
2021-09-28 2021-09-24 5.794 90,293,952 -263,860 4.73% 523,201,644
2021-09-27 2021-09-23 6.069 90,557,812 -203,569 4.75% 549,626,537
2021-09-24 2021-09-21 5.720 90,761,381 +282,775 4.76% 519,192,297
2021-09-23 2021-09-20 5.467 90,478,606 -47,003 4.74% 494,613,907
2021-09-21 2021-09-17 5.636 90,525,609 +532,686 4.74% 510,186,008
2021-09-20 2021-09-16 5.234 89,992,923 +745,244 4.72% 471,024,434
2021-09-17 2021-09-15 5.657 89,247,679 -985,031 4.68% 504,871,194
2021-09-16 2021-09-14 5.816 90,232,710 -1,122,663 4.73% 524,754,982
2021-09-15 2021-09-13 6.196 91,355,373 -138,078 4.79% 566,058,858
2021-09-14 2021-09-10 6.313 91,493,451 -42,558 4.79% 577,556,159
2021-09-13 2021-09-09 6.228 91,536,009 -450,170 4.80% 570,081,762
2021-09-10 2021-09-08 6.524 91,986,179 -58,591 4.82% 600,119,340
2021-09-09 2021-09-07 6.513 92,044,770 +87,008 4.82% 599,528,328
2021-09-08 2021-09-06 6.630 91,957,762 +125,783 4.82% 609,657,349
2021-09-07 2021-09-03 6.651 91,831,979 +265,858 4.81% 610,765,460
2021-09-06 2021-09-02 6.640 91,566,121 +368,733 4.80% 608,029,065
2021-09-03 2021-09-01 6.757 91,197,388 +173,070 4.78% 616,187,860
2021-09-02 2021-08-31 6.873 91,024,318 -495,566 4.77% 625,605,661
2021-09-01 2021-08-30 6.810 91,519,884 -240,841 4.80% 623,205,400
2021-08-31 2021-08-27 6.905 91,760,725 +510,697 4.81% 633,577,721
2021-08-30 2021-08-26 6.989 91,250,028 +3,363,039 4.78% 637,770,380
2021-08-27 2021-08-25 7.359 87,886,989 +612,837 4.61% 646,790,608
2021-08-26 2021-08-24 6.947 87,274,152 +349,923 4.57% 606,290,672
2021-08-25 2021-08-23 6.291 86,924,229 +721,489 4.56% 546,874,524
2021-08-24 2021-08-20 6.154 86,202,740 +857,469 4.52% 530,486,009
2021-08-23 2021-08-19 6.587 85,345,271 -143,643 4.47% 562,208,475
2021-08-20 2021-08-18 6.767 85,488,914 +513,190 4.48% 578,521,700
2021-08-19 2021-08-17 6.926 84,975,724 -573,116 4.45% 588,526,541
2021-08-18 2021-08-16 7.190 85,548,840 -851,687 4.48% 615,110,184
2021-08-17 2021-08-13 7.275 86,400,527 +660,161 4.53% 628,542,588
2021-08-16 2021-08-12 7.518 85,740,366 +189,147 4.49% 644,591,855
2021-08-13 2021-08-11 7.634 85,551,219 +166,641 4.48% 653,120,446
2021-08-12 2021-08-10 7.497 85,384,578 -1,871,783 4.47% 640,111,384
2021-08-11 2021-08-09 7.328 87,256,361 +264,806 4.57% 639,381,713
2021-08-10 2021-08-06 7.306 86,991,555 -941,008 4.56% 635,601,657
2021-08-09 2021-08-05 7.412 87,932,563 +403,220 4.61% 651,774,897
2021-08-06 2021-08-04 7.867 87,529,343 +1,014,633 4.59% 688,583,297
2021-08-05 2021-08-03 7.941 86,514,710 +847,542 4.53% 687,004,802
2021-08-04 2021-08-02 8.100 85,667,168 +174,962 4.49% 693,861,929
2021-08-03 2021-07-30 7.856 85,492,206 +128,620 4.48% 671,653,399
2021-08-02 2021-07-29 8.639 85,363,586 -2,168,288 4.47% 737,436,428
2021-07-30 2021-07-28 7.951 87,531,874 -3,450,792 4.59% 696,007,544
2021-07-29 2021-07-27 7.190 90,982,666 +1,844,673 4.77% 654,180,284
2021-07-28 2021-07-26 7.349 89,137,993 -371,946 4.67% 655,054,653
2021-07-27 2021-07-23 8.713 89,509,939 -1,263,323 4.69% 779,881,023
2021-07-26 2021-07-22 9.284 90,773,262 +812,358 4.76% 842,718,131
2021-07-23 2021-07-21 9.294 89,960,904 -23,938 4.71% 836,127,612
2021-07-22 2021-07-20 9.178 89,984,842 +93,628 4.72% 825,883,830
2021-07-21 2021-07-19 9.590 89,891,214 -132,498 4.71% 862,093,583
2021-07-20 2021-07-16 10.123 90,023,712 -236,911 4.72% 911,298,173
2021-07-19 2021-07-15 9.899 90,260,623 +762,090 4.73% 893,498,893
2021-07-16 2021-07-14 10.123 89,498,533 -343,933 4.73% 905,981,855
2021-07-15 2021-07-13 10.016 89,842,466 -3,098,218 4.74% 899,890,144
2021-07-14 2021-07-12 10.144 92,940,684 -371,627 4.91% 942,806,983
2021-07-13 2021-07-09 9.856 93,312,311 +789,683 4.93% 919,730,642
2021-07-12 2021-07-08 9.856 92,522,628 -162,535 4.89% 911,947,150
2021-07-09 2021-07-07 10.102 92,685,163 +234,160 4.89% 936,264,449
2021-07-08 2021-07-06 10.070 92,451,003 +1,541,158 4.88% 930,943,692
2021-07-07 2021-07-05 10.219 90,909,845 +579,974 4.80% 928,986,713
2021-07-06 2021-07-02 10.229 90,329,871 +5,447 4.77% 924,022,616
2021-07-05 2021-06-30 10.613 90,324,424 +3,092,565 4.77% 958,615,655
2021-07-02 2021-06-29 10.613 87,231,859 +1,185,763 4.61% 925,794,175
2021-06-30 2021-06-28 10.261 86,046,096 +137,306 4.54% 882,952,693
2021-06-29 2021-06-25 10.016 85,908,790 +1,131,881 4.54% 860,489,219
2021-06-28 2021-06-24 10.016 84,776,909 +533,388 4.48% 849,151,946
2021-06-25 2021-06-23 9.718 84,243,521 +3,318,021 4.45% 818,674,619
2021-06-24 2021-06-22 9.175 80,925,500 +939,407 4.27% 742,452,238
2021-06-23 2021-06-21 8.684 79,986,093 +804,456 4.22% 694,627,656
2021-06-22 2021-06-18 8.525 79,181,637 +368,313 4.18% 674,985,496
2021-06-21 2021-06-17 8.130 78,813,324 +6,569 4.16% 640,772,936
2021-06-18 2021-06-16 8.152 78,806,755 +3,135,720 4.16% 642,399,003
2021-06-17 2021-06-15 8.365 75,671,035 -12,200 4.00% 632,964,435
2021-06-16 2021-06-11 8.684 75,683,235 +106,283 4.00% 657,260,108
2021-06-15 2021-06-10 8.429 75,576,952 -248,378 3.99% 637,009,390
2021-06-11 2021-06-09 8.567 75,825,330 +195,332 4.00% 649,606,461
2021-06-10 2021-06-08 8.226 75,629,998 -939,596 3.99% 622,144,645
2021-06-09 2021-06-07 8.386 76,569,594 +190,504 4.04% 642,112,397
2021-06-08 2021-06-04 8.205 76,379,090 +143,241 4.03% 626,679,059
2021-06-07 2021-06-03 8.418 76,235,849 +417,164 4.03% 641,750,640
2021-06-04 2021-06-02 8.748 75,818,685 -115,897 4.00% 663,283,788
2021-06-03 2021-06-01 8.802 75,934,582 +98,779 4.01% 668,343,351
2021-06-02 2021-05-31 8.631 75,835,803 +821,939 4.00% 654,544,664
2021-06-01 2021-05-28 8.365 75,013,864 -488,824 3.96% 627,467,406
2021-05-31 2021-05-27 8.738 75,502,688 +1,404,153 3.99% 659,714,825
2021-05-28 2021-05-26 8.365 74,098,535 +353,803 3.91% 619,810,967
2021-05-27 2021-05-25 8.226 73,744,732 +6,428 3.89% 606,636,140
2021-05-26 2021-05-24 8.301 73,738,304 +552,753 3.89% 612,083,370
2021-05-25 2021-05-21 8.002 73,185,551 -337,849 3.86% 585,659,594
2021-05-24 2021-05-20 8.152 73,523,400 -213,971 3.88% 599,331,350
2021-05-21 2021-05-18 8.120 73,737,371 +272,610 3.89% 598,718,391
2021-05-20 2021-05-17 7.491 73,464,761 +1,256,084 3.88% 550,318,830
2021-05-18 2021-05-14 7.406 72,208,677 +57,247 3.81% 534,754,158
2021-05-17 2021-05-13 7.502 72,151,430 +141,305 3.81% 541,249,589
2021-05-14 2021-05-12 7.736 72,010,125 +1,327,934 3.80% 557,070,503
2021-05-13 2021-05-11 7.715 70,682,191 +1,391,600 3.73% 545,291,273
2021-05-12 2021-05-10 7.672 69,290,591 +1,361,424 3.66% 531,602,164
2021-05-11 2021-05-07 7.864 67,929,167 +121,293 3.59% 534,186,156
2021-05-10 2021-05-06 7.981 67,807,874 +69,514 3.58% 541,180,231
2021-05-07 2021-05-05 8.120 67,738,360 +1,531,581 3.58% 550,008,786
2021-05-06 2021-05-04 8.258 66,206,779 +291,864 3.50% 546,744,144
2021-05-05 2021-05-03 7.896 65,914,915 -2,214,436 3.48% 520,453,439
2021-05-04 2021-04-30 8.482 68,129,351 +1,119,485 3.60% 577,866,206
2021-05-03 2021-04-29 8.397 67,009,866 -665,001 3.54% 562,658,579
2021-04-30 2021-04-28 8.535 67,674,867 -162,355 3.57% 577,616,918
2021-04-29 2021-04-27 8.546 67,837,222 +464,459 3.58% 579,725,496
2021-04-28 2021-04-26 8.226 67,372,763 +508,781 3.56% 554,219,289
2021-04-27 2021-04-23 8.322 66,863,982 +200,221 3.53% 556,446,287
2021-04-26 2021-04-22 8.556 66,663,761 -280,158 3.52% 570,407,641
2021-04-23 2021-04-21 8.684 66,943,919 -403,925 3.54% 581,364,782
2021-04-22 2021-04-20 8.610 67,347,844 +741,208 3.56% 579,849,165
2021-04-21 2021-04-19 8.311 66,606,636 +290,926 3.52% 553,594,900
2021-04-20 2021-04-16 8.109 66,315,710 +9,384 3.50% 537,750,792
2021-04-19 2021-04-15 8.322 66,306,326 -195,413 3.50% 551,805,438
2021-04-16 2021-04-14 7.992 66,501,739 +290,831 3.51% 531,464,479
2021-04-15 2021-04-13 7.949 66,210,908 +66,413 3.50% 526,318,153
2021-04-14 2021-04-12 8.130 66,144,495 +194,671 3.49% 537,772,043
2021-04-13 2021-04-09 8.290 65,949,824 -1,626,367 3.48% 546,730,391
2021-04-12 2021-04-08 8.695 67,576,191 +797,297 3.57% 587,575,725
2021-04-09 2021-04-07 8.631 66,778,894 -301,244 3.53% 576,373,784
2021-04-08 2021-04-01 8.684 67,080,138 +143,313 3.54% 582,547,756
2021-04-07 2021-03-31 8.418 66,936,825 +224,774 3.53% 563,471,790
2021-04-01 2021-03-30 8.556 66,712,051 +1,235,223 3.52% 570,820,834
2021-03-31 2021-03-29 8.642 65,476,828 +576,833 3.46% 565,833,250
2021-03-30 2021-03-26 8.759 64,899,995 +630,651 3.43% 568,455,482
2021-03-29 2021-03-25 8.194 64,269,344 -506,491 3.39% 526,635,565
2021-03-26 2021-03-24 8.546 64,775,835 -505,641 3.42% 553,563,397
2021-03-25 2021-03-23 8.802 65,281,476 -2,174,433 3.45% 574,579,319
2021-03-24 2021-03-22 8.759 67,455,909 -56,708 3.56% 590,842,592
2021-03-23 2021-03-19 8.866 67,512,617 -81,698 3.57% 598,533,202
2021-03-22 2021-03-18 8.951 67,594,315 -693,763 3.57% 605,019,588
2021-03-19 2021-03-17 8.620 68,288,078 -321,576 3.61% 588,672,013
2021-03-18 2021-03-16 8.269 68,609,654 +499,660 3.62% 567,318,477
2021-03-17 2021-03-15 7.789 68,109,994 +373,909 3.60% 530,527,862
2021-03-16 2021-03-12 8.034 67,736,085 -55,886 3.58% 544,216,137
2021-03-15 2021-03-11 8.034 67,791,971 -219,375 3.58% 544,665,146
2021-03-12 2021-03-10 7.672 68,011,346 +386,649 3.59% 521,787,708
2021-03-11 2021-03-09 7.661 67,624,697 +278,138 3.57% 518,100,725
2021-03-10 2021-03-08 7.789 67,346,559 +46,924 3.56% 524,581,252
2021-03-09 2021-03-05 8.397 67,299,635 +711,359 3.55% 565,091,668
2021-03-08 2021-03-04 8.887 66,588,276 +1,413,227 3.52% 591,757,539
2021-03-05 2021-03-03 9.462 65,175,049 -333,075 3.44% 616,700,513
2021-03-04 2021-03-02 9.729 65,508,124 -182,299 3.46% 637,302,934
2021-03-03 2021-03-01 10.379 65,690,423 -700,149 3.47% 681,774,876
2021-03-02 2021-02-26 9.878 66,390,572 +590,241 3.51% 655,792,012
2021-03-01 2021-02-25 9.856 65,800,331 +895,006 3.47% 648,559,446
2021-02-26 2021-02-24 9.409 64,905,325 -69,447 3.43% 610,690,284
2021-02-25 2021-02-23 9.782 64,974,772 -31,204 3.43% 635,575,903
2021-02-24 2021-02-22 9.537 65,005,976 -167,500 3.43% 619,949,475
2021-02-23 2021-02-19 10.208 65,173,476 -1,491,462 3.44% 665,298,235
2021-02-22 2021-02-18 10.443 66,664,938 +364,809 3.52% 696,151,131
2021-02-19 2021-02-17 10.293 66,300,129 +567,550 3.50% 682,451,005
2021-02-18 2021-02-16 10.229 65,732,579 -407,296 3.47% 672,406,469
2021-02-17 2021-02-11 9.878 66,139,875 +459,146 3.49% 653,315,680
2021-02-16 2021-02-09 9.515 65,680,729 -388,996 3.47% 624,984,722
2021-02-10 2021-02-08 9.515 66,069,725 +225,233 3.49% 628,686,212
2021-02-09 2021-02-05 9.270 65,844,492 -32,096 3.48% 610,405,843
2021-02-08 2021-02-04 9.484 65,876,588 -270,279 3.48% 624,742,544
2021-02-05 2021-02-03 9.675 66,146,867 -994,777 3.49% 639,992,825
2021-02-04 2021-02-02 9.633 67,141,644 +382,895 3.55% 646,755,870
2021-02-03 2021-02-01 8.844 66,758,749 +115,432 3.53% 590,427,069
2021-02-02 2021-01-29 8.706 66,643,317 -236,607 3.52% 580,174,503
2021-02-01 2021-01-28 8.599 66,879,924 -160,784 3.53% 575,107,834
2021-01-29 2021-01-27 9.015 67,040,708 +21,585 3.54% 604,350,566
2021-01-28 2021-01-26 9.036 67,019,123 +61,939 3.54% 605,584,249
2021-01-27 2021-01-25 9.409 66,957,184 -413,865 3.54% 629,996,101
2021-01-26 2021-01-22 9.143 67,371,049 +838,991 3.56% 615,943,073
2021-01-22 2021-01-20 9.377 66,532,058 +2,028,032 3.51% 623,869,289
2021-01-21 2021-01-19 9.057 64,504,026 +1,394,566 3.41% 584,232,517
2021-01-20 2021-01-18 8.237 63,109,460 -409,105 3.33% 519,821,138
2021-01-19 2021-01-15 7.512 63,518,565 -1,039,144 3.35% 477,166,310
2021-01-18 2021-01-14 7.736 64,557,709 -404,847 3.41% 499,418,595
2021-01-15 2021-01-13 7.693 64,962,556 -116,370 3.43% 499,781,619
2021-01-14 2021-01-12 7.768 65,078,926 -111,678 3.44% 505,531,106
2021-01-13 2021-01-11 7.672 65,190,604 -219,571 3.44% 500,146,782
2021-01-12 2021-01-08 8.130 65,410,175 -850,476 3.45% 531,801,829
2021-01-11 2021-01-07 7.523 66,260,651 -8,207 3.50% 498,471,551
2021-01-08 2021-01-06 7.171 66,268,858 -584,948 3.50% 475,230,744
2021-01-07 2021-01-05 6.234 66,853,806 +732,944 3.53% 416,736,923
2021-01-06 2021-01-04 6.670 66,120,862 -111,678 3.49% 441,055,069
2021-01-05 2020-12-31 6.713 66,232,540 -234,668 3.50% 444,623,013
2021-01-04 2020-12-29 6.340 66,467,208 -27,215 3.51% 421,409,556
2020-12-30 2020-12-28 6.276 66,494,423 +126,130 3.51% 417,330,854
2020-12-29 2020-12-24 6.500 66,368,293 +476,097 3.50% 431,390,384
2020-12-28 2020-12-22 6.010 65,892,196 -663,736 3.48% 395,998,065
2020-12-23 2020-12-21 6.063 66,555,932 +515,829 3.51% 403,532,960
2020-12-22 2020-12-18 5.637 66,040,103 -654,253 3.49% 372,257,445
2020-12-21 2020-12-17 5.541 66,694,356 +371,164 3.52% 369,549,318
2020-12-18 2020-12-16 5.530 66,323,192 +40,023 3.50% 366,786,004
2020-12-17 2020-12-15 5.541 66,283,169 -38,290 3.50% 367,270,956
2020-12-16 2020-12-14 5.605 66,321,459 -21,626 3.50% 371,723,308
2020-12-15 2020-12-11 5.658 66,343,085 -22,523 3.50% 375,379,163
2020-12-14 2020-12-10 5.807 66,365,608 -89,640 3.50% 385,406,964
2020-12-11 2020-12-09 5.541 66,455,248 -217,490 3.51% 368,224,435
2020-12-10 2020-12-08 5.626 66,672,738 -757,270 3.52% 375,113,065
2020-12-09 2020-12-07 5.882 67,430,008 -114,728 3.56% 396,617,860
2020-12-08 2020-12-04 6.031 67,544,736 -85,401 3.57% 407,368,944
2020-12-07 2020-12-03 5.946 67,630,137 +18,300 3.57% 402,118,861
2020-12-04 2020-12-02 6.020 67,611,837 -189,571 3.57% 407,053,189
2020-12-03 2020-12-01 6.191 67,801,408 -7,273 3.58% 419,753,980
2020-12-02 2020-11-30 6.393 67,808,681 +301,719 3.58% 433,527,374
2020-12-01 2020-11-27 6.095 67,506,962 +228,805 3.56% 411,457,109
2020-11-30 2020-11-26 5.946 67,278,157 +939 3.55% 400,026,040
2020-11-27 2020-11-25 5.946 67,277,218 -351 3.55% 400,020,457
2020-11-26 2020-11-24 6.063 67,277,569 +236,993 3.55% 407,908,293
2020-11-25 2020-11-23 6.191 67,040,576 -34,488 3.54% 415,043,720
2020-11-24 2020-11-20 6.297 67,075,064 +508,049 3.54% 422,404,518
2020-11-23 2020-11-19 6.361 66,567,015 -143,617 3.52% 423,460,974
2020-11-20 2020-11-18 6.052 66,710,632 +891,786 3.52% 403,760,071
2020-11-19 2020-11-17 5.733 65,818,846 +190,898 3.48% 377,322,338
2020-11-18 2020-11-16 5.509 65,627,948 -1,050,816 3.47% 361,542,491
2020-11-17 2020-11-13 5.690 66,678,764 -543,593 3.52% 379,410,002
2020-11-16 2020-11-12 5.754 67,222,357 +340,664 3.55% 386,800,898
2020-11-13 2020-11-11 5.701 66,881,693 -2,561,202 3.53% 381,277,360
2020-11-12 2020-11-10 6.170 69,442,895 -518,544 3.67% 428,436,398
2020-11-11 2020-11-09 6.628 69,961,439 +2,663,389 3.69% 463,691,459
2020-11-10 2020-11-06 6.617 67,298,050 +1,955,192 3.55% 445,321,905
2020-11-09 2020-11-05 6.745 65,342,858 +446,456 3.45% 440,739,337
2020-11-06 2020-11-04 6.276 64,896,402 +1,314,044 3.43% 407,301,390
2020-11-05 2020-11-03 5.978 63,582,358 -3,368,768 3.36% 380,083,896
2020-11-04 2020-11-02 6.361 66,951,126 -6,135,923 3.54% 425,904,466
2020-11-03 2020-10-30 6.479 73,087,049 3.86% 473,504,362

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top